History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 1,800 | +0 | 0.00% | 24,858 |
| 2025-10-13 | 2025-10-09 | 14.070 | 1,800 | +0 | 0.00% | 25,326 |
| 2025-10-10 | 2025-10-08 | 14.510 | 1,800 | +0 | 0.00% | 26,118 |
| 2025-10-09 | 2025-10-06 | 14.520 | 1,800 | +0 | 0.00% | 26,136 |
| 2025-10-08 | 2025-10-03 | 14.530 | 1,800 | +0 | 0.00% | 26,154 |
| 2025-10-06 | 2025-10-02 | 14.490 | 1,800 | +0 | 0.00% | 26,082 |
| 2025-10-03 | 2025-09-30 | 14.310 | 1,800 | +0 | 0.00% | 25,758 |
| 2025-10-02 | 2025-09-29 | 13.880 | 1,800 | +0 | 0.00% | 24,984 |
| 2025-09-30 | 2025-09-26 | 13.760 | 1,800 | +0 | 0.00% | 24,768 |
| 2025-09-29 | 2025-09-25 | 14.050 | 1,800 | +0 | 0.00% | 25,290 |
| 2025-09-26 | 2025-09-24 | 14.100 | 1,800 | +0 | 0.00% | 25,380 |
| 2025-09-25 | 2025-09-23 | 14.090 | 1,800 | +0 | 0.00% | 25,362 |
| 2025-09-24 | 2025-09-22 | 14.370 | 1,800 | +0 | 0.00% | 25,866 |
| 2025-09-23 | 2025-09-19 | 14.850 | 1,800 | +0 | 0.00% | 26,730 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,800 | +0 | 0.00% | 24,768 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,800 | +0 | 0.00% | 25,290 |
| 2025-09-18 | 2025-09-16 | 14.260 | 1,800 | +0 | 0.00% | 25,668 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,800 | +0 | 0.00% | 25,398 |
| 2025-09-16 | 2025-09-12 | 14.180 | 1,800 | +0 | 0.00% | 25,524 |
| 2025-09-15 | 2025-09-11 | 14.300 | 1,800 | +0 | 0.00% | 25,740 |
| 2025-09-12 | 2025-09-10 | 14.330 | 1,800 | +0 | 0.00% | 25,794 |
| 2025-09-11 | 2025-09-09 | 14.230 | 1,800 | +0 | 0.00% | 25,614 |
| 2025-09-10 | 2025-09-08 | 14.530 | 1,800 | +0 | 0.00% | 26,154 |
| 2025-09-09 | 2025-09-05 | 14.580 | 1,800 | +0 | 0.00% | 26,244 |
| 2025-09-08 | 2025-09-04 | 14.390 | 1,800 | +0 | 0.00% | 25,902 |
| 2025-09-05 | 2025-09-03 | 14.680 | 1,800 | +0 | 0.00% | 26,424 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,800 | +0 | 0.00% | 26,982 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,800 | +0 | 0.00% | 27,288 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,800 | +0 | 0.00% | 26,928 |
| 2025-09-01 | 2025-08-28 | 14.480 | 1,800 | +0 | 0.00% | 26,064 |
| 2025-08-29 | 2025-08-27 | 14.900 | 1,800 | +0 | 0.00% | 26,820 |
| 2025-08-28 | 2025-08-26 | 15.560 | 1,800 | +0 | 0.00% | 28,008 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,800 | +0 | 0.00% | 28,350 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,800 | +0 | 0.00% | 27,774 |
| 2025-08-25 | 2025-08-21 | 15.260 | 1,800 | +0 | 0.00% | 27,468 |
| 2025-08-22 | 2025-08-20 | 15.250 | 1,800 | +0 | 0.00% | 27,450 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,800 | +0 | 0.00% | 27,918 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,800 | +0 | 0.00% | 27,990 |
| 2025-08-19 | 2025-08-15 | 16.100 | 1,800 | +0 | 0.00% | 28,980 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,800 | +0 | 0.00% | 29,268 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,800 | +0 | 0.00% | 29,268 |
| 2025-08-14 | 2025-08-12 | 15.850 | 1,800 | +0 | 0.00% | 28,530 |
| 2025-08-13 | 2025-08-11 | 16.170 | 1,800 | +0 | 0.00% | 29,106 |
| 2025-08-12 | 2025-08-08 | 16.430 | 1,800 | +0 | 0.00% | 29,574 |
| 2025-08-11 | 2025-08-07 | 16.990 | 1,800 | +0 | 0.00% | 30,582 |
| 2025-08-08 | 2025-08-06 | 16.640 | 1,800 | +0 | 0.00% | 29,952 |
| 2025-08-07 | 2025-08-05 | 16.930 | 1,800 | +0 | 0.00% | 30,474 |
| 2025-08-06 | 2025-08-04 | 16.950 | 1,800 | +0 | 0.00% | 30,510 |
| 2025-08-05 | 2025-08-01 | 17.060 | 1,800 | +0 | 0.00% | 30,708 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,800 | +0 | 0.00% | 30,780 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,800 | +0 | 0.00% | 32,364 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,800 | +0 | 0.00% | 30,348 |
| 2025-07-30 | 2025-07-28 | 17.080 | 1,800 | +0 | 0.00% | 30,744 |
| 2025-07-29 | 2025-07-25 | 16.920 | 1,800 | +0 | 0.00% | 30,456 |
| 2025-07-28 | 2025-07-24 | 17.080 | 1,800 | +0 | 0.00% | 30,744 |
| 2025-07-25 | 2025-07-23 | 16.080 | 1,800 | +0 | 0.00% | 28,944 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,800 | +0 | 0.00% | 29,340 |
| 2025-07-23 | 2025-07-21 | 15.760 | 1,800 | +0 | 0.00% | 28,368 |
| 2025-07-22 | 2025-07-18 | 15.520 | 1,800 | +0 | 0.00% | 27,936 |
| 2025-07-21 | 2025-07-17 | 15.260 | 1,800 | +0 | 0.00% | 27,468 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,800 | +0 | 0.00% | 27,108 |
| 2025-07-17 | 2025-07-15 | 15.460 | 1,800 | +0 | 0.00% | 27,828 |
| 2025-07-16 | 2025-07-14 | 15.500 | 1,800 | +0 | 0.00% | 27,900 |
| 2025-07-15 | 2025-07-11 | 15.640 | 1,800 | +0 | 0.00% | 28,152 |
| 2025-07-14 | 2025-07-10 | 15.540 | 1,800 | +0 | 0.00% | 27,972 |
| 2025-07-11 | 2025-07-09 | 15.300 | 1,800 | +0 | 0.00% | 27,540 |
| 2025-07-10 | 2025-07-08 | 15.160 | 1,800 | +0 | 0.00% | 27,288 |
| 2025-07-09 | 2025-07-07 | 15.000 | 1,800 | +0 | 0.00% | 27,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 1,800 | +0 | 0.00% | 27,576 |
| 2025-07-07 | 2025-07-03 | 15.700 | 1,800 | +0 | 0.00% | 28,260 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,800 | +0 | 0.00% | 28,152 |
| 2025-07-03 | 2025-06-30 | 15.260 | 1,800 | +0 | 0.00% | 27,468 |
| 2025-07-02 | 2025-06-27 | 15.160 | 1,800 | +0 | 0.00% | 27,288 |
| 2025-06-30 | 2025-06-26 | 15.040 | 1,800 | +0 | 0.00% | 27,072 |
| 2025-06-27 | 2025-06-25 | 15.260 | 1,800 | +0 | 0.00% | 27,468 |
| 2025-06-26 | 2025-06-24 | 15.220 | 1,800 | +0 | 0.00% | 27,396 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,800 | +0 | 0.00% | 27,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 1,800 | +0 | 0.00% | 26,136 |
| 2025-06-23 | 2025-06-19 | 14.800 | 1,800 | +0 | 0.00% | 26,640 |
| 2025-06-20 | 2025-06-18 | 14.800 | 1,800 | +0 | 0.00% | 26,640 |
| 2025-06-19 | 2025-06-17 | 15.160 | 1,800 | +0 | 0.00% | 27,288 |
| 2025-06-18 | 2025-06-16 | 15.460 | 1,800 | +0 | 0.00% | 27,828 |
| 2025-06-17 | 2025-06-13 | 15.600 | 1,800 | +0 | 0.00% | 28,080 |
| 2025-06-16 | 2025-06-12 | 16.580 | 1,800 | +0 | 0.00% | 29,844 |
| 2025-06-13 | 2025-06-11 | 16.380 | 1,800 | +0 | 0.00% | 29,484 |
| 2025-06-12 | 2025-06-10 | 16.840 | 1,800 | +0 | 0.00% | 30,312 |
| 2025-06-11 | 2025-06-09 | 16.520 | 1,800 | +0 | 0.00% | 29,736 |
| 2025-06-10 | 2025-06-06 | 15.900 | 1,800 | +0 | 0.00% | 28,620 |
| 2025-06-09 | 2025-06-05 | 15.720 | 1,800 | +0 | 0.00% | 28,296 |
| 2025-06-06 | 2025-06-04 | 15.800 | 1,800 | +0 | 0.00% | 28,440 |
| 2025-06-05 | 2025-06-03 | 15.980 | 1,800 | +0 | 0.00% | 28,764 |
| 2025-06-04 | 2025-06-02 | 15.020 | 1,800 | +0 | 0.00% | 27,036 |
| 2025-06-03 | 2025-05-30 | 15.320 | 1,800 | +0 | 0.00% | 27,576 |
| 2025-06-02 | 2025-05-29 | 15.240 | 1,800 | +0 | 0.00% | 27,432 |
| 2025-05-30 | 2025-05-28 | 14.760 | 1,800 | +0 | 0.00% | 26,568 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,800 | +0 | 0.00% | 27,504 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,800 | +0 | 0.00% | 26,856 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,800 | +0 | 0.00% | 28,296 |
| 2025-05-26 | 2025-05-22 | 15.040 | 1,800 | +0 | 0.00% | 27,072 |
| 2025-05-23 | 2025-05-21 | 15.500 | 1,800 | +0 | 0.00% | 27,900 |
| 2025-05-22 | 2025-05-20 | 15.200 | 1,800 | +0 | 0.00% | 27,360 |
| 2025-05-21 | 2025-05-19 | 14.900 | 1,800 | +0 | 0.00% | 26,820 |
| 2025-05-20 | 2025-05-16 | 14.800 | 1,800 | +0 | 0.00% | 26,640 |
| 2025-05-19 | 2025-05-15 | 14.640 | 1,800 | +0 | 0.00% | 26,352 |
| 2025-05-16 | 2025-05-14 | 14.860 | 1,800 | +0 | 0.00% | 26,748 |
| 2025-05-15 | 2025-05-13 | 14.840 | 1,800 | +0 | 0.00% | 26,712 |
| 2025-05-14 | 2025-05-12 | 15.180 | 1,800 | +0 | 0.00% | 27,324 |
| 2025-05-13 | 2025-05-09 | 14.460 | 1,800 | +0 | 0.00% | 26,028 |
| 2025-05-12 | 2025-05-08 | 14.700 | 1,800 | +0 | 0.00% | 26,460 |
| 2025-05-09 | 2025-05-07 | 14.780 | 1,800 | +0 | 0.00% | 26,604 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,800 | +0 | 0.00% | 26,496 |
| 2025-05-07 | 2025-05-02 | 14.240 | 1,800 | +0 | 0.00% | 25,632 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,800 | +0 | 0.00% | 25,272 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,800 | +0 | 0.00% | 25,128 |
| 2025-04-30 | 2025-04-28 | 14.240 | 1,800 | +0 | 0.00% | 25,632 |
| 2025-04-29 | 2025-04-25 | 14.320 | 1,800 | +0 | 0.00% | 25,776 |
| 2025-04-28 | 2025-04-24 | 14.520 | 1,800 | +0 | 0.00% | 26,136 |
| 2025-04-25 | 2025-04-23 | 14.540 | 1,800 | +0 | 0.00% | 26,172 |
| 2025-04-24 | 2025-04-22 | 14.520 | 1,800 | +0 | 0.00% | 26,136 |
| 2025-04-23 | 2025-04-17 | 14.260 | 1,800 | +0 | 0.00% | 25,668 |
| 2025-04-22 | 2025-04-16 | 13.640 | 1,800 | +0 | 0.00% | 24,552 |
| 2025-04-17 | 2025-04-15 | 13.940 | 1,800 | +0 | 0.00% | 25,092 |
| 2025-04-16 | 2025-04-14 | 14.280 | 1,800 | +0 | 0.00% | 25,704 |
| 2025-04-15 | 2025-04-11 | 14.200 | 1,800 | +0 | 0.00% | 25,560 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,800 | +0 | 0.00% | 25,740 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,800 | +0 | 0.00% | 24,336 |
| 2025-04-10 | 2025-04-08 | 12.840 | 1,800 | +0 | 0.00% | 23,112 |
| 2025-04-09 | 2025-04-07 | 12.480 | 1,800 | +0 | 0.00% | 22,464 |
| 2025-04-08 | 2025-04-03 | 14.800 | 1,800 | +0 | 0.00% | 26,640 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,800 | +0 | 0.00% | 27,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,800 | +0 | 0.00% | 26,604 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,800 | +0 | 0.00% | 24,192 |
| 2025-04-01 | 2025-03-28 | 13.820 | 1,800 | +0 | 0.00% | 24,876 |
| 2025-03-31 | 2025-03-27 | 14.440 | 1,800 | +0 | 0.00% | 25,992 |
| 2025-03-28 | 2025-03-26 | 14.060 | 1,800 | +0 | 0.00% | 25,308 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,800 | +0 | 0.00% | 25,272 |
| 2025-03-26 | 2025-03-24 | 14.420 | 1,800 | +0 | 0.00% | 25,956 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,800 | +0 | 0.00% | 25,920 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,800 | +0 | 0.00% | 27,360 |
| 2025-03-21 | 2025-03-19 | 15.880 | 1,800 | +0 | 0.00% | 28,584 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,800 | +0 | 0.00% | 27,180 |
| 2025-03-19 | 2025-03-17 | 14.920 | 1,800 | +0 | 0.00% | 26,856 |
| 2025-03-18 | 2025-03-14 | 14.340 | 1,800 | +0 | 0.00% | 25,812 |
| 2025-03-17 | 2025-03-13 | 13.480 | 1,800 | +0 | 0.00% | 24,264 |
| 2025-03-14 | 2025-03-12 | 13.960 | 1,800 | +0 | 0.00% | 25,128 |
| 2025-03-13 | 2025-03-11 | 14.360 | 1,800 | +0 | 0.00% | 25,848 |
| 2025-03-12 | 2025-03-10 | 14.700 | 1,800 | +0 | 0.00% | 26,460 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,800 | +0 | 0.00% | 27,216 |
| 2025-03-10 | 2025-03-06 | 15.880 | 1,800 | +0 | 0.00% | 28,584 |
| 2025-03-07 | 2025-03-05 | 15.080 | 1,800 | +0 | 0.00% | 27,144 |
| 2025-03-06 | 2025-03-04 | 14.680 | 1,800 | +0 | 0.00% | 26,424 |
| 2025-03-05 | 2025-03-03 | 14.780 | 1,800 | +0 | 0.00% | 26,604 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,800 | +0 | 0.00% | 26,568 |
| 2025-03-03 | 2025-02-27 | 16.640 | 1,800 | +0 | 0.00% | 29,952 |
| 2025-02-28 | 2025-02-26 | 16.980 | 1,800 | +0 | 0.00% | 30,564 |
| 2025-02-27 | 2025-02-25 | 16.900 | 1,800 | +0 | 0.00% | 30,420 |
| 2025-02-26 | 2025-02-24 | 16.920 | 1,800 | +0 | 0.00% | 30,456 |
| 2025-02-25 | 2025-02-21 | 17.780 | 1,800 | +0 | 0.00% | 32,004 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,800 | +0 | 0.00% | 32,220 |
| 2025-02-21 | 2025-02-19 | 15.760 | 1,800 | +0 | 0.00% | 28,368 |
| 2025-02-20 | 2025-02-18 | 14.600 | 1,800 | +0 | 0.00% | 26,280 |
| 2025-02-19 | 2025-02-17 | 14.840 | 1,800 | +0 | 0.00% | 26,712 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,800 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 1,800 | +0 | 0.00% | 25,164 |
| 2025-02-14 | 2025-02-12 | 13.960 | 1,800 | +0 | 0.00% | 25,128 |
| 2025-02-13 | 2025-02-11 | 13.860 | 1,800 | +0 | 0.00% | 24,948 |
| 2025-02-12 | 2025-02-10 | 14.460 | 1,800 | +0 | 0.00% | 26,028 |
| 2025-02-11 | 2025-02-07 | 14.000 | 1,800 | -200 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 23.700 | 2,000 | -4,000 | 0.00% | 47,400 |
| 2024-10-04 | 2024-10-02 | 25.950 | 6,000 | -1,000 | 0.00% | 155,700 |
| 2024-10-03 | 2024-09-30 | 23.700 | 7,000 | +5,000 | 0.00% | 165,900 |
| 2024-10-02 | 2024-09-27 | 20.650 | 2,000 | -1,200 | 0.00% | 41,300 |
| 2024-09-30 | 2024-09-26 | 17.720 | 3,200 | -2,400 | 0.00% | 56,704 |
| 2024-09-27 | 2024-09-25 | 16.340 | 5,600 | -1,200 | 0.00% | 91,504 |
| 2024-09-24 | 2024-09-20 | 15.460 | 6,800 | +4,800 | 0.00% | 105,128 |
| 2023-06-30 | 2023-06-28 | 43.166 | 2,000 | +8 | 0.00% | 86,332 |
| 2023-05-15 | 2023-05-11 | 53.104 | 1,992 | +996 | 0.00% | 105,784 |
| 2023-02-06 | 2023-02-02 | 64.096 | 996 | -199 | 0.00% | 63,840 |
| 2023-02-03 | 2023-02-01 | 64.247 | 1,195 | +199 | 0.00% | 76,775 |
| 2023-01-06 | 2023-01-04 | 56.417 | 996 | -1,992 | 0.00% | 56,191 |
| 2022-12-09 | 2022-12-07 | 46.278 | 2,988 | -997 | 0.00% | 138,278 |
| 2022-12-08 | 2022-12-06 | 46.780 | 3,985 | +997 | 0.00% | 186,418 |
| 2022-09-29 | 2022-09-27 | 48.888 | 2,988 | -399 | 0.00% | 146,077 |
| 2022-09-23 | 2022-09-21 | 44.722 | 3,387 | +399 | 0.00% | 151,473 |
| 2022-09-22 | 2022-09-20 | 44.873 | 2,988 | -3,985 | 0.00% | 134,079 |
| 2022-09-21 | 2022-09-19 | 42.564 | 6,973 | +3,985 | 0.00% | 296,796 |
| 2022-09-19 | 2022-09-15 | 46.027 | 2,988 | -1,993 | 0.00% | 137,529 |
| 2022-09-15 | 2022-09-13 | 46.328 | 4,981 | +1,993 | 0.00% | 230,760 |
| 2022-09-09 | 2022-09-07 | 44.320 | 2,988 | -797 | 0.00% | 132,429 |
| 2022-08-31 | 2022-08-29 | 43.317 | 3,785 | +797 | 0.00% | 163,953 |
| 2022-08-30 | 2022-08-26 | 45.174 | 2,988 | -797 | 0.00% | 134,979 |
| 2022-08-01 | 2022-07-28 | 48.185 | 3,785 | +797 | 0.00% | 182,381 |
| 2022-07-29 | 2022-07-27 | 49.290 | 2,988 | -797 | 0.00% | 147,277 |
| 2022-07-26 | 2022-07-22 | 48.135 | 3,785 | +797 | 0.00% | 182,191 |
| 2022-07-22 | 2022-07-20 | 50.143 | 2,988 | -797 | 0.00% | 149,827 |
| 2022-07-21 | 2022-07-19 | 49.340 | 3,785 | +797 | 0.00% | 186,751 |
| 2022-07-18 | 2022-07-14 | 51.649 | 2,988 | -797 | 0.00% | 154,326 |
| 2022-07-12 | 2022-07-08 | 49.641 | 3,785 | +797 | 0.00% | 187,891 |
| 2022-04-07 | 2022-04-04 | 34.181 | 2,988 | -598 | 0.00% | 102,134 |
| 2022-04-06 | 2022-04-01 | 30.768 | 3,586 | +199 | 0.00% | 110,335 |
| 2022-04-04 | 2022-03-31 | 30.668 | 3,387 | +399 | 0.00% | 103,872 |
| 2022-03-22 | 2022-03-18 | 31.822 | 2,988 | -200 | 0.00% | 95,085 |
| 2022-03-11 | 2022-03-09 | 38.598 | 3,188 | -9,961 | 0.00% | 123,052 |
| 2022-02-17 | 2022-02-15 | 39.853 | 13,149 | -1,594 | 0.00% | 524,030 |
| 2022-01-25 | 2022-01-21 | 41.911 | 14,743 | +1,594 | 0.00% | 617,896 |
| 2022-01-14 | 2022-01-12 | 52.151 | 13,149 | +1,992 | 0.00% | 685,727 |
| 2021-12-28 | 2021-12-22 | 48.938 | 11,157 | +797 | 0.00% | 546,003 |
| 2021-12-20 | 2021-12-16 | 55.714 | 10,360 | -398 | 0.00% | 577,199 |
| 2021-12-17 | 2021-12-15 | 52.401 | 10,758 | +398 | 0.00% | 563,735 |
| 2021-12-13 | 2021-12-09 | 60.131 | 10,360 | +199 | 0.00% | 622,959 |
| 2021-12-08 | 2021-12-06 | 55.062 | 10,161 | +1,993 | 0.00% | 559,482 |
| 2021-12-03 | 2021-12-01 | 60.332 | 8,168 | +199 | 0.00% | 492,792 |
| 2021-12-02 | 2021-11-30 | 60.884 | 7,969 | +797 | 0.00% | 485,185 |
| 2021-11-29 | 2021-11-25 | 69.166 | 7,172 | -996 | 0.00% | 496,058 |
| 2021-11-16 | 2021-11-12 | 67.058 | 8,168 | -997 | 0.00% | 547,728 |
| 2021-11-15 | 2021-11-11 | 66.305 | 9,165 | -996 | 0.00% | 607,685 |
| 2021-11-08 | 2021-11-04 | 62.239 | 10,161 | -597 | 0.00% | 632,414 |
| 2021-11-04 | 2021-11-02 | 62.440 | 10,758 | +597 | 0.00% | 671,730 |
| 2021-10-12 | 2021-10-08 | 65.954 | 10,161 | -1,594 | 0.00% | 670,154 |
| 2021-10-11 | 2021-10-07 | 64.799 | 11,755 | -398 | 0.00% | 761,714 |
| 2021-09-29 | 2021-09-27 | 57.722 | 12,153 | +1,992 | 0.00% | 701,495 |
| 2021-09-27 | 2021-09-23 | 59.127 | 10,161 | +1,993 | 0.00% | 600,793 |
| 2021-09-21 | 2021-09-17 | 60.131 | 8,168 | -997 | 0.00% | 491,152 |
| 2021-09-17 | 2021-09-15 | 58.224 | 9,165 | +997 | 0.00% | 533,622 |
| 2021-09-03 | 2021-09-01 | 59.278 | 8,168 | +2,590 | 0.00% | 484,182 |
| 2021-09-02 | 2021-08-31 | 60.533 | 5,578 | -200 | 0.00% | 337,652 |
| 2021-09-01 | 2021-08-30 | 59.981 | 5,778 | -996 | 0.00% | 346,568 |
| 2021-08-31 | 2021-08-27 | 60.282 | 6,774 | +996 | 0.00% | 408,349 |
| 2021-08-30 | 2021-08-26 | 59.579 | 5,778 | -597 | 0.00% | 344,248 |
| 2021-08-27 | 2021-08-25 | 62.591 | 6,375 | +199 | 0.00% | 399,015 |
| 2021-08-26 | 2021-08-24 | 63.544 | 6,176 | +996 | 0.00% | 392,450 |
| 2021-08-25 | 2021-08-23 | 65.201 | 5,180 | -199 | 0.00% | 337,740 |
| 2021-08-24 | 2021-08-20 | 59.930 | 5,379 | +797 | 0.00% | 322,366 |
| 2021-08-16 | 2021-08-12 | 73.483 | 4,582 | +597 | 0.00% | 336,697 |
| 2021-08-04 | 2021-08-02 | 76.695 | 3,985 | +997 | 0.00% | 305,629 |
| 2021-08-03 | 2021-07-30 | 77.849 | 2,988 | +996 | 0.00% | 232,614 |
| 2021-07-29 | 2021-07-27 | 66.255 | 1,992 | -1,395 | 0.00% | 131,979 |
| 2021-07-28 | 2021-07-26 | 72.479 | 3,387 | +399 | 0.00% | 245,485 |
| 2021-07-16 | 2021-07-14 | 97.826 | 2,988 | -200 | 0.00% | 292,304 |
| 2021-07-15 | 2021-07-13 | 92.355 | 3,188 | +200 | 0.00% | 294,428 |
| 2021-07-06 | 2021-07-02 | 96.872 | 2,988 | +398 | 0.00% | 289,455 |
| 2021-06-30 | 2021-06-28 | 103.543 | 2,590 | -593 | 0.00% | 268,175 |
| 2021-06-29 | 2021-06-25 | 101.834 | 3,183 | +796 | 0.00% | 324,136 |
| 2021-06-25 | 2021-06-23 | 108.870 | 2,387 | -199 | 0.00% | 259,874 |
| 2021-06-24 | 2021-06-22 | 99.220 | 2,586 | +199 | 0.00% | 256,583 |
| 2021-06-21 | 2021-06-17 | 93.289 | 2,387 | -199 | 0.00% | 222,680 |
| 2021-06-17 | 2021-06-15 | 92.032 | 2,586 | -199 | 0.00% | 237,995 |
| 2021-06-16 | 2021-06-11 | 92.133 | 2,785 | +398 | 0.00% | 256,590 |
| 2021-06-15 | 2021-06-10 | 89.770 | 2,387 | -398 | 0.00% | 214,282 |
| 2021-06-08 | 2021-06-04 | 84.442 | 2,785 | +398 | 0.00% | 235,172 |
| 2021-04-12 | 2021-04-08 | 61.723 | 2,387 | +994 | 0.00% | 147,334 |
| 2021-03-30 | 2021-03-26 | 48.605 | 1,393 | +995 | 0.00% | 67,706 |
| 2021-03-25 | 2021-03-23 | 48.554 | 398 | -995 | 0.00% | 19,325 |
| 2021-03-22 | 2021-03-18 | 52.073 | 1,393 | -994 | 0.00% | 72,537 |
| 2021-03-15 | 2021-03-11 | 51.168 | 2,387 | +994 | 0.00% | 122,138 |
| 2021-03-11 | 2021-03-09 | 45.740 | 1,393 | +995 | 0.00% | 63,715 |
| 2021-03-04 | 2021-03-02 | 58.909 | 398 | -1,989 | 0.00% | 23,446 |
| 2021-03-03 | 2021-03-01 | 59.059 | 2,387 | -597 | 0.00% | 140,975 |
| 2021-03-02 | 2021-02-26 | 56.697 | 2,984 | -199 | 0.00% | 169,184 |
| 2021-03-01 | 2021-02-25 | 59.361 | 3,183 | +796 | 0.00% | 188,946 |
| 2021-01-18 | 2021-01-14 | 54.687 | 2,387 | -1,990 | 0.00% | 130,537 |
| 2021-01-15 | 2021-01-13 | 55.491 | 4,377 | -796 | 0.00% | 242,883 |
| 2021-01-12 | 2021-01-08 | 56.194 | 5,173 | -199 | 0.00% | 290,694 |
| 2021-01-07 | 2021-01-05 | 52.073 | 5,372 | +995 | 0.00% | 279,735 |
| 2021-01-05 | 2020-12-31 | 49.057 | 4,377 | +1,592 | 0.00% | 214,723 |
| 2020-12-30 | 2020-12-28 | 47.499 | 2,785 | -398 | 0.00% | 132,284 |
| 2020-12-23 | 2020-12-21 | 49.761 | 3,183 | -1,393 | 0.00% | 158,388 |
| 2020-12-21 | 2020-12-17 | 48.353 | 4,576 | -597 | 0.00% | 221,265 |
| 2020-12-18 | 2020-12-16 | 46.343 | 5,173 | +995 | 0.00% | 239,731 |
| 2020-12-10 | 2020-12-08 | 53.782 | 4,178 | +398 | 0.00% | 224,700 |
| 2020-11-30 | 2020-11-26 | 49.811 | 3,780 | +995 | 0.00% | 188,286 |
| 2020-11-27 | 2020-11-25 | 48.906 | 2,785 | -796 | 0.00% | 136,204 |
| 2020-11-26 | 2020-11-24 | 50.917 | 3,581 | +796 | 0.00% | 182,333 |
| 2020-11-25 | 2020-11-23 | 53.681 | 2,785 | +795 | 0.00% | 149,502 |
| 2020-11-20 | 2020-11-18 | 54.787 | 1,990 | +398 | 0.00% | 109,026 |
| 2020-11-19 | 2020-11-17 | 51.771 | 1,592 | -199 | 0.00% | 82,420 |
| 2020-11-17 | 2020-11-13 | 54.033 | 1,791 | +995 | 0.00% | 96,773 |
| 2020-11-02 | 2020-10-29 | 47.851 | 796 | -1,989 | 0.00% | 38,089 |
| 2020-10-30 | 2020-10-28 | 46.041 | 2,785 | +994 | 0.00% | 128,225 |
| 2020-10-28 | 2020-10-23 | 46.946 | 1,791 | +995 | 0.00% | 84,080 |
| 2020-10-14 | 2020-10-09 | 50.867 | 796 | -1,989 | 0.00% | 40,490 |
| 2020-10-12 | 2020-10-08 | 48.203 | 2,785 | +1,989 | 0.00% | 134,244 |
| 2020-09-24 | 2020-09-22 | 50.917 | 796 | +398 | 0.00% | 40,530 |
| 2020-09-23 | 2020-09-21 | 53.983 | 398 | -1,989 | 0.00% | 21,485 |
| 2020-09-22 | 2020-09-18 | 54.385 | 2,387 | +1,989 | 0.00% | 129,817 |
| 2020-09-21 | 2020-09-17 | 55.340 | 398 | -1,393 | 0.00% | 22,025 |
| 2020-09-18 | 2020-09-16 | 54.184 | 1,791 | +1,393 | 0.00% | 97,043 |
| 2020-09-17 | 2020-09-15 | 55.642 | 398 | -995 | 0.00% | 22,145 |
| 2020-09-16 | 2020-09-14 | 56.395 | 1,393 | +796 | 0.00% | 78,559 |
| 2020-09-15 | 2020-09-11 | 53.732 | 597 | -199 | 0.00% | 32,078 |
| 2020-09-11 | 2020-09-09 | 48.002 | 796 | +398 | 0.00% | 38,209 |
| 2020-09-08 | 2020-09-04 | 46.845 | 398 | -796 | 0.00% | 18,644 |
| 2020-09-07 | 2020-09-03 | 45.388 | 1,194 | +796 | 0.00% | 54,193 |
| 2020-08-26 | 2020-08-24 | 39.608 | 398 | -4,775 | 0.00% | 15,764 |
| 2020-08-25 | 2020-08-21 | 43.025 | 5,173 | +1,194 | 0.00% | 222,571 |
| 2020-08-21 | 2020-08-19 | 42.473 | 3,979 | +3,581 | 0.00% | 168,998 |
| 2020-08-19 | 2020-08-17 | 39.406 | 398 | -1,989 | 0.00% | 15,684 |
| 2020-08-18 | 2020-08-14 | 38.954 | 2,387 | +1,989 | 0.00% | 92,983 |
| 2020-08-17 | 2020-08-13 | 38.451 | 398 | -1,989 | 0.00% | 15,304 |
| 2020-08-14 | 2020-08-12 | 37.195 | 2,387 | +1,989 | 0.00% | 88,784 |
| 2020-08-13 | 2020-08-11 | 40.060 | 398 | -796 | 0.00% | 15,944 |
| 2020-08-12 | 2020-08-10 | 34.883 | 1,194 | +796 | 0.00% | 41,650 |
| 2020-08-11 | 2020-08-07 | 36.089 | 398 | -796 | 0.00% | 14,363 |
| 2020-08-10 | 2020-08-06 | 36.793 | 1,194 | +796 | 0.00% | 43,931 |
| 2020-08-05 | 2020-08-03 | 34.983 | 398 | -995 | 0.00% | 13,923 |
| 2020-08-04 | 2020-07-31 | 32.068 | 1,393 | +995 | 0.00% | 44,671 |
| 2020-07-31 | 2020-07-29 | 31.766 | 398 | -995 | 0.00% | 12,643 |
| 2020-07-30 | 2020-07-28 | 30.862 | 1,393 | +995 | 0.00% | 42,990 |
| 2020-07-27 | 2020-07-23 | 31.917 | 398 | -796 | 0.00% | 12,703 |
| 2020-07-24 | 2020-07-22 | 29.907 | 1,194 | +796 | 0.00% | 35,709 |
| 2020-07-14 | 2020-07-10 | 31.817 | 398 | -4,974 | 0.00% | 12,663 |
| 2020-07-13 | 2020-07-09 | 32.922 | 5,372 | +995 | 0.00% | 176,860 |
| 2020-07-10 | 2020-07-08 | 31.867 | 4,377 | -1,194 | 0.00% | 139,482 |
| 2020-07-09 | 2020-07-07 | 30.912 | 5,571 | -1,193 | 0.00% | 172,211 |
| 2020-07-08 | 2020-07-06 | 31.666 | 6,764 | -796 | 0.00% | 214,188 |
| 2020-07-07 | 2020-07-03 | 28.952 | 7,560 | +5,570 | 0.00% | 218,875 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,990 | -6,565 | 0.00% | 55,413 |
| 2020-07-03 | 2020-06-30 | 26.841 | 8,555 | -5,770 | 0.00% | 229,622 |
| 2020-07-02 | 2020-06-29 | 26.137 | 14,325 | 0.00% | 374,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy