History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-10-13 | 2025-10-09 | 14.070 | 2,000 | +0 | 0.00% | 28,140 |
| 2025-10-10 | 2025-10-08 | 14.510 | 2,000 | +0 | 0.00% | 29,020 |
| 2025-10-09 | 2025-10-06 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2025-10-08 | 2025-10-03 | 14.530 | 2,000 | +0 | 0.00% | 29,060 |
| 2025-10-06 | 2025-10-02 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-03 | 2025-09-30 | 14.310 | 2,000 | +0 | 0.00% | 28,620 |
| 2025-10-02 | 2025-09-29 | 13.880 | 2,000 | +0 | 0.00% | 27,760 |
| 2025-09-30 | 2025-09-26 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2025-09-29 | 2025-09-25 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-26 | 2025-09-24 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-09-25 | 2025-09-23 | 14.090 | 2,000 | +0 | 0.00% | 28,180 |
| 2025-09-24 | 2025-09-22 | 14.370 | 2,000 | +0 | 0.00% | 28,740 |
| 2025-09-23 | 2025-09-19 | 14.850 | 2,000 | +0 | 0.00% | 29,700 |
| 2025-09-22 | 2025-09-18 | 13.760 | 2,000 | +0 | 0.00% | 27,520 |
| 2025-09-19 | 2025-09-17 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-18 | 2025-09-16 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-09-17 | 2025-09-15 | 14.110 | 2,000 | +0 | 0.00% | 28,220 |
| 2025-09-16 | 2025-09-12 | 14.180 | 2,000 | +0 | 0.00% | 28,360 |
| 2025-09-15 | 2025-09-11 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-12 | 2025-09-10 | 14.330 | 2,000 | +0 | 0.00% | 28,660 |
| 2025-09-11 | 2025-09-09 | 14.230 | 2,000 | +0 | 0.00% | 28,460 |
| 2025-09-10 | 2025-09-08 | 14.530 | 2,000 | +0 | 0.00% | 29,060 |
| 2025-09-09 | 2025-09-05 | 14.580 | 2,000 | +0 | 0.00% | 29,160 |
| 2025-09-08 | 2025-09-04 | 14.390 | 2,000 | +0 | 0.00% | 28,780 |
| 2025-09-05 | 2025-09-03 | 14.680 | 2,000 | +0 | 0.00% | 29,360 |
| 2025-09-04 | 2025-09-02 | 14.990 | 2,000 | +0 | 0.00% | 29,980 |
| 2025-09-03 | 2025-09-01 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-09-02 | 2025-08-29 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2025-09-01 | 2025-08-28 | 14.480 | 2,000 | +0 | 0.00% | 28,960 |
| 2025-08-29 | 2025-08-27 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 15.560 | 2,000 | +0 | 0.00% | 31,120 |
| 2025-08-27 | 2025-08-25 | 15.750 | 2,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 15.430 | 2,000 | +0 | 0.00% | 30,860 |
| 2025-08-25 | 2025-08-21 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2025-08-22 | 2025-08-20 | 15.250 | 2,000 | +0 | 0.00% | 30,500 |
| 2025-08-21 | 2025-08-19 | 15.510 | 2,000 | +0 | 0.00% | 31,020 |
| 2025-08-20 | 2025-08-18 | 15.550 | 2,000 | +0 | 0.00% | 31,100 |
| 2025-08-19 | 2025-08-15 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2025-08-18 | 2025-08-14 | 16.260 | 2,000 | +0 | 0.00% | 32,520 |
| 2025-08-15 | 2025-08-13 | 16.260 | 2,000 | +0 | 0.00% | 32,520 |
| 2025-08-14 | 2025-08-12 | 15.850 | 2,000 | +0 | 0.00% | 31,700 |
| 2025-08-13 | 2025-08-11 | 16.170 | 2,000 | +0 | 0.00% | 32,340 |
| 2025-08-12 | 2025-08-08 | 16.430 | 2,000 | +0 | 0.00% | 32,860 |
| 2025-08-11 | 2025-08-07 | 16.990 | 2,000 | +0 | 0.00% | 33,980 |
| 2025-08-08 | 2025-08-06 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-08-07 | 2025-08-05 | 16.930 | 2,000 | +0 | 0.00% | 33,860 |
| 2025-08-06 | 2025-08-04 | 16.950 | 2,000 | +0 | 0.00% | 33,900 |
| 2025-08-05 | 2025-08-01 | 17.060 | 2,000 | +0 | 0.00% | 34,120 |
| 2025-08-04 | 2025-07-31 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-08-01 | 2025-07-30 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2025-07-31 | 2025-07-29 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2025-07-30 | 2025-07-28 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-07-29 | 2025-07-25 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2025-07-28 | 2025-07-24 | 17.080 | 2,000 | +0 | 0.00% | 34,160 |
| 2025-07-25 | 2025-07-23 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-07-24 | 2025-07-22 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2025-07-23 | 2025-07-21 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2025-07-22 | 2025-07-18 | 15.520 | 2,000 | +0 | 0.00% | 31,040 |
| 2025-07-21 | 2025-07-17 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2025-07-18 | 2025-07-16 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2025-07-17 | 2025-07-15 | 15.460 | 2,000 | +0 | 0.00% | 30,920 |
| 2025-07-16 | 2025-07-14 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2025-07-15 | 2025-07-11 | 15.640 | 2,000 | +0 | 0.00% | 31,280 |
| 2025-07-14 | 2025-07-10 | 15.540 | 2,000 | +0 | 0.00% | 31,080 |
| 2025-07-11 | 2025-07-09 | 15.300 | 2,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-07-09 | 2025-07-07 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-07-07 | 2025-07-03 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2025-07-04 | 2025-07-02 | 15.640 | 2,000 | +0 | 0.00% | 31,280 |
| 2025-07-03 | 2025-06-30 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2025-07-02 | 2025-06-27 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-06-30 | 2025-06-26 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2025-06-27 | 2025-06-25 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2025-06-26 | 2025-06-24 | 15.220 | 2,000 | +0 | 0.00% | 30,440 |
| 2025-06-25 | 2025-06-23 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2025-06-23 | 2025-06-19 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-06-20 | 2025-06-18 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-06-19 | 2025-06-17 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2025-06-18 | 2025-06-16 | 15.460 | 2,000 | +0 | 0.00% | 30,920 |
| 2025-06-17 | 2025-06-13 | 15.600 | 2,000 | +0 | 0.00% | 31,200 |
| 2025-06-16 | 2025-06-12 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2025-06-13 | 2025-06-11 | 16.380 | 2,000 | +0 | 0.00% | 32,760 |
| 2025-06-12 | 2025-06-10 | 16.840 | 2,000 | +0 | 0.00% | 33,680 |
| 2025-06-11 | 2025-06-09 | 16.520 | 2,000 | +0 | 0.00% | 33,040 |
| 2025-06-10 | 2025-06-06 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-06-06 | 2025-06-04 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2025-06-05 | 2025-06-03 | 15.980 | 2,000 | +0 | 0.00% | 31,960 |
| 2025-06-04 | 2025-06-02 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-06-03 | 2025-05-30 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2025-06-02 | 2025-05-29 | 15.240 | 2,000 | +0 | 0.00% | 30,480 |
| 2025-05-30 | 2025-05-28 | 14.760 | 2,000 | +0 | 0.00% | 29,520 |
| 2025-05-29 | 2025-05-27 | 15.280 | 2,000 | +0 | 0.00% | 30,560 |
| 2025-05-28 | 2025-05-26 | 14.920 | 2,000 | +0 | 0.00% | 29,840 |
| 2025-05-27 | 2025-05-23 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-05-26 | 2025-05-22 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2025-05-23 | 2025-05-21 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2025-05-22 | 2025-05-20 | 15.200 | 2,000 | +0 | 0.00% | 30,400 |
| 2025-05-21 | 2025-05-19 | 14.900 | 2,000 | +0 | 0.00% | 29,800 |
| 2025-05-20 | 2025-05-16 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2025-05-19 | 2025-05-15 | 14.640 | 2,000 | -1,000 | 0.00% | 29,280 |
| 2025-05-16 | 2025-05-14 | 14.860 | 3,000 | -1,200 | 0.00% | 44,580 |
| 2025-05-14 | 2025-05-12 | 15.180 | 4,200 | +2,200 | 0.00% | 63,756 |
| 2025-05-13 | 2025-05-09 | 14.460 | 2,000 | -1,200 | 0.00% | 28,920 |
| 2025-05-08 | 2025-05-06 | 14.720 | 3,200 | +400 | 0.00% | 47,104 |
| 2025-04-23 | 2025-04-17 | 14.260 | 2,800 | +800 | 0.00% | 39,928 |
| 2024-11-18 | 2024-11-14 | 17.340 | 2,000 | -4,000 | 0.00% | 34,680 |
| 2024-11-14 | 2024-11-12 | 19.600 | 6,000 | +4,000 | 0.00% | 117,600 |
| 2023-06-30 | 2023-06-28 | 43.166 | 2,000 | +8 | 0.00% | 86,332 |
| 2023-06-23 | 2023-06-20 | 46.127 | 1,992 | +1,992 | 0.00% | 91,886 |
| 2023-06-05 | 2023-06-01 | 45.977 | 0 | -1,992 | ||
| 2023-05-31 | 2023-05-29 | 46.378 | 1,992 | +1,992 | 0.00% | 92,386 |
| 2023-01-16 | 2023-01-12 | 59.127 | 0 | -2,988 | ||
| 2023-01-13 | 2023-01-11 | 58.525 | 2,988 | +2,988 | 0.00% | 174,873 |
| 2023-01-06 | 2023-01-04 | 56.417 | 0 | -21,915 | ||
| 2022-12-29 | 2022-12-23 | 53.556 | 21,915 | -7,970 | 0.00% | 1,173,678 |
| 2022-12-28 | 2022-12-22 | 53.757 | 29,885 | +29,885 | 0.00% | 1,606,519 |
| 2022-12-23 | 2022-12-21 | 49.089 | 0 | -6,973 | ||
| 2022-12-22 | 2022-12-20 | 48.286 | 6,973 | +4,981 | 0.00% | 336,696 |
| 2022-12-21 | 2022-12-19 | 49.741 | 1,992 | +1,992 | 0.00% | 99,085 |
| 2022-12-15 | 2022-12-13 | 50.293 | 0 | -1,992 | ||
| 2022-12-14 | 2022-12-12 | 49.791 | 1,992 | +1,992 | 0.00% | 99,185 |
| 2022-12-09 | 2022-12-07 | 46.278 | 0 | -1,992 | ||
| 2022-12-08 | 2022-12-06 | 46.780 | 1,992 | +1,992 | 0.00% | 93,185 |
| 2022-10-17 | 2022-10-13 | 40.957 | 0 | -19,923 | ||
| 2022-10-13 | 2022-10-11 | 41.108 | 19,923 | +4,981 | 0.00% | 818,996 |
| 2022-10-12 | 2022-10-10 | 43.568 | 14,942 | -4,981 | 0.00% | 650,986 |
| 2022-10-10 | 2022-10-06 | 44.270 | 19,923 | +14,942 | 0.00% | 881,995 |
| 2022-10-05 | 2022-09-30 | 44.521 | 4,981 | +1,993 | 0.00% | 221,760 |
| 2022-10-03 | 2022-09-29 | 47.131 | 2,988 | +2,988 | 0.00% | 140,828 |
| 2022-08-02 | 2022-07-29 | 45.324 | 0 | -14,942 | ||
| 2022-08-01 | 2022-07-28 | 48.185 | 14,942 | +14,942 | 0.00% | 719,984 |
| 2022-07-28 | 2022-07-26 | 48.336 | 0 | -9,962 | ||
| 2022-07-27 | 2022-07-25 | 46.077 | 9,962 | +9,962 | 0.00% | 459,021 |
| 2022-07-12 | 2022-07-08 | 49.641 | 0 | -54,789 | ||
| 2022-07-11 | 2022-07-07 | 50.795 | 54,789 | +14,943 | 0.01% | 2,783,024 |
| 2022-07-08 | 2022-07-06 | 52.903 | 39,846 | +6,973 | 0.01% | 2,107,989 |
| 2022-07-06 | 2022-07-04 | 54.811 | 32,873 | +32,873 | 0.01% | 1,801,793 |
| 2022-06-29 | 2022-06-27 | 53.255 | 0 | -32,873 | ||
| 2022-06-24 | 2022-06-22 | 48.436 | 32,873 | +2,988 | 0.01% | 1,592,244 |
| 2022-06-21 | 2022-06-17 | 44.571 | 29,885 | -10,160 | 0.00% | 1,332,015 |
| 2022-06-20 | 2022-06-16 | 43.618 | 40,045 | +40,045 | 0.01% | 1,746,671 |
| 2022-06-16 | 2022-06-14 | 43.568 | 0 | -54,789 | ||
| 2022-06-15 | 2022-06-13 | 43.869 | 54,789 | +4,981 | 0.01% | 2,403,520 |
| 2022-06-13 | 2022-06-09 | 45.073 | 49,808 | -9,961 | 0.01% | 2,245,011 |
| 2022-06-10 | 2022-06-08 | 46.077 | 59,769 | -5,977 | 0.01% | 2,753,986 |
| 2022-06-09 | 2022-06-07 | 43.618 | 65,746 | +5,977 | 0.01% | 2,867,690 |
| 2022-06-08 | 2022-06-06 | 44.220 | 59,769 | +29,884 | 0.01% | 2,642,986 |
| 2022-06-07 | 2022-06-02 | 43.066 | 29,885 | +9,962 | 0.00% | 1,287,015 |
| 2022-06-06 | 2022-06-01 | 44.622 | 19,923 | -1,992 | 0.00% | 888,995 |
| 2022-06-02 | 2022-05-31 | 43.718 | 21,915 | +1,992 | 0.00% | 958,082 |
| 2022-06-01 | 2022-05-30 | 40.807 | 19,923 | +19,923 | 0.00% | 812,996 |
| 2022-05-12 | 2022-05-10 | 33.077 | 0 | -9,962 | ||
| 2022-05-11 | 2022-05-06 | 34.031 | 9,962 | +9,962 | 0.00% | 339,015 |
| 2022-05-10 | 2022-05-05 | 36.540 | 0 | -10,958 | ||
| 2022-05-06 | 2022-05-04 | 36.290 | 10,958 | +7,970 | 0.00% | 397,661 |
| 2022-05-05 | 2022-05-03 | 38.347 | 2,988 | +2,988 | 0.00% | 114,582 |
| 2022-05-04 | 2022-04-29 | 38.849 | 0 | -4,981 | ||
| 2022-04-29 | 2022-04-27 | 36.290 | 4,981 | -2,988 | 0.00% | 180,758 |
| 2022-04-28 | 2022-04-26 | 33.880 | 7,969 | +2,988 | 0.00% | 269,992 |
| 2022-04-27 | 2022-04-25 | 33.579 | 4,981 | -9,961 | 0.00% | 167,258 |
| 2022-04-26 | 2022-04-22 | 36.089 | 14,942 | +9,961 | 0.00% | 539,238 |
| 2022-04-22 | 2022-04-20 | 36.641 | 4,981 | +4,981 | 0.00% | 182,508 |
| 2022-04-20 | 2022-04-14 | 35.737 | 0 | -4,981 | ||
| 2022-04-11 | 2022-04-07 | 33.479 | 4,981 | +4,981 | 0.00% | 166,758 |
| 2022-04-04 | 2022-03-31 | 30.668 | 0 | -398 | ||
| 2022-03-29 | 2022-03-25 | 31.220 | 398 | -200 | 0.00% | 12,426 |
| 2022-03-28 | 2022-03-24 | 33.077 | 598 | -398 | 0.00% | 19,780 |
| 2022-03-25 | 2022-03-23 | 31.772 | 996 | +996 | 0.00% | 31,645 |
| 2022-03-21 | 2022-03-17 | 32.274 | 0 | -598 | ||
| 2022-03-17 | 2022-03-15 | 20.278 | 598 | +598 | 0.00% | 12,126 |
| 2022-03-01 | 2022-02-25 | 42.664 | 0 | -4,981 | ||
| 2022-02-25 | 2022-02-23 | 41.259 | 4,981 | +996 | 0.00% | 205,509 |
| 2022-02-18 | 2022-02-16 | 41.259 | 3,985 | +3,985 | 0.00% | 164,416 |
| 2022-02-17 | 2022-02-15 | 39.853 | 0 | -4,981 | ||
| 2022-02-09 | 2022-02-07 | 35.888 | 4,981 | +4,981 | 0.00% | 178,758 |
| 2021-10-21 | 2021-10-19 | 70.672 | 0 | -398 | ||
| 2021-09-30 | 2021-09-28 | 57.622 | 398 | +398 | 0.00% | 22,933 |
| 2021-07-09 | 2021-07-07 | 99.031 | 0 | -199 | ||
| 2021-07-06 | 2021-07-02 | 96.872 | 199 | +199 | 0.00% | 19,278 |
| 2021-06-03 | 2021-06-01 | 90.977 | 0 | -995 | ||
| 2021-06-01 | 2021-05-28 | 81.728 | 995 | +995 | 0.00% | 81,320 |
| 2021-05-31 | 2021-05-27 | 74.993 | 0 | -9,948 | ||
| 2021-05-28 | 2021-05-26 | 77.003 | 9,948 | -59,685 | 0.00% | 766,030 |
| 2021-05-25 | 2021-05-21 | 77.506 | 69,633 | -9,948 | 0.01% | 5,396,982 |
| 2021-05-24 | 2021-05-20 | 73.736 | 79,581 | -19,895 | 0.01% | 5,868,012 |
| 2021-05-18 | 2021-05-14 | 67.403 | 99,476 | -9,948 | 0.02% | 6,704,997 |
| 2021-05-17 | 2021-05-13 | 63.231 | 109,424 | -19,895 | 0.02% | 6,919,022 |
| 2021-05-13 | 2021-05-11 | 61.120 | 129,319 | -5,968 | 0.02% | 7,904,009 |
| 2021-05-12 | 2021-05-10 | 62.126 | 135,287 | +5,968 | 0.02% | 8,404,774 |
| 2021-05-07 | 2021-05-05 | 60.768 | 129,319 | +19,895 | 0.02% | 7,858,508 |
| 2021-05-06 | 2021-05-04 | 62.729 | 109,424 | -4,973 | 0.02% | 6,864,022 |
| 2021-05-05 | 2021-05-03 | 62.276 | 114,397 | +4,973 | 0.02% | 7,124,222 |
| 2021-05-04 | 2021-04-30 | 61.422 | 109,424 | +19,896 | 0.02% | 6,721,021 |
| 2021-05-03 | 2021-04-29 | 62.980 | 89,528 | +19,895 | 0.01% | 5,638,472 |
| 2021-04-30 | 2021-04-28 | 64.186 | 69,633 | +9,947 | 0.01% | 4,469,485 |
| 2021-04-29 | 2021-04-27 | 64.840 | 59,686 | +9,948 | 0.01% | 3,870,024 |
| 2021-04-28 | 2021-04-26 | 64.639 | 49,738 | +49,738 | 0.01% | 3,214,999 |
| 2021-02-24 | 2021-02-22 | 66.850 | 0 | -35,811 | ||
| 2021-01-22 | 2021-01-20 | 63.684 | 35,811 | -1,592 | 0.01% | 2,280,576 |
| 2021-01-21 | 2021-01-19 | 61.472 | 37,403 | +1,592 | 0.01% | 2,299,240 |
| 2020-12-22 | 2020-12-18 | 48.856 | 35,811 | -2,985 | 0.01% | 1,749,582 |
| 2020-12-21 | 2020-12-17 | 48.353 | 38,796 | +995 | 0.01% | 1,875,917 |
| 2020-12-18 | 2020-12-16 | 46.343 | 37,801 | +1,990 | 0.01% | 1,751,805 |
| 2020-12-09 | 2020-12-07 | 54.485 | 35,811 | -1,990 | 0.01% | 1,951,179 |
| 2020-12-08 | 2020-12-04 | 54.435 | 37,801 | +1,990 | 0.01% | 2,057,706 |
| 2020-12-07 | 2020-12-03 | 54.083 | 35,811 | -9,948 | 0.01% | 1,936,780 |
| 2020-12-02 | 2020-11-30 | 49.308 | 45,759 | -29,843 | 0.01% | 2,256,301 |
| 2020-12-01 | 2020-11-27 | 50.615 | 75,602 | -19,895 | 0.01% | 3,826,610 |
| 2020-11-27 | 2020-11-25 | 48.906 | 95,497 | -4,974 | 0.02% | 4,670,400 |
| 2020-11-26 | 2020-11-24 | 50.917 | 100,471 | +7,958 | 0.02% | 5,115,660 |
| 2020-11-25 | 2020-11-23 | 53.681 | 92,513 | +23,875 | 0.02% | 4,966,215 |
| 2020-11-24 | 2020-11-20 | 56.295 | 68,638 | +32,827 | 0.01% | 3,863,973 |
| 2020-11-12 | 2020-11-10 | 51.218 | 35,811 | -995 | 0.01% | 1,834,181 |
| 2020-11-11 | 2020-11-09 | 53.530 | 36,806 | -9,948 | 0.01% | 1,970,243 |
| 2020-11-10 | 2020-11-06 | 55.893 | 46,754 | +995 | 0.01% | 2,613,214 |
| 2020-11-06 | 2020-11-04 | 55.340 | 45,759 | +9,948 | 0.01% | 2,532,301 |
| 2020-10-21 | 2020-10-19 | 46.242 | 35,811 | -14,922 | 0.01% | 1,655,983 |
| 2020-10-20 | 2020-10-16 | 49.660 | 50,733 | +3,979 | 0.01% | 2,519,411 |
| 2020-10-19 | 2020-10-15 | 50.263 | 46,754 | +995 | 0.01% | 2,350,013 |
| 2020-10-16 | 2020-10-14 | 51.168 | 45,759 | +9,948 | 0.01% | 2,341,401 |
| 2020-09-30 | 2020-09-28 | 48.957 | 35,811 | -199 | 0.01% | 1,753,182 |
| 2020-09-18 | 2020-09-16 | 54.184 | 36,010 | +199 | 0.01% | 1,951,162 |
| 2020-09-17 | 2020-09-15 | 55.642 | 35,811 | -199 | 0.01% | 1,992,579 |
| 2020-09-16 | 2020-09-14 | 56.395 | 36,010 | -3,979 | 0.01% | 2,030,801 |
| 2020-09-15 | 2020-09-11 | 53.732 | 39,989 | +1,591 | 0.01% | 2,148,670 |
| 2020-09-11 | 2020-09-09 | 48.002 | 38,398 | +1,592 | 0.01% | 1,843,162 |
| 2020-09-10 | 2020-09-08 | 48.152 | 36,806 | -1,990 | 0.01% | 1,772,293 |
| 2020-09-04 | 2020-09-02 | 44.835 | 38,796 | -2,984 | 0.01% | 1,739,415 |
| 2020-09-03 | 2020-09-01 | 44.986 | 41,780 | +2,586 | 0.01% | 1,879,503 |
| 2020-08-26 | 2020-08-24 | 39.608 | 39,194 | +398 | 0.01% | 1,552,377 |
| 2020-08-24 | 2020-08-20 | 42.975 | 38,796 | -199 | 0.01% | 1,667,265 |
| 2020-08-20 | 2020-08-18 | 44.131 | 38,995 | -2,984 | 0.01% | 1,720,897 |
| 2020-08-19 | 2020-08-17 | 39.406 | 41,979 | +2,984 | 0.01% | 1,654,244 |
| 2020-08-18 | 2020-08-14 | 38.954 | 38,995 | -398 | 0.01% | 1,519,015 |
| 2020-08-14 | 2020-08-12 | 37.195 | 39,393 | +597 | 0.01% | 1,465,218 |
| 2020-08-13 | 2020-08-11 | 40.060 | 38,796 | -994 | 0.01% | 1,554,164 |
| 2020-08-12 | 2020-08-10 | 34.883 | 39,790 | -995 | 0.01% | 1,387,985 |
| 2020-08-11 | 2020-08-07 | 36.089 | 40,785 | +995 | 0.01% | 1,471,894 |
| 2020-08-07 | 2020-08-05 | 36.592 | 39,790 | -51,728 | 0.01% | 1,455,985 |
| 2020-08-06 | 2020-08-04 | 35.184 | 91,518 | +4,974 | 0.01% | 3,220,001 |
| 2020-08-05 | 2020-08-03 | 34.983 | 86,544 | -2,984 | 0.01% | 3,027,594 |
| 2020-08-03 | 2020-07-30 | 31.515 | 89,528 | +2,984 | 0.01% | 2,821,486 |
| 2020-07-30 | 2020-07-28 | 30.862 | 86,544 | -49,738 | 0.01% | 2,670,895 |
| 2020-07-28 | 2020-07-24 | 29.856 | 136,282 | -298,428 | 0.02% | 4,068,895 |
| 2020-07-27 | 2020-07-23 | 31.917 | 434,710 | -273,360 | 0.07% | 13,874,740 |
| 2020-07-24 | 2020-07-22 | 29.907 | 708,070 | -398 | 0.12% | 21,176,035 |
| 2020-07-23 | 2020-07-21 | 29.655 | 708,468 | +1,392 | 0.12% | 21,009,888 |
| 2020-07-22 | 2020-07-20 | 29.153 | 707,076 | +9,749 | 0.12% | 20,613,208 |
| 2020-07-21 | 2020-07-17 | 29.957 | 697,327 | -1,393 | 0.12% | 20,889,797 |
| 2020-07-20 | 2020-07-16 | 29.304 | 698,720 | -18,502 | 0.12% | 20,474,967 |
| 2020-07-17 | 2020-07-15 | 31.163 | 717,222 | -12,932 | 0.12% | 22,350,991 |
| 2020-07-16 | 2020-07-14 | 31.867 | 730,154 | +995 | 0.12% | 23,267,794 |
| 2020-07-15 | 2020-07-13 | 32.018 | 729,159 | +10,942 | 0.12% | 23,346,037 |
| 2020-07-14 | 2020-07-10 | 31.817 | 718,217 | +995 | 0.12% | 22,851,298 |
| 2020-07-13 | 2020-07-09 | 32.922 | 717,222 | -27,854 | 0.12% | 23,612,740 |
| 2020-07-10 | 2020-07-08 | 31.867 | 745,076 | -72,219 | 0.12% | 23,743,313 |
| 2020-07-09 | 2020-07-07 | 30.912 | 817,295 | +49,738 | 0.14% | 25,264,194 |
| 2020-07-08 | 2020-07-06 | 31.666 | 767,557 | +64,659 | 0.13% | 24,305,394 |
| 2020-07-07 | 2020-07-03 | 28.952 | 702,898 | +200,544 | 0.12% | 20,350,087 |
| 2020-07-06 | 2020-07-02 | 27.846 | 502,354 | +497,380 | 0.08% | 13,988,499 |
| 2020-07-03 | 2020-06-30 | 26.841 | 4,974 | -995 | 0.00% | 133,505 |
| 2020-07-02 | 2020-06-29 | 26.137 | 5,969 | 0.00% | 156,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy