History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 267,800 | +0 | 0.04% | 3,698,318 |
| 2025-10-13 | 2025-10-09 | 14.070 | 267,800 | +0 | 0.04% | 3,767,946 |
| 2025-10-10 | 2025-10-08 | 14.510 | 267,800 | +0 | 0.04% | 3,885,778 |
| 2025-10-09 | 2025-10-06 | 14.520 | 267,800 | +0 | 0.04% | 3,888,456 |
| 2025-10-08 | 2025-10-03 | 14.530 | 267,800 | +0 | 0.04% | 3,891,134 |
| 2025-10-06 | 2025-10-02 | 14.490 | 267,800 | +0 | 0.04% | 3,880,422 |
| 2025-10-03 | 2025-09-30 | 14.310 | 267,800 | +0 | 0.04% | 3,832,218 |
| 2025-10-02 | 2025-09-29 | 13.880 | 267,800 | +0 | 0.04% | 3,717,064 |
| 2025-09-30 | 2025-09-26 | 13.760 | 267,800 | -800 | 0.04% | 3,684,928 |
| 2025-09-29 | 2025-09-25 | 14.050 | 268,600 | -3,400 | 0.04% | 3,773,830 |
| 2025-09-25 | 2025-09-23 | 14.090 | 272,000 | -800 | 0.04% | 3,832,480 |
| 2025-09-24 | 2025-09-22 | 14.370 | 272,800 | +3,400 | 0.04% | 3,920,136 |
| 2025-09-23 | 2025-09-19 | 14.850 | 269,400 | +6,800 | 0.04% | 4,000,590 |
| 2025-09-19 | 2025-09-17 | 14.050 | 262,600 | +3,200 | 0.04% | 3,689,530 |
| 2025-09-11 | 2025-09-09 | 14.230 | 259,400 | +4,800 | 0.04% | 3,691,262 |
| 2025-09-10 | 2025-09-08 | 14.530 | 254,600 | -2,000 | 0.04% | 3,699,338 |
| 2025-09-09 | 2025-09-05 | 14.580 | 256,600 | +2,000 | 0.04% | 3,741,228 |
| 2025-09-04 | 2025-09-02 | 14.990 | 254,600 | +5,400 | 0.04% | 3,816,454 |
| 2025-09-02 | 2025-08-29 | 14.960 | 249,200 | +1,800 | 0.04% | 3,728,032 |
| 2025-09-01 | 2025-08-28 | 14.480 | 247,400 | +5,000 | 0.04% | 3,582,352 |
| 2025-08-29 | 2025-08-27 | 14.900 | 242,400 | +13,000 | 0.04% | 3,611,760 |
| 2025-08-28 | 2025-08-26 | 15.560 | 229,400 | +2,200 | 0.04% | 3,569,464 |
| 2025-08-27 | 2025-08-25 | 15.750 | 227,200 | -5,000 | 0.04% | 3,578,400 |
| 2025-08-22 | 2025-08-20 | 15.250 | 232,200 | +13,000 | 0.04% | 3,541,050 |
| 2025-08-21 | 2025-08-19 | 15.510 | 219,200 | -11,400 | 0.04% | 3,399,792 |
| 2025-08-20 | 2025-08-18 | 15.550 | 230,600 | +20,600 | 0.04% | 3,585,830 |
| 2025-08-19 | 2025-08-15 | 16.100 | 210,000 | +2,800 | 0.03% | 3,381,000 |
| 2025-08-18 | 2025-08-14 | 16.260 | 207,200 | -1,000 | 0.03% | 3,369,072 |
| 2025-08-15 | 2025-08-13 | 16.260 | 208,200 | -1,800 | 0.03% | 3,385,332 |
| 2025-08-14 | 2025-08-12 | 15.850 | 210,000 | +800 | 0.03% | 3,328,500 |
| 2025-08-13 | 2025-08-11 | 16.170 | 209,200 | +4,000 | 0.03% | 3,382,764 |
| 2025-08-12 | 2025-08-08 | 16.430 | 205,200 | +5,000 | 0.03% | 3,371,436 |
| 2025-08-11 | 2025-08-07 | 16.990 | 200,200 | -5,000 | 0.03% | 3,401,398 |
| 2025-08-08 | 2025-08-06 | 16.640 | 205,200 | +5,000 | 0.03% | 3,414,528 |
| 2025-08-07 | 2025-08-05 | 16.930 | 200,200 | +3,000 | 0.03% | 3,389,386 |
| 2025-08-06 | 2025-08-04 | 16.950 | 197,200 | -26,000 | 0.03% | 3,342,540 |
| 2025-08-05 | 2025-08-01 | 17.060 | 223,200 | +3,000 | 0.04% | 3,807,792 |
| 2025-08-01 | 2025-07-30 | 17.980 | 220,200 | +2,800 | 0.04% | 3,959,196 |
| 2025-07-31 | 2025-07-29 | 16.860 | 217,400 | +6,000 | 0.04% | 3,665,364 |
| 2025-07-29 | 2025-07-25 | 16.920 | 211,400 | -4,000 | 0.03% | 3,576,888 |
| 2025-07-25 | 2025-07-23 | 16.080 | 215,400 | -400 | 0.03% | 3,463,632 |
| 2025-07-24 | 2025-07-22 | 16.300 | 215,800 | -5,000 | 0.03% | 3,517,540 |
| 2025-07-22 | 2025-07-18 | 15.520 | 220,800 | -12,800 | 0.04% | 3,426,816 |
| 2025-07-21 | 2025-07-17 | 15.260 | 233,600 | -6,000 | 0.04% | 3,564,736 |
| 2025-07-18 | 2025-07-16 | 15.060 | 239,600 | +40,000 | 0.04% | 3,608,376 |
| 2025-07-17 | 2025-07-15 | 15.460 | 199,600 | -9,800 | 0.03% | 3,085,816 |
| 2025-07-16 | 2025-07-14 | 15.500 | 209,400 | +4,000 | 0.03% | 3,245,700 |
| 2025-07-11 | 2025-07-09 | 15.300 | 205,400 | -10,000 | 0.03% | 3,142,620 |
| 2025-07-09 | 2025-07-07 | 15.000 | 215,400 | +11,000 | 0.03% | 3,231,000 |
| 2025-07-04 | 2025-07-02 | 15.640 | 204,400 | -15,000 | 0.03% | 3,196,816 |
| 2025-06-30 | 2025-06-26 | 15.040 | 219,400 | -5,000 | 0.04% | 3,299,776 |
| 2025-06-26 | 2025-06-24 | 15.220 | 224,400 | -2,000 | 0.04% | 3,415,368 |
| 2025-06-24 | 2025-06-20 | 14.520 | 226,400 | +10,000 | 0.04% | 3,287,328 |
| 2025-06-23 | 2025-06-19 | 14.800 | 216,400 | +9,800 | 0.03% | 3,202,720 |
| 2025-06-20 | 2025-06-18 | 14.800 | 206,600 | +7,200 | 0.03% | 3,057,680 |
| 2025-06-19 | 2025-06-17 | 15.160 | 199,400 | +1,000 | 0.03% | 3,022,904 |
| 2025-06-17 | 2025-06-13 | 15.600 | 198,400 | -3,800 | 0.03% | 3,095,040 |
| 2025-06-13 | 2025-06-11 | 16.380 | 202,200 | +12,600 | 0.03% | 3,312,036 |
| 2025-06-12 | 2025-06-10 | 16.840 | 189,600 | +7,000 | 0.03% | 3,192,864 |
| 2025-06-11 | 2025-06-09 | 16.520 | 182,600 | -18,400 | 0.03% | 3,016,552 |
| 2025-06-10 | 2025-06-06 | 15.900 | 201,000 | -400 | 0.03% | 3,195,900 |
| 2025-06-09 | 2025-06-05 | 15.720 | 201,400 | +24,000 | 0.03% | 3,166,008 |
| 2025-06-05 | 2025-06-03 | 15.980 | 177,400 | -15,000 | 0.03% | 2,834,852 |
| 2025-06-04 | 2025-06-02 | 15.020 | 192,400 | -400 | 0.03% | 2,889,848 |
| 2025-06-03 | 2025-05-30 | 15.320 | 192,800 | -10,000 | 0.03% | 2,953,696 |
| 2025-06-02 | 2025-05-29 | 15.240 | 202,800 | +4,000 | 0.03% | 3,090,672 |
| 2025-05-30 | 2025-05-28 | 14.760 | 198,800 | +13,000 | 0.03% | 2,934,288 |
| 2025-05-28 | 2025-05-26 | 14.920 | 185,800 | +10,000 | 0.03% | 2,772,136 |
| 2025-05-27 | 2025-05-23 | 15.720 | 175,800 | +3,000 | 0.03% | 2,763,576 |
| 2025-05-23 | 2025-05-21 | 15.500 | 172,800 | -7,400 | 0.03% | 2,678,400 |
| 2025-05-19 | 2025-05-15 | 14.640 | 180,200 | -2,000 | 0.03% | 2,638,128 |
| 2025-05-14 | 2025-05-12 | 15.180 | 182,200 | -2,400 | 0.03% | 2,765,796 |
| 2025-05-09 | 2025-05-07 | 14.780 | 184,600 | -12,000 | 0.03% | 2,728,388 |
| 2025-05-08 | 2025-05-06 | 14.720 | 196,600 | +2,000 | 0.03% | 2,893,952 |
| 2025-05-02 | 2025-04-29 | 13.960 | 194,600 | +400 | 0.03% | 2,716,616 |
| 2025-04-28 | 2025-04-24 | 14.520 | 194,200 | +2,400 | 0.03% | 2,819,784 |
| 2025-04-25 | 2025-04-23 | 14.540 | 191,800 | +2,000 | 0.03% | 2,788,772 |
| 2025-04-22 | 2025-04-16 | 13.640 | 189,800 | +2,000 | 0.03% | 2,588,872 |
| 2025-04-17 | 2025-04-15 | 13.940 | 187,800 | -6,800 | 0.03% | 2,617,932 |
| 2025-04-16 | 2025-04-14 | 14.280 | 194,600 | +1,800 | 0.03% | 2,778,888 |
| 2025-04-14 | 2025-04-10 | 14.300 | 192,800 | -4,400 | 0.03% | 2,757,040 |
| 2025-04-09 | 2025-04-07 | 12.480 | 197,200 | +8,000 | 0.03% | 2,461,056 |
| 2025-04-03 | 2025-04-01 | 14.780 | 189,200 | -8,000 | 0.03% | 2,796,376 |
| 2025-04-01 | 2025-03-28 | 13.820 | 197,200 | +4,800 | 0.03% | 2,725,304 |
| 2025-03-31 | 2025-03-27 | 14.440 | 192,400 | +11,200 | 0.03% | 2,778,256 |
| 2025-03-28 | 2025-03-26 | 14.060 | 181,200 | -1,000 | 0.03% | 2,547,672 |
| 2025-03-27 | 2025-03-25 | 14.040 | 182,200 | +2,000 | 0.03% | 2,558,088 |
| 2025-03-25 | 2025-03-21 | 14.400 | 180,200 | -1,600 | 0.03% | 2,594,880 |
| 2025-03-24 | 2025-03-20 | 15.200 | 181,800 | +17,400 | 0.03% | 2,763,360 |
| 2025-03-21 | 2025-03-19 | 15.880 | 164,400 | +2,400 | 0.03% | 2,610,672 |
| 2025-03-20 | 2025-03-18 | 15.100 | 162,000 | +22,000 | 0.03% | 2,446,200 |
| 2025-03-18 | 2025-03-14 | 14.340 | 140,000 | +1,800 | 0.02% | 2,007,600 |
| 2025-03-17 | 2025-03-13 | 13.480 | 138,200 | +6,600 | 0.02% | 1,862,936 |
| 2025-03-14 | 2025-03-12 | 13.960 | 131,600 | +2,000 | 0.02% | 1,837,136 |
| 2025-03-12 | 2025-03-10 | 14.700 | 129,600 | -800 | 0.02% | 1,905,120 |
| 2025-03-11 | 2025-03-07 | 15.120 | 130,400 | +1,400 | 0.02% | 1,971,648 |
| 2025-03-10 | 2025-03-06 | 15.880 | 129,000 | +1,400 | 0.02% | 2,048,520 |
| 2025-03-05 | 2025-03-03 | 14.780 | 127,600 | +1,000 | 0.02% | 1,885,928 |
| 2025-03-04 | 2025-02-28 | 14.760 | 126,600 | -8,000 | 0.02% | 1,868,616 |
| 2025-03-03 | 2025-02-27 | 16.640 | 134,600 | +8,400 | 0.02% | 2,239,744 |
| 2025-02-28 | 2025-02-26 | 16.980 | 126,200 | +5,000 | 0.02% | 2,142,876 |
| 2025-02-27 | 2025-02-25 | 16.900 | 121,200 | -32,400 | 0.02% | 2,048,280 |
| 2025-02-26 | 2025-02-24 | 16.920 | 153,600 | -5,000 | 0.02% | 2,598,912 |
| 2025-02-25 | 2025-02-21 | 17.780 | 158,600 | +1,000 | 0.03% | 2,819,908 |
| 2025-02-24 | 2025-02-20 | 17.900 | 157,600 | -7,400 | 0.03% | 2,821,040 |
| 2025-02-21 | 2025-02-19 | 15.760 | 165,000 | +2,800 | 0.03% | 2,600,400 |
| 2025-02-20 | 2025-02-18 | 14.600 | 162,200 | -2,400 | 0.03% | 2,368,120 |
| 2025-02-18 | 2025-02-14 | 15.000 | 164,600 | -7,000 | 0.03% | 2,469,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 171,600 | +5,000 | 0.03% | 2,398,968 |
| 2025-02-11 | 2025-02-07 | 14.000 | 166,600 | -2,000 | 0.03% | 2,332,400 |
| 2025-02-07 | 2025-02-05 | 13.060 | 168,600 | +14,000 | 0.03% | 2,201,916 |
| 2025-02-04 | 2025-01-28 | 12.680 | 154,600 | +2,000 | 0.02% | 1,960,328 |
| 2025-02-03 | 2025-01-24 | 12.700 | 152,600 | +2,200 | 0.02% | 1,938,020 |
| 2025-01-27 | 2025-01-23 | 12.480 | 150,400 | -1,000 | 0.02% | 1,876,992 |
| 2025-01-24 | 2025-01-22 | 12.680 | 151,400 | -2,400 | 0.02% | 1,919,752 |
| 2025-01-23 | 2025-01-21 | 13.160 | 153,800 | +5,400 | 0.02% | 2,024,008 |
| 2025-01-16 | 2025-01-14 | 13.540 | 148,400 | -1,600 | 0.02% | 2,009,336 |
| 2025-01-15 | 2025-01-13 | 13.080 | 150,000 | -1,600 | 0.02% | 1,962,000 |
| 2025-01-14 | 2025-01-10 | 13.240 | 151,600 | -600 | 0.02% | 2,007,184 |
| 2025-01-13 | 2025-01-09 | 13.780 | 152,200 | -33,200 | 0.02% | 2,097,316 |
| 2025-01-10 | 2025-01-08 | 13.580 | 185,400 | +11,200 | 0.03% | 2,517,732 |
| 2025-01-09 | 2025-01-07 | 14.380 | 174,200 | -2,200 | 0.03% | 2,504,996 |
| 2025-01-08 | 2025-01-06 | 14.140 | 176,400 | +2,200 | 0.03% | 2,494,296 |
| 2025-01-02 | 2024-12-27 | 14.340 | 174,200 | +4,000 | 0.03% | 2,498,028 |
| 2024-12-30 | 2024-12-24 | 14.540 | 170,200 | +8,200 | 0.03% | 2,474,708 |
| 2024-12-27 | 2024-12-20 | 14.500 | 162,000 | +4,600 | 0.03% | 2,349,000 |
| 2024-12-23 | 2024-12-19 | 14.740 | 157,400 | +9,400 | 0.03% | 2,320,076 |
| 2024-12-20 | 2024-12-18 | 15.100 | 148,000 | +2,000 | 0.02% | 2,234,800 |
| 2024-12-18 | 2024-12-16 | 15.020 | 146,000 | +5,000 | 0.02% | 2,192,920 |
| 2024-12-12 | 2024-12-10 | 16.600 | 141,000 | +2,000 | 0.02% | 2,340,600 |
| 2024-12-11 | 2024-12-09 | 16.600 | 139,000 | +4,400 | 0.02% | 2,307,400 |
| 2024-12-10 | 2024-12-06 | 16.220 | 134,600 | +2,000 | 0.02% | 2,183,212 |
| 2024-12-09 | 2024-12-05 | 15.580 | 132,600 | -2,000 | 0.02% | 2,065,908 |
| 2024-12-06 | 2024-12-04 | 15.540 | 134,600 | +10,000 | 0.02% | 2,091,684 |
| 2024-12-05 | 2024-12-03 | 15.920 | 124,600 | +6,000 | 0.02% | 1,983,632 |
| 2024-12-03 | 2024-11-29 | 16.040 | 118,600 | +1,000 | 0.02% | 1,902,344 |
| 2024-12-02 | 2024-11-28 | 15.800 | 117,600 | +1,200 | 0.02% | 1,858,080 |
| 2024-11-29 | 2024-11-27 | 16.600 | 116,400 | +1,200 | 0.02% | 1,932,240 |
| 2024-11-28 | 2024-11-26 | 16.360 | 115,200 | +2,200 | 0.02% | 1,884,672 |
| 2024-11-27 | 2024-11-25 | 16.120 | 113,000 | +1,000 | 0.02% | 1,821,560 |
| 2024-11-26 | 2024-11-22 | 16.400 | 112,000 | +3,000 | 0.02% | 1,836,800 |
| 2024-11-15 | 2024-11-13 | 18.900 | 109,000 | +5,000 | 0.02% | 2,060,100 |
| 2024-11-14 | 2024-11-12 | 19.600 | 104,000 | -4,000 | 0.02% | 2,038,400 |
| 2024-11-12 | 2024-11-08 | 18.680 | 108,000 | +13,800 | 0.02% | 2,017,440 |
| 2024-11-11 | 2024-11-07 | 19.280 | 94,200 | -3,800 | 0.02% | 1,816,176 |
| 2024-11-08 | 2024-11-06 | 17.700 | 98,000 | +3,200 | 0.02% | 1,734,600 |
| 2024-11-01 | 2024-10-30 | 18.140 | 94,800 | +2,000 | 0.02% | 1,719,672 |
| 2024-10-28 | 2024-10-24 | 17.140 | 92,800 | +2,000 | 0.01% | 1,590,592 |
| 2024-10-22 | 2024-10-18 | 18.840 | 90,800 | -2,800 | 0.01% | 1,710,672 |
| 2024-10-21 | 2024-10-17 | 17.940 | 93,600 | +9,200 | 0.01% | 1,679,184 |
| 2024-10-18 | 2024-10-16 | 18.140 | 84,400 | +1,000 | 0.01% | 1,531,016 |
| 2024-10-17 | 2024-10-15 | 18.400 | 83,400 | +7,400 | 0.01% | 1,534,560 |
| 2024-10-15 | 2024-10-10 | 20.850 | 76,000 | +2,200 | 0.01% | 1,584,600 |
| 2024-10-10 | 2024-10-08 | 21.500 | 73,800 | +2,600 | 0.01% | 1,586,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 71,200 | -2,000 | 0.01% | 1,865,440 |
| 2024-10-04 | 2024-10-02 | 25.950 | 73,200 | -7,800 | 0.01% | 1,899,540 |
| 2024-10-03 | 2024-09-30 | 23.700 | 81,000 | -11,200 | 0.01% | 1,919,700 |
| 2024-10-02 | 2024-09-27 | 20.650 | 92,200 | -7,800 | 0.01% | 1,903,930 |
| 2024-09-30 | 2024-09-26 | 17.720 | 100,000 | +18,800 | 0.02% | 1,772,000 |
| 2024-09-23 | 2024-09-19 | 15.200 | 81,200 | +1,600 | 0.01% | 1,234,240 |
| 2024-09-12 | 2024-09-10 | 15.280 | 79,600 | -3,000 | 0.01% | 1,216,288 |
| 2024-09-10 | 2024-09-05 | 16.000 | 82,600 | +1,400 | 0.01% | 1,321,600 |
| 2024-09-09 | 2024-09-04 | 15.920 | 81,200 | +2,800 | 0.01% | 1,292,704 |
| 2024-09-04 | 2024-09-02 | 16.980 | 78,400 | -600 | 0.01% | 1,331,232 |
| 2024-09-03 | 2024-08-30 | 19.580 | 79,000 | +10,000 | 0.01% | 1,546,820 |
| 2024-08-22 | 2024-08-20 | 19.980 | 69,000 | +3,000 | 0.01% | 1,378,620 |
| 2024-08-20 | 2024-08-16 | 19.980 | 66,000 | -10,000 | 0.01% | 1,318,680 |
| 2024-08-05 | 2024-08-01 | 21.850 | 76,000 | +3,000 | 0.01% | 1,660,600 |
| 2024-08-02 | 2024-07-31 | 21.050 | 73,000 | +1,000 | 0.01% | 1,536,650 |
| 2024-07-30 | 2024-07-26 | 23.950 | 72,000 | +1,000 | 0.01% | 1,724,400 |
| 2024-07-29 | 2024-07-25 | 23.050 | 71,000 | +2,800 | 0.01% | 1,636,550 |
| 2024-07-26 | 2024-07-24 | 24.000 | 68,200 | +400 | 0.01% | 1,636,800 |
| 2024-07-24 | 2024-07-22 | 26.550 | 67,800 | -400 | 0.01% | 1,800,090 |
| 2024-07-22 | 2024-07-18 | 27.700 | 68,200 | -1,200 | 0.01% | 1,889,140 |
| 2024-07-16 | 2024-07-12 | 27.800 | 69,400 | -1,000 | 0.01% | 1,929,320 |
| 2024-07-12 | 2024-07-10 | 26.100 | 70,400 | -1,000 | 0.01% | 1,837,440 |
| 2024-07-11 | 2024-07-09 | 26.050 | 71,400 | +1,400 | 0.01% | 1,859,970 |
| 2024-07-09 | 2024-07-05 | 27.350 | 70,000 | +1,000 | 0.01% | 1,914,500 |
| 2024-07-04 | 2024-07-02 | 27.450 | 69,000 | +11,000 | 0.01% | 1,894,050 |
| 2024-07-03 | 2024-06-28 | 28.150 | 58,000 | +10,600 | 0.01% | 1,632,700 |
| 2024-06-26 | 2024-06-24 | 28.800 | 47,400 | +1,400 | 0.01% | 1,365,120 |
| 2024-06-25 | 2024-06-21 | 29.100 | 46,000 | +13,800 | 0.01% | 1,338,600 |
| 2024-06-20 | 2024-06-18 | 30.700 | 32,200 | +2,000 | 0.01% | 988,540 |
| 2024-06-18 | 2024-06-14 | 31.500 | 30,200 | +2,600 | 0.00% | 951,300 |
| 2024-06-07 | 2024-06-05 | 35.350 | 27,600 | -600 | 0.00% | 975,660 |
| 2024-06-06 | 2024-06-04 | 34.400 | 28,200 | -600 | 0.00% | 970,080 |
| 2024-06-03 | 2024-05-30 | 32.900 | 28,800 | +1,000 | 0.00% | 947,520 |
| 2024-05-24 | 2024-05-22 | 35.400 | 27,800 | +1,200 | 0.00% | 984,120 |
| 2024-05-21 | 2024-05-17 | 37.450 | 26,600 | +200 | 0.00% | 996,170 |
| 2024-05-20 | 2024-05-16 | 39.050 | 26,400 | -1,600 | 0.00% | 1,030,920 |
| 2024-05-14 | 2024-05-10 | 37.100 | 28,000 | -400 | 0.00% | 1,038,800 |
| 2024-05-10 | 2024-05-08 | 34.900 | 28,400 | +400 | 0.00% | 991,160 |
| 2024-05-06 | 2024-05-02 | 37.000 | 28,000 | -2,600 | 0.00% | 1,036,000 |
| 2024-05-03 | 2024-04-30 | 32.450 | 30,600 | +600 | 0.00% | 992,970 |
| 2024-05-02 | 2024-04-29 | 33.950 | 30,000 | -400 | 0.00% | 1,018,500 |
| 2024-04-30 | 2024-04-26 | 32.400 | 30,400 | -1,600 | 0.00% | 984,960 |
| 2024-04-26 | 2024-04-24 | 31.250 | 32,000 | -400 | 0.01% | 1,000,000 |
| 2024-04-22 | 2024-04-18 | 28.750 | 32,400 | +400 | 0.01% | 931,500 |
| 2024-04-11 | 2024-04-09 | 30.900 | 32,000 | -3,200 | 0.01% | 988,800 |
| 2024-04-09 | 2024-04-05 | 28.350 | 35,200 | +3,400 | 0.01% | 997,920 |
| 2024-04-05 | 2024-04-02 | 30.150 | 31,800 | +400 | 0.01% | 958,770 |
| 2024-04-03 | 2024-03-28 | 31.900 | 31,400 | -2,000 | 0.00% | 1,001,660 |
| 2024-04-02 | 2024-03-27 | 30.500 | 33,400 | -8,600 | 0.01% | 1,018,700 |
| 2024-03-26 | 2024-03-22 | 26.450 | 42,000 | +2,000 | 0.01% | 1,110,900 |
| 2024-03-25 | 2024-03-21 | 28.000 | 40,000 | +2,600 | 0.01% | 1,120,000 |
| 2024-03-22 | 2024-03-20 | 28.450 | 37,400 | +4,000 | 0.01% | 1,064,030 |
| 2024-03-14 | 2024-03-12 | 30.250 | 33,400 | -5,000 | 0.01% | 1,010,350 |
| 2024-03-13 | 2024-03-11 | 29.400 | 38,400 | -2,400 | 0.01% | 1,128,960 |
| 2024-03-12 | 2024-03-08 | 28.050 | 40,800 | +2,400 | 0.01% | 1,144,440 |
| 2024-03-11 | 2024-03-07 | 27.050 | 38,400 | +1,000 | 0.01% | 1,038,720 |
| 2024-03-07 | 2024-03-05 | 28.000 | 37,400 | +3,000 | 0.01% | 1,047,200 |
| 2024-03-01 | 2024-02-28 | 29.500 | 34,400 | +600 | 0.01% | 1,014,800 |
| 2024-02-29 | 2024-02-27 | 30.600 | 33,800 | -2,000 | 0.01% | 1,034,280 |
| 2024-02-26 | 2024-02-22 | 29.000 | 35,800 | +10,000 | 0.01% | 1,038,200 |
| 2024-01-30 | 2024-01-26 | 28.650 | 25,800 | -10,200 | 0.00% | 739,170 |
| 2024-01-25 | 2024-01-23 | 27.700 | 36,000 | +10,200 | 0.01% | 997,200 |
| 2024-01-24 | 2024-01-22 | 27.300 | 25,800 | -10,000 | 0.00% | 704,340 |
| 2024-01-23 | 2024-01-19 | 29.300 | 35,800 | -1,000 | 0.01% | 1,048,940 |
| 2024-01-10 | 2024-01-08 | 31.100 | 36,800 | +1,000 | 0.01% | 1,144,480 |
| 2023-12-22 | 2023-12-20 | 35.200 | 35,800 | +200 | 0.01% | 1,260,160 |
| 2023-12-18 | 2023-12-14 | 36.800 | 35,600 | -800 | 0.01% | 1,310,080 |
| 2023-12-15 | 2023-12-13 | 35.350 | 36,400 | -400 | 0.01% | 1,286,740 |
| 2023-12-14 | 2023-12-12 | 33.400 | 36,800 | +2,400 | 0.01% | 1,229,120 |
| 2023-11-28 | 2023-11-24 | 49.600 | 34,400 | -200 | 0.01% | 1,706,240 |
| 2023-11-08 | 2023-11-06 | 50.750 | 34,600 | +600 | 0.01% | 1,755,950 |
| 2023-10-10 | 2023-10-06 | 43.700 | 34,000 | -12,000 | 0.01% | 1,485,800 |
| 2023-10-05 | 2023-10-03 | 42.400 | 46,000 | +12,000 | 0.01% | 1,950,400 |
| 2023-09-29 | 2023-09-27 | 43.500 | 34,000 | -12,000 | 0.01% | 1,479,000 |
| 2023-09-28 | 2023-09-26 | 42.900 | 46,000 | +12,000 | 0.01% | 1,973,400 |
| 2023-09-15 | 2023-09-13 | 44.750 | 34,000 | -1,000 | 0.01% | 1,521,500 |
| 2023-09-13 | 2023-09-11 | 44.950 | 35,000 | +1,000 | 0.01% | 1,573,250 |
| 2023-09-07 | 2023-09-05 | 42.600 | 34,000 | -1,000 | 0.01% | 1,448,400 |
| 2023-08-31 | 2023-08-29 | 41.650 | 35,000 | -1,000 | 0.01% | 1,457,750 |
| 2023-08-30 | 2023-08-28 | 39.700 | 36,000 | -1,000 | 0.01% | 1,429,200 |
| 2023-08-28 | 2023-08-24 | 39.350 | 37,000 | -400 | 0.01% | 1,455,950 |
| 2023-08-25 | 2023-08-23 | 38.300 | 37,400 | +1,400 | 0.01% | 1,432,420 |
| 2023-08-21 | 2023-08-17 | 41.000 | 36,000 | -200 | 0.01% | 1,476,000 |
| 2023-08-18 | 2023-08-16 | 39.050 | 36,200 | -1,000 | 0.01% | 1,413,610 |
| 2023-08-17 | 2023-08-15 | 41.000 | 37,200 | -1,200 | 0.01% | 1,525,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 38,400 | +1,400 | 0.01% | 1,547,520 |
| 2023-08-10 | 2023-08-08 | 44.000 | 37,000 | -200 | 0.01% | 1,628,000 |
| 2023-08-09 | 2023-08-07 | 45.450 | 37,200 | +2,000 | 0.01% | 1,690,740 |
| 2023-08-08 | 2023-08-04 | 47.600 | 35,200 | +200 | 0.01% | 1,675,520 |
| 2023-08-03 | 2023-08-01 | 49.700 | 35,000 | +600 | 0.01% | 1,739,500 |
| 2023-07-31 | 2023-07-27 | 49.750 | 34,400 | -9,000 | 0.01% | 1,711,400 |
| 2023-07-28 | 2023-07-26 | 48.550 | 43,400 | +2,000 | 0.01% | 2,107,070 |
| 2023-07-26 | 2023-07-24 | 45.300 | 41,400 | +200 | 0.01% | 1,875,420 |
| 2023-07-20 | 2023-07-18 | 45.800 | 41,200 | -3,000 | 0.01% | 1,886,960 |
| 2023-07-19 | 2023-07-14 | 45.750 | 44,200 | +2,000 | 0.01% | 2,022,150 |
| 2023-07-18 | 2023-07-13 | 45.900 | 42,200 | -200 | 0.01% | 1,936,980 |
| 2023-07-11 | 2023-07-07 | 43.650 | 42,400 | +200 | 0.01% | 1,850,760 |
| 2023-07-10 | 2023-07-06 | 42.450 | 42,200 | -400 | 0.01% | 1,791,390 |
| 2023-07-05 | 2023-07-03 | 42.550 | 42,600 | -8,000 | 0.01% | 1,812,630 |
| 2023-06-30 | 2023-06-28 | 43.166 | 50,600 | +8,164 | 0.01% | 2,184,198 |
| 2023-06-27 | 2023-06-23 | 43.317 | 42,436 | +1,394 | 0.01% | 1,838,181 |
| 2023-06-21 | 2023-06-19 | 47.483 | 41,042 | +8,966 | 0.01% | 1,948,779 |
| 2023-06-20 | 2023-06-16 | 49.239 | 32,076 | -8,966 | 0.01% | 1,579,400 |
| 2023-05-30 | 2023-05-25 | 48.888 | 41,042 | +6,973 | 0.01% | 2,006,460 |
| 2023-05-29 | 2023-05-24 | 50.243 | 34,069 | -996 | 0.01% | 1,711,735 |
| 2023-05-15 | 2023-05-11 | 53.104 | 35,065 | +1,395 | 0.01% | 1,862,098 |
| 2023-05-11 | 2023-05-09 | 52.552 | 33,670 | +598 | 0.01% | 1,769,428 |
| 2023-05-09 | 2023-05-05 | 56.969 | 33,072 | -1,196 | 0.01% | 1,884,080 |
| 2023-04-24 | 2023-04-20 | 56.919 | 34,268 | +1,395 | 0.01% | 1,950,495 |
| 2023-04-21 | 2023-04-19 | 58.475 | 32,873 | +199 | 0.01% | 1,922,243 |
| 2023-04-18 | 2023-04-14 | 61.436 | 32,674 | -996 | 0.01% | 2,007,367 |
| 2023-04-12 | 2023-04-06 | 61.235 | 33,670 | -598 | 0.01% | 2,061,797 |
| 2023-04-11 | 2023-04-04 | 59.579 | 34,268 | +598 | 0.01% | 2,041,656 |
| 2023-04-06 | 2023-04-03 | 59.077 | 33,670 | -1,195 | 0.01% | 1,989,127 |
| 2023-03-31 | 2023-03-29 | 58.977 | 34,865 | +199 | 0.01% | 2,056,225 |
| 2023-03-28 | 2023-03-24 | 61.687 | 34,666 | +996 | 0.01% | 2,138,448 |
| 2023-03-23 | 2023-03-21 | 58.776 | 33,670 | -1,992 | 0.01% | 1,978,987 |
| 2023-03-22 | 2023-03-20 | 56.266 | 35,662 | +1,793 | 0.01% | 2,006,570 |
| 2023-03-20 | 2023-03-16 | 58.174 | 33,869 | +199 | 0.01% | 1,970,284 |
| 2023-03-17 | 2023-03-15 | 59.077 | 33,670 | -199 | 0.01% | 1,989,127 |
| 2023-03-15 | 2023-03-13 | 58.575 | 33,869 | +199 | 0.01% | 1,983,884 |
| 2023-03-14 | 2023-03-10 | 56.869 | 33,670 | -598 | 0.01% | 1,914,767 |
| 2023-03-07 | 2023-03-03 | 60.232 | 34,268 | -597 | 0.01% | 2,064,016 |
| 2023-03-06 | 2023-03-02 | 60.934 | 34,865 | -1,395 | 0.01% | 2,124,474 |
| 2023-02-23 | 2023-02-21 | 55.262 | 36,260 | +1,992 | 0.01% | 2,003,817 |
| 2023-02-21 | 2023-02-17 | 59.027 | 34,268 | -996 | 0.01% | 2,022,735 |
| 2023-02-20 | 2023-02-16 | 59.479 | 35,264 | -2,988 | 0.01% | 2,097,456 |
| 2023-02-15 | 2023-02-13 | 59.529 | 38,252 | -200 | 0.01% | 2,277,099 |
| 2023-02-13 | 2023-02-09 | 60.683 | 38,452 | -7,371 | 0.01% | 2,333,395 |
| 2023-02-10 | 2023-02-08 | 59.529 | 45,823 | +996 | 0.01% | 2,727,792 |
| 2023-02-08 | 2023-02-06 | 59.378 | 44,827 | +5,977 | 0.01% | 2,661,751 |
| 2023-02-06 | 2023-02-02 | 64.096 | 38,850 | -1,992 | 0.01% | 2,490,147 |
| 2023-02-03 | 2023-02-01 | 64.247 | 40,842 | -997 | 0.01% | 2,623,977 |
| 2023-02-01 | 2023-01-30 | 64.297 | 41,839 | -1,593 | 0.01% | 2,690,131 |
| 2023-01-30 | 2023-01-26 | 65.201 | 43,432 | -997 | 0.01% | 2,831,796 |
| 2023-01-27 | 2023-01-20 | 63.143 | 44,429 | +2,590 | 0.01% | 2,805,370 |
| 2023-01-26 | 2023-01-19 | 64.699 | 41,839 | +997 | 0.01% | 2,706,931 |
| 2023-01-17 | 2023-01-13 | 63.946 | 40,842 | -5,977 | 0.01% | 2,611,677 |
| 2023-01-16 | 2023-01-12 | 59.127 | 46,819 | -598 | 0.01% | 2,768,283 |
| 2023-01-13 | 2023-01-11 | 58.525 | 47,417 | +1,195 | 0.01% | 2,775,081 |
| 2023-01-10 | 2023-01-06 | 58.977 | 46,222 | -1,992 | 0.01% | 2,726,024 |
| 2023-01-09 | 2023-01-05 | 58.425 | 48,214 | +199 | 0.01% | 2,816,885 |
| 2023-01-06 | 2023-01-04 | 56.417 | 48,015 | +4,583 | 0.01% | 2,708,858 |
| 2023-01-05 | 2023-01-03 | 58.876 | 43,432 | -399 | 0.01% | 2,557,119 |
| 2023-01-04 | 2022-12-30 | 56.216 | 43,831 | +399 | 0.01% | 2,464,010 |
| 2023-01-03 | 2022-12-29 | 56.166 | 43,432 | -1,196 | 0.01% | 2,439,400 |
| 2022-12-29 | 2022-12-23 | 53.556 | 44,628 | -1,394 | 0.01% | 2,390,093 |
| 2022-12-28 | 2022-12-22 | 53.757 | 46,022 | -997 | 0.01% | 2,473,990 |
| 2022-12-16 | 2022-12-14 | 51.398 | 47,019 | +399 | 0.01% | 2,416,664 |
| 2022-12-14 | 2022-12-12 | 49.791 | 46,620 | -399 | 0.01% | 2,321,277 |
| 2022-12-12 | 2022-12-08 | 49.239 | 47,019 | -3,386 | 0.01% | 2,315,183 |
| 2022-12-08 | 2022-12-06 | 46.780 | 50,405 | +1,992 | 0.01% | 2,357,939 |
| 2022-12-05 | 2022-12-01 | 47.683 | 48,413 | -2,590 | 0.01% | 2,308,493 |
| 2022-12-01 | 2022-11-29 | 47.884 | 51,003 | -4,782 | 0.01% | 2,442,233 |
| 2022-11-29 | 2022-11-25 | 42.513 | 55,785 | +399 | 0.01% | 2,371,613 |
| 2022-11-24 | 2022-11-22 | 44.170 | 55,386 | +3,984 | 0.01% | 2,446,390 |
| 2022-11-23 | 2022-11-21 | 46.378 | 51,402 | +997 | 0.01% | 2,383,938 |
| 2022-11-21 | 2022-11-17 | 47.784 | 50,405 | -399 | 0.01% | 2,408,538 |
| 2022-11-18 | 2022-11-16 | 47.984 | 50,804 | +399 | 0.01% | 2,437,804 |
| 2022-11-16 | 2022-11-14 | 46.027 | 50,405 | -1,594 | 0.01% | 2,319,989 |
| 2022-11-15 | 2022-11-11 | 45.324 | 51,999 | -6,973 | 0.01% | 2,356,816 |
| 2022-11-11 | 2022-11-09 | 41.359 | 58,972 | +3,984 | 0.01% | 2,439,024 |
| 2022-11-08 | 2022-11-04 | 42.915 | 54,988 | -1,594 | 0.01% | 2,359,810 |
| 2022-11-04 | 2022-11-02 | 40.656 | 56,582 | -597 | 0.01% | 2,300,416 |
| 2022-10-31 | 2022-10-27 | 37.595 | 57,179 | +597 | 0.01% | 2,149,618 |
| 2022-10-28 | 2022-10-26 | 38.749 | 56,582 | +1,196 | 0.01% | 2,192,495 |
| 2022-10-26 | 2022-10-24 | 36.239 | 55,386 | +1,195 | 0.01% | 2,007,152 |
| 2022-10-24 | 2022-10-20 | 41.710 | 54,191 | +199 | 0.01% | 2,260,327 |
| 2022-10-21 | 2022-10-19 | 42.262 | 53,992 | +1,793 | 0.01% | 2,281,836 |
| 2022-10-20 | 2022-10-18 | 44.873 | 52,199 | +598 | 0.01% | 2,342,301 |
| 2022-10-19 | 2022-10-17 | 45.174 | 51,601 | +199 | 0.01% | 2,331,007 |
| 2022-10-18 | 2022-10-14 | 44.873 | 51,402 | -3,387 | 0.01% | 2,306,538 |
| 2022-10-13 | 2022-10-11 | 41.108 | 54,789 | -4,980 | 0.01% | 2,252,269 |
| 2022-10-11 | 2022-10-07 | 44.270 | 59,769 | +2,390 | 0.01% | 2,645,986 |
| 2022-10-10 | 2022-10-06 | 44.270 | 57,379 | +997 | 0.01% | 2,540,180 |
| 2022-10-06 | 2022-10-03 | 44.069 | 56,382 | -997 | 0.01% | 2,484,723 |
| 2022-10-05 | 2022-09-30 | 44.521 | 57,379 | +997 | 0.01% | 2,554,581 |
| 2022-10-03 | 2022-09-29 | 47.131 | 56,382 | -200 | 0.01% | 2,657,352 |
| 2022-09-30 | 2022-09-28 | 49.791 | 56,582 | -2,789 | 0.01% | 2,817,299 |
| 2022-09-29 | 2022-09-27 | 48.888 | 59,371 | -2,988 | 0.01% | 2,902,527 |
| 2022-09-28 | 2022-09-26 | 44.923 | 62,359 | -1,793 | 0.01% | 2,801,336 |
| 2022-09-26 | 2022-09-22 | 43.116 | 64,152 | +797 | 0.01% | 2,765,963 |
| 2022-09-22 | 2022-09-20 | 44.873 | 63,355 | +199 | 0.01% | 2,842,899 |
| 2022-09-21 | 2022-09-19 | 42.564 | 63,156 | +797 | 0.01% | 2,688,150 |
| 2022-09-20 | 2022-09-16 | 45.073 | 62,359 | -200 | 0.01% | 2,810,726 |
| 2022-09-19 | 2022-09-15 | 46.027 | 62,559 | +200 | 0.01% | 2,879,401 |
| 2022-09-14 | 2022-09-09 | 46.981 | 62,359 | -200 | 0.01% | 2,929,665 |
| 2022-09-09 | 2022-09-07 | 44.320 | 62,559 | -1,992 | 0.01% | 2,772,640 |
| 2022-09-06 | 2022-09-02 | 42.363 | 64,551 | -199 | 0.01% | 2,734,566 |
| 2022-09-05 | 2022-09-01 | 42.664 | 64,750 | -996 | 0.01% | 2,762,496 |
| 2022-09-01 | 2022-08-30 | 41.811 | 65,746 | +2,590 | 0.01% | 2,748,890 |
| 2022-08-30 | 2022-08-26 | 45.174 | 63,156 | -1,196 | 0.01% | 2,852,989 |
| 2022-08-26 | 2022-08-24 | 40.707 | 64,352 | +200 | 0.01% | 2,619,545 |
| 2022-08-25 | 2022-08-23 | 42.413 | 64,152 | -997 | 0.01% | 2,720,883 |
| 2022-08-24 | 2022-08-22 | 40.857 | 65,149 | +997 | 0.01% | 2,661,798 |
| 2022-08-23 | 2022-08-19 | 41.610 | 64,152 | +199 | 0.01% | 2,669,364 |
| 2022-08-22 | 2022-08-18 | 43.668 | 63,953 | -996 | 0.01% | 2,792,693 |
| 2022-08-19 | 2022-08-17 | 44.170 | 64,949 | -1,395 | 0.01% | 2,868,786 |
| 2022-08-15 | 2022-08-11 | 44.521 | 66,344 | +399 | 0.01% | 2,953,713 |
| 2022-08-12 | 2022-08-10 | 44.270 | 65,945 | +996 | 0.01% | 2,919,399 |
| 2022-08-10 | 2022-08-08 | 45.174 | 64,949 | +199 | 0.01% | 2,933,986 |
| 2022-08-09 | 2022-08-05 | 46.930 | 64,750 | -199 | 0.01% | 3,038,746 |
| 2022-08-08 | 2022-08-04 | 46.730 | 64,949 | -598 | 0.01% | 3,035,045 |
| 2022-08-05 | 2022-08-03 | 46.629 | 65,547 | -996 | 0.01% | 3,056,410 |
| 2022-08-03 | 2022-08-01 | 45.073 | 66,543 | -1,992 | 0.01% | 2,999,313 |
| 2022-08-02 | 2022-07-29 | 45.324 | 68,535 | +1,195 | 0.01% | 3,106,298 |
| 2022-07-26 | 2022-07-22 | 48.135 | 67,340 | +2,988 | 0.01% | 3,241,416 |
| 2022-07-22 | 2022-07-20 | 50.143 | 64,352 | -3,984 | 0.01% | 3,226,789 |
| 2022-07-19 | 2022-07-15 | 50.193 | 68,336 | -199 | 0.01% | 3,429,988 |
| 2022-07-18 | 2022-07-14 | 51.649 | 68,535 | -200 | 0.01% | 3,539,735 |
| 2022-07-13 | 2022-07-11 | 48.486 | 68,735 | -199 | 0.01% | 3,332,714 |
| 2022-07-12 | 2022-07-08 | 49.641 | 68,934 | +2,192 | 0.01% | 3,421,943 |
| 2022-07-11 | 2022-07-07 | 50.795 | 66,742 | -2,989 | 0.01% | 3,390,180 |
| 2022-07-08 | 2022-07-06 | 52.903 | 69,731 | +3,985 | 0.01% | 3,689,007 |
| 2022-07-06 | 2022-07-04 | 54.811 | 65,746 | -2,391 | 0.01% | 3,603,587 |
| 2022-06-30 | 2022-06-28 | 53.405 | 68,137 | -598 | 0.01% | 3,638,879 |
| 2022-06-29 | 2022-06-27 | 53.255 | 68,735 | +2,790 | 0.01% | 3,660,466 |
| 2022-06-28 | 2022-06-24 | 51.247 | 65,945 | -3,985 | 0.01% | 3,379,486 |
| 2022-06-24 | 2022-06-22 | 48.436 | 69,930 | +3,586 | 0.01% | 3,387,146 |
| 2022-06-22 | 2022-06-20 | 48.135 | 66,344 | -9,364 | 0.01% | 3,193,473 |
| 2022-06-21 | 2022-06-17 | 44.571 | 75,708 | +399 | 0.01% | 3,374,409 |
| 2022-06-17 | 2022-06-15 | 45.073 | 75,309 | -1,793 | 0.01% | 3,394,425 |
| 2022-06-15 | 2022-06-13 | 43.869 | 77,102 | +1,992 | 0.01% | 3,382,362 |
| 2022-06-13 | 2022-06-09 | 45.073 | 75,110 | +1,195 | 0.01% | 3,385,456 |
| 2022-06-10 | 2022-06-08 | 46.077 | 73,915 | -28,490 | 0.01% | 3,405,793 |
| 2022-06-09 | 2022-06-07 | 43.618 | 102,405 | -398 | 0.02% | 4,466,671 |
| 2022-06-08 | 2022-06-06 | 44.220 | 102,803 | +1,992 | 0.02% | 4,545,951 |
| 2022-06-06 | 2022-06-01 | 44.622 | 100,811 | +14,345 | 0.02% | 4,498,344 |
| 2022-06-02 | 2022-05-31 | 43.718 | 86,466 | -7,173 | 0.01% | 3,780,128 |
| 2022-06-01 | 2022-05-30 | 40.807 | 93,639 | +3,188 | 0.02% | 3,821,117 |
| 2022-05-31 | 2022-05-27 | 39.251 | 90,451 | -4,184 | 0.01% | 3,550,284 |
| 2022-05-26 | 2022-05-24 | 36.791 | 94,635 | +2,192 | 0.02% | 3,481,760 |
| 2022-05-24 | 2022-05-20 | 39.050 | 92,443 | -1,993 | 0.02% | 3,609,912 |
| 2022-05-20 | 2022-05-18 | 37.795 | 94,436 | -996 | 0.02% | 3,569,239 |
| 2022-05-18 | 2022-05-16 | 36.942 | 95,432 | +1,993 | 0.02% | 3,525,452 |
| 2022-05-17 | 2022-05-13 | 35.637 | 93,439 | -598 | 0.02% | 3,329,887 |
| 2022-05-13 | 2022-05-11 | 33.981 | 94,037 | -2,989 | 0.02% | 3,195,438 |
| 2022-05-12 | 2022-05-10 | 33.077 | 97,026 | +2,192 | 0.02% | 3,209,346 |
| 2022-05-10 | 2022-05-05 | 36.540 | 94,834 | +797 | 0.02% | 3,465,281 |
| 2022-05-06 | 2022-05-04 | 36.290 | 94,037 | +996 | 0.02% | 3,412,558 |
| 2022-05-05 | 2022-05-03 | 38.347 | 93,041 | +1,992 | 0.02% | 3,567,884 |
| 2022-05-04 | 2022-04-29 | 38.849 | 91,049 | -1,992 | 0.01% | 3,537,196 |
| 2022-05-03 | 2022-04-28 | 36.239 | 93,041 | -996 | 0.02% | 3,371,744 |
| 2022-04-29 | 2022-04-27 | 36.290 | 94,037 | +996 | 0.02% | 3,412,558 |
| 2022-04-22 | 2022-04-20 | 36.641 | 93,041 | +5,977 | 0.02% | 3,409,104 |
| 2022-04-21 | 2022-04-19 | 35.938 | 87,064 | +1,992 | 0.01% | 3,128,921 |
| 2022-04-20 | 2022-04-14 | 35.737 | 85,072 | -11,555 | 0.01% | 3,040,252 |
| 2022-04-19 | 2022-04-13 | 31.973 | 96,627 | -6,973 | 0.02% | 3,089,448 |
| 2022-04-14 | 2022-04-12 | 32.826 | 103,600 | -4,981 | 0.02% | 3,400,796 |
| 2022-04-12 | 2022-04-08 | 34.683 | 108,581 | +996 | 0.02% | 3,765,953 |
| 2022-04-08 | 2022-04-06 | 33.981 | 107,585 | -7,969 | 0.02% | 3,655,808 |
| 2022-04-07 | 2022-04-04 | 34.181 | 115,554 | -3,586 | 0.02% | 3,949,800 |
| 2022-04-04 | 2022-03-31 | 30.668 | 119,140 | +16,138 | 0.02% | 3,653,775 |
| 2022-04-01 | 2022-03-30 | 34.432 | 103,002 | +10,160 | 0.02% | 3,546,605 |
| 2022-03-28 | 2022-03-24 | 33.077 | 92,842 | -2,988 | 0.02% | 3,070,951 |
| 2022-03-25 | 2022-03-23 | 31.772 | 95,830 | +1,594 | 0.02% | 3,044,726 |
| 2022-03-24 | 2022-03-22 | 30.015 | 94,236 | +996 | 0.02% | 2,828,532 |
| 2022-03-22 | 2022-03-18 | 31.822 | 93,240 | -1,992 | 0.02% | 2,967,116 |
| 2022-03-21 | 2022-03-17 | 32.274 | 95,232 | +398 | 0.02% | 3,073,526 |
| 2022-03-18 | 2022-03-16 | 30.066 | 94,834 | -249,836 | 0.02% | 2,851,241 |
| 2022-03-17 | 2022-03-15 | 20.278 | 344,670 | +251,629 | 0.06% | 6,989,206 |
| 2022-03-16 | 2022-03-14 | 29.012 | 93,041 | +6,575 | 0.02% | 2,699,263 |
| 2022-03-15 | 2022-03-11 | 37.444 | 86,466 | +1,992 | 0.01% | 3,237,630 |
| 2022-03-08 | 2022-03-04 | 41.961 | 84,474 | +3,785 | 0.01% | 3,544,642 |
| 2022-03-07 | 2022-03-03 | 44.019 | 80,689 | -398 | 0.01% | 3,551,869 |
| 2022-03-03 | 2022-03-01 | 44.772 | 81,087 | +6,575 | 0.01% | 3,630,439 |
| 2022-03-01 | 2022-02-25 | 42.664 | 74,512 | -997 | 0.01% | 3,178,983 |
| 2022-02-25 | 2022-02-23 | 41.259 | 75,509 | -5,578 | 0.01% | 3,115,398 |
| 2022-02-24 | 2022-02-22 | 38.398 | 81,087 | +2,988 | 0.01% | 3,113,549 |
| 2022-02-22 | 2022-02-18 | 39.853 | 78,099 | +1,594 | 0.01% | 3,112,497 |
| 2022-02-21 | 2022-02-17 | 40.857 | 76,505 | +996 | 0.01% | 3,125,772 |
| 2022-02-18 | 2022-02-16 | 41.259 | 75,509 | -1,195 | 0.01% | 3,115,398 |
| 2022-02-17 | 2022-02-15 | 39.853 | 76,704 | -199 | 0.01% | 3,056,902 |
| 2022-02-15 | 2022-02-11 | 36.440 | 76,903 | -1,992 | 0.01% | 2,802,354 |
| 2022-02-14 | 2022-02-10 | 38.096 | 78,895 | -5,977 | 0.01% | 3,005,621 |
| 2022-02-11 | 2022-02-09 | 34.533 | 84,872 | -997 | 0.01% | 2,930,866 |
| 2022-02-10 | 2022-02-08 | 33.479 | 85,869 | +399 | 0.01% | 2,874,784 |
| 2022-02-08 | 2022-02-04 | 34.734 | 85,470 | -2,192 | 0.01% | 2,968,676 |
| 2022-02-07 | 2022-01-31 | 35.185 | 87,662 | -2,390 | 0.01% | 3,084,412 |
| 2022-02-04 | 2022-01-27 | 35.587 | 90,052 | -200 | 0.01% | 3,204,665 |
| 2022-01-28 | 2022-01-26 | 35.085 | 90,252 | +7,770 | 0.01% | 3,166,482 |
| 2022-01-27 | 2022-01-25 | 36.691 | 82,482 | +1,993 | 0.01% | 3,026,353 |
| 2022-01-26 | 2022-01-24 | 39.050 | 80,489 | +3,387 | 0.01% | 3,143,107 |
| 2022-01-25 | 2022-01-21 | 41.911 | 77,102 | +19,723 | 0.01% | 3,231,433 |
| 2022-01-21 | 2022-01-19 | 45.676 | 57,379 | +1,993 | 0.01% | 2,620,821 |
| 2022-01-20 | 2022-01-18 | 46.679 | 55,386 | +4,981 | 0.01% | 2,585,389 |
| 2022-01-19 | 2022-01-17 | 46.981 | 50,405 | +996 | 0.01% | 2,368,059 |
| 2022-01-18 | 2022-01-14 | 48.938 | 49,409 | -598 | 0.01% | 2,417,986 |
| 2022-01-17 | 2022-01-13 | 49.340 | 50,007 | +3,387 | 0.01% | 2,467,331 |
| 2022-01-14 | 2022-01-12 | 52.151 | 46,620 | -6,176 | 0.01% | 2,431,257 |
| 2022-01-13 | 2022-01-11 | 47.834 | 52,796 | -1,395 | 0.01% | 2,525,439 |
| 2022-01-11 | 2022-01-07 | 43.116 | 54,191 | +199 | 0.01% | 2,336,487 |
| 2022-01-06 | 2022-01-04 | 45.726 | 53,992 | -398 | 0.01% | 2,468,828 |
| 2022-01-05 | 2022-01-03 | 46.077 | 54,390 | +2,391 | 0.01% | 2,506,137 |
| 2022-01-04 | 2021-12-31 | 48.988 | 51,999 | -996 | 0.01% | 2,547,345 |
| 2022-01-03 | 2021-12-29 | 47.232 | 52,995 | +398 | 0.01% | 2,503,039 |
| 2021-12-30 | 2021-12-28 | 49.540 | 52,597 | +996 | 0.01% | 2,605,680 |
| 2021-12-29 | 2021-12-24 | 49.591 | 51,601 | +4,383 | 0.01% | 2,558,928 |
| 2021-12-23 | 2021-12-21 | 49.189 | 47,218 | +1,196 | 0.01% | 2,322,612 |
| 2021-12-22 | 2021-12-20 | 47.683 | 46,022 | -7,770 | 0.01% | 2,194,482 |
| 2021-12-21 | 2021-12-17 | 51.699 | 53,792 | +1,195 | 0.01% | 2,780,980 |
| 2021-12-20 | 2021-12-16 | 55.714 | 52,597 | -398 | 0.01% | 2,930,400 |
| 2021-12-17 | 2021-12-15 | 52.401 | 52,995 | -2,989 | 0.01% | 2,777,016 |
| 2021-12-16 | 2021-12-14 | 57.019 | 55,984 | +399 | 0.01% | 3,192,165 |
| 2021-12-14 | 2021-12-10 | 58.776 | 55,585 | +7,172 | 0.01% | 3,267,063 |
| 2021-12-13 | 2021-12-09 | 60.131 | 48,413 | -996 | 0.01% | 2,911,132 |
| 2021-12-10 | 2021-12-08 | 56.567 | 49,409 | +597 | 0.01% | 2,794,943 |
| 2021-12-09 | 2021-12-07 | 55.564 | 48,812 | +4,981 | 0.01% | 2,712,172 |
| 2021-12-08 | 2021-12-06 | 55.062 | 43,831 | -4,582 | 0.01% | 2,413,410 |
| 2021-12-07 | 2021-12-03 | 59.428 | 48,413 | +1,394 | 0.01% | 2,877,112 |
| 2021-12-06 | 2021-12-02 | 61.135 | 47,019 | +3,587 | 0.01% | 2,874,509 |
| 2021-12-03 | 2021-12-01 | 60.332 | 43,432 | +199 | 0.01% | 2,620,338 |
| 2021-12-02 | 2021-11-30 | 60.884 | 43,233 | +3,188 | 0.01% | 2,632,202 |
| 2021-12-01 | 2021-11-29 | 66.205 | 40,045 | +398 | 0.01% | 2,651,161 |
| 2021-11-30 | 2021-11-26 | 67.158 | 39,647 | -1,992 | 0.01% | 2,662,622 |
| 2021-11-29 | 2021-11-25 | 69.166 | 41,639 | -399 | 0.01% | 2,880,000 |
| 2021-11-24 | 2021-11-22 | 66.757 | 42,038 | +2,989 | 0.01% | 2,806,317 |
| 2021-11-23 | 2021-11-19 | 70.772 | 39,049 | -200 | 0.01% | 2,763,580 |
| 2021-11-22 | 2021-11-18 | 70.421 | 39,249 | +1,993 | 0.01% | 2,763,944 |
| 2021-11-19 | 2021-11-17 | 74.687 | 37,256 | -199 | 0.01% | 2,782,545 |
| 2021-11-18 | 2021-11-16 | 75.440 | 37,455 | -2,989 | 0.01% | 2,825,607 |
| 2021-11-16 | 2021-11-12 | 67.058 | 40,444 | -1,793 | 0.01% | 2,712,087 |
| 2021-11-15 | 2021-11-11 | 66.305 | 42,237 | -1,195 | 0.01% | 2,800,521 |
| 2021-11-12 | 2021-11-10 | 66.757 | 43,432 | -399 | 0.01% | 2,899,376 |
| 2021-11-11 | 2021-11-09 | 64.096 | 43,831 | -398 | 0.01% | 2,809,411 |
| 2021-11-09 | 2021-11-05 | 61.135 | 44,229 | +597 | 0.01% | 2,703,942 |
| 2021-11-08 | 2021-11-04 | 62.239 | 43,632 | +997 | 0.01% | 2,715,625 |
| 2021-11-04 | 2021-11-02 | 62.440 | 42,635 | -4,384 | 0.01% | 2,662,132 |
| 2021-11-01 | 2021-10-28 | 66.957 | 47,019 | +399 | 0.01% | 3,148,272 |
| 2021-10-29 | 2021-10-27 | 69.216 | 46,620 | +1,793 | 0.01% | 3,226,856 |
| 2021-10-28 | 2021-10-26 | 70.120 | 44,827 | +3,586 | 0.01% | 3,143,251 |
| 2021-10-27 | 2021-10-25 | 71.826 | 41,241 | -598 | 0.01% | 2,962,183 |
| 2021-10-26 | 2021-10-22 | 71.123 | 41,839 | +598 | 0.01% | 2,975,734 |
| 2021-10-25 | 2021-10-21 | 68.815 | 41,241 | +996 | 0.01% | 2,837,982 |
| 2021-10-22 | 2021-10-20 | 70.421 | 40,245 | -9,961 | 0.01% | 2,834,083 |
| 2021-10-21 | 2021-10-19 | 70.672 | 50,206 | -598 | 0.01% | 3,548,144 |
| 2021-10-20 | 2021-10-18 | 70.170 | 50,804 | +9,962 | 0.01% | 3,564,906 |
| 2021-10-19 | 2021-10-15 | 70.521 | 40,842 | -399 | 0.01% | 2,880,225 |
| 2021-10-18 | 2021-10-12 | 68.162 | 41,241 | -10,360 | 0.01% | 2,811,072 |
| 2021-10-15 | 2021-10-11 | 68.413 | 51,601 | -2,391 | 0.01% | 3,530,181 |
| 2021-10-12 | 2021-10-08 | 65.954 | 53,992 | -1,195 | 0.01% | 3,560,966 |
| 2021-10-11 | 2021-10-07 | 64.799 | 55,187 | -2,789 | 0.01% | 3,576,070 |
| 2021-10-07 | 2021-10-05 | 57.772 | 57,976 | +597 | 0.01% | 3,349,397 |
| 2021-10-06 | 2021-10-04 | 59.378 | 57,379 | -5,777 | 0.01% | 3,407,067 |
| 2021-10-05 | 2021-09-30 | 58.324 | 63,156 | -33,670 | 0.01% | 3,683,526 |
| 2021-10-04 | 2021-09-29 | 55.313 | 96,826 | +28,689 | 0.02% | 5,355,704 |
| 2021-09-30 | 2021-09-28 | 57.622 | 68,137 | +1,793 | 0.01% | 3,926,159 |
| 2021-09-29 | 2021-09-27 | 57.722 | 66,344 | -14,544 | 0.01% | 3,829,504 |
| 2021-09-28 | 2021-09-24 | 54.208 | 80,888 | +25,303 | 0.01% | 4,384,811 |
| 2021-09-27 | 2021-09-23 | 59.127 | 55,585 | -2,192 | 0.01% | 3,286,593 |
| 2021-09-24 | 2021-09-21 | 57.822 | 57,777 | +2,789 | 0.01% | 3,340,800 |
| 2021-09-23 | 2021-09-20 | 58.475 | 54,988 | -12,153 | 0.01% | 3,215,414 |
| 2021-09-21 | 2021-09-17 | 60.131 | 67,141 | -2,191 | 0.01% | 4,037,269 |
| 2021-09-20 | 2021-09-16 | 55.815 | 69,332 | +398 | 0.01% | 3,869,738 |
| 2021-09-17 | 2021-09-15 | 58.224 | 68,934 | +996 | 0.01% | 4,013,604 |
| 2021-09-16 | 2021-09-14 | 62.239 | 67,938 | -398 | 0.01% | 4,228,414 |
| 2021-09-15 | 2021-09-13 | 61.486 | 68,336 | +2,391 | 0.01% | 4,201,735 |
| 2021-09-14 | 2021-09-10 | 63.143 | 65,945 | +199 | 0.01% | 4,163,950 |
| 2021-09-13 | 2021-09-09 | 62.691 | 65,746 | -9,364 | 0.01% | 4,121,685 |
| 2021-09-10 | 2021-09-08 | 62.791 | 75,110 | +3,387 | 0.01% | 4,716,264 |
| 2021-09-09 | 2021-09-07 | 66.205 | 71,723 | +11,555 | 0.01% | 4,748,389 |
| 2021-09-08 | 2021-09-06 | 63.745 | 60,168 | -199 | 0.01% | 3,835,415 |
| 2021-09-07 | 2021-09-03 | 60.734 | 60,367 | -6,375 | 0.01% | 3,666,300 |
| 2021-09-06 | 2021-09-02 | 58.073 | 66,742 | +5,379 | 0.01% | 3,875,927 |
| 2021-09-03 | 2021-09-01 | 59.278 | 61,363 | +598 | 0.01% | 3,637,471 |
| 2021-09-02 | 2021-08-31 | 60.533 | 60,765 | +796 | 0.01% | 3,678,272 |
| 2021-09-01 | 2021-08-30 | 59.981 | 59,969 | +7,770 | 0.01% | 3,596,978 |
| 2021-08-31 | 2021-08-27 | 60.282 | 52,199 | +598 | 0.01% | 3,146,648 |
| 2021-08-30 | 2021-08-26 | 59.579 | 51,601 | -398 | 0.01% | 3,074,340 |
| 2021-08-27 | 2021-08-25 | 62.591 | 51,999 | +398 | 0.01% | 3,254,651 |
| 2021-08-26 | 2021-08-24 | 63.544 | 51,601 | +996 | 0.01% | 3,278,950 |
| 2021-08-25 | 2021-08-23 | 65.201 | 50,605 | +200 | 0.01% | 3,299,481 |
| 2021-08-23 | 2021-08-19 | 65.753 | 50,405 | +1,992 | 0.01% | 3,314,270 |
| 2021-08-20 | 2021-08-18 | 71.123 | 48,413 | -1,992 | 0.01% | 3,443,300 |
| 2021-08-18 | 2021-08-16 | 71.224 | 50,405 | +796 | 0.01% | 3,590,038 |
| 2021-08-16 | 2021-08-12 | 73.483 | 49,609 | +11,755 | 0.01% | 3,645,395 |
| 2021-08-13 | 2021-08-11 | 77.096 | 37,854 | +797 | 0.01% | 2,918,408 |
| 2021-08-12 | 2021-08-10 | 79.807 | 37,057 | -3,785 | 0.01% | 2,957,402 |
| 2021-08-11 | 2021-08-09 | 77.197 | 40,842 | +3,387 | 0.01% | 3,152,872 |
| 2021-08-10 | 2021-08-06 | 77.598 | 37,455 | -3,587 | 0.01% | 2,906,446 |
| 2021-08-06 | 2021-08-04 | 80.660 | 41,042 | -5,777 | 0.01% | 3,310,453 |
| 2021-08-05 | 2021-08-03 | 78.301 | 46,819 | -996 | 0.01% | 3,665,977 |
| 2021-08-04 | 2021-08-02 | 76.695 | 47,815 | +12,551 | 0.01% | 3,667,166 |
| 2021-08-03 | 2021-07-30 | 77.849 | 35,264 | +4,184 | 0.01% | 2,745,278 |
| 2021-08-02 | 2021-07-29 | 81.212 | 31,080 | +1,395 | 0.01% | 2,524,077 |
| 2021-07-30 | 2021-07-28 | 76.193 | 29,685 | -3,188 | 0.00% | 2,261,788 |
| 2021-07-29 | 2021-07-27 | 66.255 | 32,873 | +797 | 0.01% | 2,177,992 |
| 2021-07-28 | 2021-07-26 | 72.479 | 32,076 | +1,594 | 0.01% | 2,324,826 |
| 2021-07-27 | 2021-07-23 | 82.869 | 30,482 | -1,395 | 0.00% | 2,526,001 |
| 2021-07-26 | 2021-07-22 | 87.788 | 31,877 | +1,195 | 0.01% | 2,798,403 |
| 2021-07-23 | 2021-07-21 | 89.594 | 30,682 | +797 | 0.00% | 2,748,938 |
| 2021-07-22 | 2021-07-20 | 90.347 | 29,885 | +1,993 | 0.00% | 2,700,031 |
| 2021-07-20 | 2021-07-16 | 93.911 | 27,892 | +1,394 | 0.00% | 2,619,368 |
| 2021-07-16 | 2021-07-14 | 97.826 | 26,498 | -797 | 0.00% | 2,592,197 |
| 2021-07-14 | 2021-07-12 | 93.459 | 27,295 | +399 | 0.00% | 2,550,973 |
| 2021-07-13 | 2021-07-09 | 93.309 | 26,896 | +1,195 | 0.00% | 2,509,632 |
| 2021-07-09 | 2021-07-07 | 99.031 | 25,701 | -1,992 | 0.00% | 2,545,189 |
| 2021-07-08 | 2021-07-06 | 91.853 | 27,693 | +1,395 | 0.00% | 2,543,690 |
| 2021-07-07 | 2021-07-05 | 96.371 | 26,298 | -997 | 0.00% | 2,534,352 |
| 2021-07-06 | 2021-07-02 | 96.872 | 27,295 | +797 | 0.00% | 2,644,134 |
| 2021-07-05 | 2021-06-30 | 102.394 | 26,498 | -797 | 0.00% | 2,713,228 |
| 2021-07-02 | 2021-06-29 | 103.442 | 27,295 | +200 | 0.00% | 2,823,449 |
| 2021-06-30 | 2021-06-28 | 103.543 | 27,095 | +634 | 0.00% | 2,805,484 |
| 2021-06-29 | 2021-06-25 | 101.834 | 26,461 | +1,194 | 0.00% | 2,694,618 |
| 2021-06-28 | 2021-06-24 | 102.939 | 25,267 | -2,387 | 0.00% | 2,600,969 |
| 2021-06-25 | 2021-06-23 | 108.870 | 27,654 | -199 | 0.00% | 3,010,703 |
| 2021-06-24 | 2021-06-22 | 99.220 | 27,853 | +2,984 | 0.00% | 2,763,571 |
| 2021-06-23 | 2021-06-21 | 95.902 | 24,869 | -199 | 0.00% | 2,384,999 |
| 2021-06-22 | 2021-06-18 | 95.902 | 25,068 | -199 | 0.00% | 2,404,083 |
| 2021-06-21 | 2021-06-17 | 93.289 | 25,267 | -1,592 | 0.00% | 2,357,128 |
| 2021-06-18 | 2021-06-16 | 86.956 | 26,859 | -1,193 | 0.00% | 2,335,541 |
| 2021-06-17 | 2021-06-15 | 92.032 | 28,052 | +1,790 | 0.00% | 2,581,687 |
| 2021-06-16 | 2021-06-11 | 92.133 | 26,262 | +796 | 0.00% | 2,419,590 |
| 2021-06-15 | 2021-06-10 | 89.770 | 25,466 | +398 | 0.00% | 2,286,092 |
| 2021-06-11 | 2021-06-09 | 89.569 | 25,068 | -597 | 0.00% | 2,245,323 |
| 2021-06-10 | 2021-06-08 | 85.448 | 25,665 | +995 | 0.00% | 2,193,015 |
| 2021-06-09 | 2021-06-07 | 84.995 | 24,670 | +398 | 0.00% | 2,096,835 |
| 2021-06-08 | 2021-06-04 | 84.442 | 24,272 | +199 | 0.00% | 2,049,587 |
| 2021-06-07 | 2021-06-03 | 87.559 | 24,073 | -796 | 0.00% | 2,107,802 |
| 2021-06-03 | 2021-06-01 | 90.977 | 24,869 | -2,188 | 0.00% | 2,262,499 |
| 2021-06-02 | 2021-05-31 | 90.273 | 27,057 | +2,984 | 0.00% | 2,442,516 |
| 2021-06-01 | 2021-05-28 | 81.728 | 24,073 | -199 | 0.00% | 1,967,443 |
| 2021-05-28 | 2021-05-26 | 77.003 | 24,272 | -199 | 0.00% | 1,869,028 |
| 2021-05-27 | 2021-05-25 | 79.567 | 24,471 | -796 | 0.00% | 1,947,081 |
| 2021-05-26 | 2021-05-24 | 79.416 | 25,267 | +597 | 0.00% | 2,006,607 |
| 2021-05-25 | 2021-05-21 | 77.506 | 24,670 | -1,393 | 0.00% | 1,912,075 |
| 2021-05-24 | 2021-05-20 | 73.736 | 26,063 | +199 | 0.00% | 1,921,790 |
| 2021-05-21 | 2021-05-18 | 70.620 | 25,864 | -3,183 | 0.00% | 1,826,516 |
| 2021-05-18 | 2021-05-14 | 67.403 | 29,047 | -3,780 | 0.00% | 1,957,860 |
| 2021-05-17 | 2021-05-13 | 63.231 | 32,827 | -1,990 | 0.01% | 2,075,694 |
| 2021-05-13 | 2021-05-11 | 61.120 | 34,817 | +597 | 0.01% | 2,128,023 |
| 2021-05-11 | 2021-05-07 | 60.517 | 34,220 | +597 | 0.01% | 2,070,895 |
| 2021-05-06 | 2021-05-04 | 62.729 | 33,623 | -995 | 0.01% | 2,109,126 |
| 2021-05-05 | 2021-05-03 | 62.276 | 34,618 | +199 | 0.01% | 2,155,881 |
| 2021-05-04 | 2021-04-30 | 61.422 | 34,419 | +995 | 0.01% | 2,114,078 |
| 2021-05-03 | 2021-04-29 | 62.980 | 33,424 | +1,990 | 0.01% | 2,105,043 |
| 2021-04-30 | 2021-04-28 | 64.186 | 31,434 | +397 | 0.01% | 2,017,632 |
| 2021-04-29 | 2021-04-27 | 64.840 | 31,037 | +199 | 0.01% | 2,012,431 |
| 2021-04-28 | 2021-04-26 | 64.639 | 30,838 | +597 | 0.01% | 1,993,328 |
| 2021-04-27 | 2021-04-23 | 61.422 | 30,241 | -796 | 0.00% | 1,857,457 |
| 2021-04-26 | 2021-04-22 | 60.366 | 31,037 | +995 | 0.01% | 1,873,589 |
| 2021-04-23 | 2021-04-21 | 59.763 | 30,042 | -9,549 | 0.00% | 1,795,404 |
| 2021-04-21 | 2021-04-19 | 60.115 | 39,591 | -398 | 0.01% | 2,380,012 |
| 2021-04-20 | 2021-04-16 | 56.747 | 39,989 | -199 | 0.01% | 2,269,269 |
| 2021-04-19 | 2021-04-15 | 57.602 | 40,188 | -597 | 0.01% | 2,314,901 |
| 2021-04-16 | 2021-04-14 | 58.155 | 40,785 | -199 | 0.01% | 2,371,840 |
| 2021-04-14 | 2021-04-12 | 55.290 | 40,984 | +199 | 0.01% | 2,265,993 |
| 2021-04-09 | 2021-04-07 | 60.316 | 40,785 | +9,947 | 0.01% | 2,459,989 |
| 2021-04-08 | 2021-04-01 | 60.316 | 30,838 | -1,989 | 0.01% | 1,860,026 |
| 2021-04-01 | 2021-03-30 | 55.491 | 32,827 | -3,581 | 0.01% | 1,821,595 |
| 2021-03-31 | 2021-03-29 | 48.253 | 36,408 | -199 | 0.01% | 1,756,789 |
| 2021-03-30 | 2021-03-26 | 48.605 | 36,607 | -597 | 0.01% | 1,779,271 |
| 2021-03-29 | 2021-03-25 | 46.091 | 37,204 | -1,791 | 0.01% | 1,714,788 |
| 2021-03-26 | 2021-03-24 | 46.091 | 38,995 | -398 | 0.01% | 1,797,338 |
| 2021-03-19 | 2021-03-17 | 51.771 | 39,393 | -1,989 | 0.01% | 2,039,425 |
| 2021-03-18 | 2021-03-16 | 50.263 | 41,382 | -23,277 | 0.01% | 2,079,998 |
| 2021-03-17 | 2021-03-15 | 46.594 | 64,659 | +15,717 | 0.01% | 3,012,730 |
| 2021-03-15 | 2021-03-11 | 51.168 | 48,942 | -1,393 | 0.01% | 2,504,269 |
| 2021-03-12 | 2021-03-10 | 47.348 | 50,335 | -796 | 0.01% | 2,383,266 |
| 2021-03-11 | 2021-03-09 | 45.740 | 51,131 | +10,744 | 0.01% | 2,338,714 |
| 2021-03-10 | 2021-03-08 | 47.147 | 40,387 | +1,790 | 0.01% | 1,904,127 |
| 2021-03-09 | 2021-03-05 | 52.978 | 38,597 | -994 | 0.01% | 2,044,776 |
| 2021-03-08 | 2021-03-04 | 54.435 | 39,591 | +2,387 | 0.01% | 2,155,145 |
| 2021-03-05 | 2021-03-03 | 60.266 | 37,204 | -796 | 0.01% | 2,242,128 |
| 2021-03-04 | 2021-03-02 | 58.909 | 38,000 | +597 | 0.01% | 2,238,529 |
| 2021-03-03 | 2021-03-01 | 59.059 | 37,403 | -1,990 | 0.01% | 2,209,000 |
| 2021-03-02 | 2021-02-26 | 56.697 | 39,393 | +1,990 | 0.01% | 2,233,468 |
| 2021-03-01 | 2021-02-25 | 59.361 | 37,403 | +398 | 0.01% | 2,220,280 |
| 2021-02-26 | 2021-02-24 | 62.126 | 37,005 | -796 | 0.01% | 2,298,954 |
| 2021-02-25 | 2021-02-23 | 65.543 | 37,801 | +796 | 0.01% | 2,477,607 |
| 2021-02-24 | 2021-02-22 | 66.850 | 37,005 | +5,571 | 0.01% | 2,473,794 |
| 2021-02-23 | 2021-02-19 | 69.162 | 31,434 | -199 | 0.01% | 2,174,050 |
| 2021-02-22 | 2021-02-18 | 65.644 | 31,633 | -3,979 | 0.01% | 2,076,515 |
| 2021-02-19 | 2021-02-17 | 70.268 | 35,612 | +2,586 | 0.01% | 2,502,390 |
| 2021-02-18 | 2021-02-16 | 70.017 | 33,026 | +4,178 | 0.01% | 2,312,377 |
| 2021-02-17 | 2021-02-11 | 70.570 | 28,848 | +9,351 | 0.00% | 2,035,796 |
| 2021-02-16 | 2021-02-09 | 65.091 | 19,497 | +1,790 | 0.00% | 1,269,080 |
| 2021-02-10 | 2021-02-08 | 65.393 | 17,707 | -4,974 | 0.00% | 1,157,907 |
| 2021-02-09 | 2021-02-05 | 64.337 | 22,681 | +796 | 0.00% | 1,459,230 |
| 2021-02-08 | 2021-02-04 | 63.483 | 21,885 | +2,388 | 0.00% | 1,389,317 |
| 2021-02-04 | 2021-02-02 | 64.840 | 19,497 | +398 | 0.00% | 1,264,180 |
| 2021-02-03 | 2021-02-01 | 63.231 | 19,099 | +1,790 | 0.00% | 1,207,655 |
| 2021-02-01 | 2021-01-28 | 60.567 | 17,309 | +398 | 0.00% | 1,048,360 |
| 2021-01-29 | 2021-01-27 | 64.940 | 16,911 | -796 | 0.00% | 1,098,205 |
| 2021-01-28 | 2021-01-26 | 66.951 | 17,707 | +2,189 | 0.00% | 1,185,498 |
| 2021-01-26 | 2021-01-22 | 69.615 | 15,518 | +1,193 | 0.00% | 1,080,282 |
| 2021-01-25 | 2021-01-21 | 66.046 | 14,325 | +1,990 | 0.00% | 946,110 |
| 2021-01-22 | 2021-01-20 | 63.684 | 12,335 | -8,555 | 0.00% | 785,538 |
| 2021-01-21 | 2021-01-19 | 61.472 | 20,890 | +2,984 | 0.00% | 1,284,152 |
| 2021-01-18 | 2021-01-14 | 54.687 | 17,906 | -795 | 0.00% | 979,217 |
| 2021-01-15 | 2021-01-13 | 55.491 | 18,701 | -15,917 | 0.00% | 1,037,732 |
| 2021-01-14 | 2021-01-12 | 56.245 | 34,618 | -3,581 | 0.01% | 1,947,079 |
| 2021-01-13 | 2021-01-11 | 55.239 | 38,199 | -9,748 | 0.01% | 2,110,091 |
| 2021-01-12 | 2021-01-08 | 56.194 | 47,947 | +5,371 | 0.01% | 2,694,354 |
| 2021-01-11 | 2021-01-07 | 53.882 | 42,576 | -6,167 | 0.01% | 2,294,094 |
| 2021-01-08 | 2021-01-06 | 51.972 | 48,743 | -1,990 | 0.01% | 2,533,286 |
| 2021-01-07 | 2021-01-05 | 52.073 | 50,733 | +6,168 | 0.01% | 2,641,811 |
| 2021-01-06 | 2021-01-04 | 52.173 | 44,565 | -2,786 | 0.01% | 2,325,106 |
| 2021-01-05 | 2020-12-31 | 49.057 | 47,351 | +995 | 0.01% | 2,322,900 |
| 2021-01-04 | 2020-12-29 | 47.047 | 46,356 | +2,785 | 0.01% | 2,180,888 |
| 2020-12-30 | 2020-12-28 | 47.499 | 43,571 | +597 | 0.01% | 2,069,573 |
| 2020-12-29 | 2020-12-24 | 50.163 | 42,974 | -2,188 | 0.01% | 2,155,697 |
| 2020-12-28 | 2020-12-22 | 49.258 | 45,162 | -199 | 0.01% | 2,224,594 |
| 2020-12-23 | 2020-12-21 | 49.761 | 45,361 | -6,367 | 0.01% | 2,257,196 |
| 2020-12-22 | 2020-12-18 | 48.856 | 51,728 | +1,393 | 0.01% | 2,527,222 |
| 2020-12-21 | 2020-12-17 | 48.353 | 50,335 | -4,178 | 0.01% | 2,433,866 |
| 2020-12-18 | 2020-12-16 | 46.343 | 54,513 | +28,649 | 0.01% | 2,526,286 |
| 2020-12-17 | 2020-12-15 | 48.102 | 25,864 | +995 | 0.00% | 1,244,111 |
| 2020-12-16 | 2020-12-14 | 48.755 | 24,869 | +2,586 | 0.00% | 1,212,499 |
| 2020-12-15 | 2020-12-11 | 49.308 | 22,283 | +4,178 | 0.00% | 1,098,738 |
| 2020-12-14 | 2020-12-10 | 50.565 | 18,105 | +597 | 0.00% | 915,478 |
| 2020-12-11 | 2020-12-09 | 51.470 | 17,508 | +597 | 0.00% | 901,131 |
| 2020-12-10 | 2020-12-08 | 53.782 | 16,911 | -597 | 0.00% | 909,504 |
| 2020-12-08 | 2020-12-04 | 54.435 | 17,508 | -9,947 | 0.00% | 953,052 |
| 2020-12-07 | 2020-12-03 | 54.083 | 27,455 | -6,964 | 0.00% | 1,484,859 |
| 2020-12-04 | 2020-12-02 | 49.761 | 34,419 | +1,194 | 0.01% | 1,712,714 |
| 2020-12-03 | 2020-12-01 | 50.515 | 33,225 | -199 | 0.01% | 1,678,350 |
| 2020-12-02 | 2020-11-30 | 49.308 | 33,424 | +199 | 0.01% | 1,648,082 |
| 2020-12-01 | 2020-11-27 | 50.615 | 33,225 | +2,984 | 0.01% | 1,681,690 |
| 2020-11-30 | 2020-11-26 | 49.811 | 30,241 | -5,172 | 0.00% | 1,506,334 |
| 2020-11-27 | 2020-11-25 | 48.906 | 35,413 | -9,152 | 0.01% | 1,731,917 |
| 2020-11-26 | 2020-11-24 | 50.917 | 44,565 | +3,382 | 0.01% | 2,269,106 |
| 2020-11-25 | 2020-11-23 | 53.681 | 41,183 | +10,544 | 0.01% | 2,210,756 |
| 2020-11-24 | 2020-11-20 | 56.295 | 30,639 | -7,759 | 0.00% | 1,724,821 |
| 2020-11-23 | 2020-11-19 | 55.089 | 38,398 | -199 | 0.01% | 2,115,294 |
| 2020-11-20 | 2020-11-18 | 54.787 | 38,597 | -3,780 | 0.01% | 2,114,616 |
| 2020-11-19 | 2020-11-17 | 51.771 | 42,377 | +1,990 | 0.01% | 2,193,911 |
| 2020-11-18 | 2020-11-16 | 53.480 | 40,387 | -398 | 0.01% | 2,159,905 |
| 2020-11-17 | 2020-11-13 | 54.033 | 40,785 | -199 | 0.01% | 2,203,740 |
| 2020-11-16 | 2020-11-12 | 51.369 | 40,984 | -796 | 0.01% | 2,105,313 |
| 2020-11-13 | 2020-11-11 | 48.152 | 41,780 | +398 | 0.01% | 2,011,803 |
| 2020-11-12 | 2020-11-10 | 51.218 | 41,382 | +2,188 | 0.01% | 2,119,518 |
| 2020-11-11 | 2020-11-09 | 53.530 | 39,194 | -5,172 | 0.01% | 2,098,073 |
| 2020-11-10 | 2020-11-06 | 55.893 | 44,366 | -199 | 0.01% | 2,479,742 |
| 2020-11-09 | 2020-11-05 | 57.803 | 44,565 | -19,299 | 0.01% | 2,575,984 |
| 2020-11-06 | 2020-11-04 | 55.340 | 63,864 | -37,801 | 0.01% | 3,534,231 |
| 2020-11-05 | 2020-11-03 | 49.811 | 101,665 | -596 | 0.02% | 5,064,034 |
| 2020-11-04 | 2020-11-02 | 49.962 | 102,261 | -398 | 0.02% | 5,109,141 |
| 2020-11-03 | 2020-10-30 | 48.253 | 102,659 | -2,189 | 0.02% | 4,953,586 |
| 2020-11-02 | 2020-10-29 | 47.851 | 104,848 | -6,764 | 0.02% | 5,017,052 |
| 2020-10-30 | 2020-10-28 | 46.041 | 111,612 | +2,586 | 0.02% | 5,138,754 |
| 2020-10-29 | 2020-10-27 | 47.047 | 109,026 | -1,193 | 0.02% | 5,129,292 |
| 2020-10-28 | 2020-10-23 | 46.946 | 110,219 | -199 | 0.02% | 5,174,338 |
| 2020-10-27 | 2020-10-22 | 47.599 | 110,418 | -995 | 0.02% | 5,255,830 |
| 2020-10-23 | 2020-10-21 | 47.248 | 111,413 | -398 | 0.02% | 5,263,992 |
| 2020-10-22 | 2020-10-20 | 46.946 | 111,811 | -1,194 | 0.02% | 5,249,076 |
| 2020-10-21 | 2020-10-19 | 46.242 | 113,005 | +5,372 | 0.02% | 5,225,610 |
| 2020-10-20 | 2020-10-16 | 49.660 | 107,633 | -2,586 | 0.02% | 5,345,076 |
| 2020-10-19 | 2020-10-15 | 50.263 | 110,219 | +27,057 | 0.02% | 5,539,977 |
| 2020-10-16 | 2020-10-14 | 51.168 | 83,162 | +1,393 | 0.01% | 4,255,241 |
| 2020-10-15 | 2020-10-12 | 52.425 | 81,769 | -2,587 | 0.01% | 4,286,714 |
| 2020-10-14 | 2020-10-09 | 50.867 | 84,356 | +3,581 | 0.01% | 4,290,896 |
| 2020-10-12 | 2020-10-08 | 48.203 | 80,775 | -1,193 | 0.01% | 3,893,562 |
| 2020-10-09 | 2020-10-07 | 47.097 | 81,968 | -1,194 | 0.01% | 3,860,428 |
| 2020-10-08 | 2020-10-06 | 47.800 | 83,162 | -7,560 | 0.01% | 3,975,181 |
| 2020-10-07 | 2020-10-05 | 45.036 | 90,722 | +9,550 | 0.01% | 4,085,753 |
| 2020-10-06 | 2020-09-30 | 46.695 | 81,172 | +596 | 0.01% | 3,790,299 |
| 2020-10-05 | 2020-09-29 | 45.840 | 80,576 | +5,770 | 0.01% | 3,693,618 |
| 2020-09-30 | 2020-09-28 | 48.957 | 74,806 | -199 | 0.01% | 3,662,241 |
| 2020-09-29 | 2020-09-25 | 49.560 | 75,005 | -28,251 | 0.01% | 3,717,223 |
| 2020-09-28 | 2020-09-24 | 50.364 | 103,256 | -597 | 0.02% | 5,200,373 |
| 2020-09-25 | 2020-09-23 | 52.475 | 103,853 | +19,696 | 0.02% | 5,449,680 |
| 2020-09-24 | 2020-09-22 | 50.917 | 84,157 | -199 | 0.01% | 4,285,003 |
| 2020-09-23 | 2020-09-21 | 53.983 | 84,356 | -1,392 | 0.01% | 4,553,777 |
| 2020-09-22 | 2020-09-18 | 54.385 | 85,748 | +795 | 0.01% | 4,663,401 |
| 2020-09-21 | 2020-09-17 | 55.340 | 84,953 | -23,078 | 0.01% | 4,701,295 |
| 2020-09-18 | 2020-09-16 | 54.184 | 108,031 | +12,733 | 0.02% | 5,853,541 |
| 2020-09-17 | 2020-09-15 | 55.642 | 95,298 | +12,136 | 0.02% | 5,302,527 |
| 2020-09-16 | 2020-09-14 | 56.395 | 83,162 | +6,764 | 0.01% | 4,689,961 |
| 2020-09-15 | 2020-09-11 | 53.732 | 76,398 | -20,890 | 0.01% | 4,104,981 |
| 2020-09-14 | 2020-09-10 | 50.263 | 97,288 | +597 | 0.02% | 4,890,021 |
| 2020-09-11 | 2020-09-09 | 48.002 | 96,691 | +3,382 | 0.02% | 4,641,314 |
| 2020-09-10 | 2020-09-08 | 48.152 | 93,309 | +2,985 | 0.02% | 4,493,043 |
| 2020-09-09 | 2020-09-07 | 50.565 | 90,324 | -30,639 | 0.01% | 4,567,227 |
| 2020-09-08 | 2020-09-04 | 46.845 | 120,963 | +796 | 0.02% | 5,666,566 |
| 2020-09-07 | 2020-09-03 | 45.388 | 120,167 | +1,393 | 0.02% | 5,454,117 |
| 2020-09-04 | 2020-09-02 | 44.835 | 118,774 | +21,884 | 0.02% | 5,325,222 |
| 2020-09-03 | 2020-09-01 | 44.986 | 96,890 | +11,739 | 0.02% | 4,358,665 |
| 2020-09-02 | 2020-08-31 | 41.015 | 85,151 | -995 | 0.01% | 3,492,460 |
| 2020-09-01 | 2020-08-28 | 39.155 | 86,146 | -4,775 | 0.01% | 3,373,060 |
| 2020-08-31 | 2020-08-27 | 39.055 | 90,921 | +199 | 0.01% | 3,550,886 |
| 2020-08-28 | 2020-08-26 | 40.713 | 90,722 | -597 | 0.01% | 3,693,594 |
| 2020-08-27 | 2020-08-25 | 40.010 | 91,319 | -4,775 | 0.01% | 3,653,640 |
| 2020-08-26 | 2020-08-24 | 39.608 | 96,094 | -4,775 | 0.02% | 3,806,046 |
| 2020-08-25 | 2020-08-21 | 43.025 | 100,869 | -1,193 | 0.02% | 4,339,932 |
| 2020-08-24 | 2020-08-20 | 42.975 | 102,062 | +795 | 0.02% | 4,386,132 |
| 2020-08-21 | 2020-08-19 | 42.473 | 101,267 | +4,775 | 0.02% | 4,301,066 |
| 2020-08-20 | 2020-08-18 | 44.131 | 96,492 | -6,963 | 0.02% | 4,258,310 |
| 2020-08-19 | 2020-08-17 | 39.406 | 103,455 | +20,492 | 0.02% | 4,076,797 |
| 2020-08-18 | 2020-08-14 | 38.954 | 82,963 | -1,592 | 0.01% | 3,231,749 |
| 2020-08-17 | 2020-08-13 | 38.451 | 84,555 | +7,362 | 0.01% | 3,251,264 |
| 2020-08-14 | 2020-08-12 | 37.195 | 77,193 | +13,528 | 0.01% | 2,871,185 |
| 2020-08-13 | 2020-08-11 | 40.060 | 63,665 | -20,293 | 0.01% | 2,550,413 |
| 2020-08-12 | 2020-08-10 | 34.883 | 83,958 | -199 | 0.01% | 2,928,688 |
| 2020-08-11 | 2020-08-07 | 36.089 | 84,157 | +3,979 | 0.01% | 3,037,150 |
| 2020-08-10 | 2020-08-06 | 36.793 | 80,178 | -1,989 | 0.01% | 2,949,971 |
| 2020-08-07 | 2020-08-05 | 36.592 | 82,167 | +8,157 | 0.01% | 3,006,632 |
| 2020-08-06 | 2020-08-04 | 35.184 | 74,010 | +22,084 | 0.01% | 2,603,994 |
| 2020-08-05 | 2020-08-03 | 34.983 | 51,926 | -13,529 | 0.01% | 1,816,543 |
| 2020-08-04 | 2020-07-31 | 32.068 | 65,455 | -796 | 0.01% | 2,099,012 |
| 2020-08-03 | 2020-07-30 | 31.515 | 66,251 | -13,330 | 0.01% | 2,087,909 |
| 2020-07-31 | 2020-07-29 | 31.766 | 79,581 | +1,194 | 0.01% | 2,528,005 |
| 2020-07-30 | 2020-07-28 | 30.862 | 78,387 | +6,565 | 0.01% | 2,419,156 |
| 2020-07-29 | 2020-07-27 | 29.153 | 71,822 | -12,932 | 0.01% | 2,093,809 |
| 2020-07-28 | 2020-07-24 | 29.856 | 84,754 | +10,147 | 0.01% | 2,530,452 |
| 2020-07-27 | 2020-07-23 | 31.917 | 74,607 | +1,791 | 0.01% | 2,381,249 |
| 2020-07-24 | 2020-07-22 | 29.907 | 72,816 | -26,063 | 0.01% | 2,177,686 |
| 2020-07-23 | 2020-07-21 | 29.655 | 98,879 | -6,168 | 0.02% | 2,932,294 |
| 2020-07-22 | 2020-07-20 | 29.153 | 105,047 | -1,790 | 0.02% | 3,062,409 |
| 2020-07-21 | 2020-07-17 | 29.957 | 106,837 | -597 | 0.02% | 3,200,512 |
| 2020-07-20 | 2020-07-16 | 29.304 | 107,434 | -18,901 | 0.02% | 3,148,196 |
| 2020-07-17 | 2020-07-15 | 31.163 | 126,335 | +14,126 | 0.02% | 3,937,013 |
| 2020-07-16 | 2020-07-14 | 31.867 | 112,209 | -7,958 | 0.02% | 3,575,761 |
| 2020-07-15 | 2020-07-13 | 32.018 | 120,167 | +5,173 | 0.02% | 3,847,478 |
| 2020-07-14 | 2020-07-10 | 31.817 | 114,994 | +20,890 | 0.02% | 3,658,730 |
| 2020-07-13 | 2020-07-09 | 32.922 | 94,104 | +15,916 | 0.02% | 3,098,139 |
| 2020-07-10 | 2020-07-08 | 31.867 | 78,188 | +6,565 | 0.01% | 2,491,615 |
| 2020-07-09 | 2020-07-07 | 30.912 | 71,623 | +11,142 | 0.01% | 2,214,008 |
| 2020-07-08 | 2020-07-06 | 31.666 | 60,481 | -6,566 | 0.01% | 1,915,186 |
| 2020-07-07 | 2020-07-03 | 28.952 | 67,047 | -6,963 | 0.01% | 1,941,124 |
| 2020-07-06 | 2020-07-02 | 27.846 | 74,010 | -23,278 | 0.01% | 2,060,875 |
| 2020-07-03 | 2020-06-30 | 26.841 | 97,288 | -17,706 | 0.02% | 2,611,271 |
| 2020-07-02 | 2020-06-29 | 26.137 | 114,994 | 0.02% | 3,005,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy