History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 187,600 | +0 | 0.03% | 2,590,756 |
| 2025-10-13 | 2025-10-09 | 14.070 | 187,600 | +0 | 0.03% | 2,639,532 |
| 2025-10-10 | 2025-10-08 | 14.510 | 187,600 | +0 | 0.03% | 2,722,076 |
| 2025-10-09 | 2025-10-06 | 14.520 | 187,600 | +0 | 0.03% | 2,723,952 |
| 2025-10-08 | 2025-10-03 | 14.530 | 187,600 | +0 | 0.03% | 2,725,828 |
| 2025-10-06 | 2025-10-02 | 14.490 | 187,600 | +0 | 0.03% | 2,718,324 |
| 2025-10-03 | 2025-09-30 | 14.310 | 187,600 | +0 | 0.03% | 2,684,556 |
| 2025-10-02 | 2025-09-29 | 13.880 | 187,600 | +0 | 0.03% | 2,603,888 |
| 2025-09-30 | 2025-09-26 | 13.760 | 187,600 | +0 | 0.03% | 2,581,376 |
| 2025-09-29 | 2025-09-25 | 14.050 | 187,600 | +0 | 0.03% | 2,635,780 |
| 2025-09-26 | 2025-09-24 | 14.100 | 187,600 | +0 | 0.03% | 2,645,160 |
| 2025-09-25 | 2025-09-23 | 14.090 | 187,600 | -10,000 | 0.03% | 2,643,284 |
| 2025-09-24 | 2025-09-22 | 14.370 | 197,600 | -4,200 | 0.03% | 2,839,512 |
| 2025-09-23 | 2025-09-19 | 14.850 | 201,800 | +14,200 | 0.03% | 2,996,730 |
| 2025-09-22 | 2025-09-18 | 13.760 | 187,600 | -131,400 | 0.03% | 2,581,376 |
| 2025-09-18 | 2025-09-16 | 14.260 | 319,000 | +1,400 | 0.05% | 4,548,940 |
| 2025-09-11 | 2025-09-09 | 14.230 | 317,600 | -80,000 | 0.05% | 4,519,448 |
| 2025-09-10 | 2025-09-08 | 14.530 | 397,600 | +80,000 | 0.06% | 5,777,128 |
| 2025-08-21 | 2025-08-19 | 15.510 | 317,600 | -10,000 | 0.05% | 4,925,976 |
| 2025-08-20 | 2025-08-18 | 15.550 | 327,600 | +10,000 | 0.05% | 5,094,180 |
| 2025-08-14 | 2025-08-12 | 15.850 | 317,600 | -9,400 | 0.05% | 5,033,960 |
| 2025-08-12 | 2025-08-08 | 16.430 | 327,000 | -1,000 | 0.05% | 5,372,610 |
| 2025-08-07 | 2025-08-05 | 16.930 | 328,000 | +30,000 | 0.05% | 5,553,040 |
| 2025-08-01 | 2025-07-30 | 17.980 | 298,000 | -59,000 | 0.05% | 5,358,040 |
| 2025-07-31 | 2025-07-29 | 16.860 | 357,000 | +70,000 | 0.06% | 6,019,020 |
| 2025-07-28 | 2025-07-24 | 17.080 | 287,000 | +2,000 | 0.05% | 4,901,960 |
| 2025-07-22 | 2025-07-18 | 15.520 | 285,000 | -70,000 | 0.05% | 4,423,200 |
| 2025-07-18 | 2025-07-16 | 15.060 | 355,000 | +1,200 | 0.06% | 5,346,300 |
| 2025-07-07 | 2025-07-03 | 15.700 | 353,800 | +5,000 | 0.06% | 5,554,660 |
| 2025-06-24 | 2025-06-20 | 14.520 | 348,800 | -4,000 | 0.06% | 5,064,576 |
| 2025-06-23 | 2025-06-19 | 14.800 | 352,800 | -77,200 | 0.06% | 5,221,440 |
| 2025-06-19 | 2025-06-17 | 15.160 | 430,000 | +31,400 | 0.07% | 6,518,800 |
| 2025-06-16 | 2025-06-12 | 16.580 | 398,600 | -34,000 | 0.06% | 6,608,788 |
| 2025-06-12 | 2025-06-10 | 16.840 | 432,600 | +45,800 | 0.07% | 7,284,984 |
| 2025-06-11 | 2025-06-09 | 16.520 | 386,800 | +34,000 | 0.06% | 6,389,936 |
| 2025-06-05 | 2025-06-03 | 15.980 | 352,800 | -1,000 | 0.06% | 5,637,744 |
| 2025-05-29 | 2025-05-27 | 15.280 | 353,800 | +1,000 | 0.06% | 5,406,064 |
| 2025-05-27 | 2025-05-23 | 15.720 | 352,800 | -3,000 | 0.06% | 5,546,016 |
| 2025-05-26 | 2025-05-22 | 15.040 | 355,800 | -20,200 | 0.06% | 5,351,232 |
| 2025-05-22 | 2025-05-20 | 15.200 | 376,000 | +1,000 | 0.06% | 5,715,200 |
| 2025-05-14 | 2025-05-12 | 15.180 | 375,000 | +2,000 | 0.06% | 5,692,500 |
| 2025-05-09 | 2025-05-07 | 14.780 | 373,000 | -20,000 | 0.06% | 5,512,940 |
| 2025-04-24 | 2025-04-22 | 14.520 | 393,000 | -18,000 | 0.06% | 5,706,360 |
| 2025-04-11 | 2025-04-09 | 13.520 | 411,000 | +40,000 | 0.07% | 5,556,720 |
| 2025-04-10 | 2025-04-08 | 12.840 | 371,000 | -150,000 | 0.06% | 4,763,640 |
| 2025-04-09 | 2025-04-07 | 12.480 | 521,000 | -2,400 | 0.08% | 6,502,080 |
| 2025-04-08 | 2025-04-03 | 14.800 | 523,400 | -62,400 | 0.08% | 7,746,320 |
| 2025-04-03 | 2025-04-01 | 14.780 | 585,800 | +2,400 | 0.09% | 8,658,124 |
| 2025-04-01 | 2025-03-28 | 13.820 | 583,400 | -37,600 | 0.09% | 8,062,588 |
| 2025-03-24 | 2025-03-20 | 15.200 | 621,000 | +3,000 | 0.10% | 9,439,200 |
| 2025-03-20 | 2025-03-18 | 15.100 | 618,000 | -41,400 | 0.10% | 9,331,800 |
| 2025-03-19 | 2025-03-17 | 14.920 | 659,400 | +40,000 | 0.11% | 9,838,248 |
| 2025-03-18 | 2025-03-14 | 14.340 | 619,400 | -4,400 | 0.10% | 8,882,196 |
| 2025-03-17 | 2025-03-13 | 13.480 | 623,800 | +40,000 | 0.10% | 8,408,824 |
| 2025-03-10 | 2025-03-06 | 15.880 | 583,800 | +10,000 | 0.09% | 9,270,744 |
| 2025-03-07 | 2025-03-05 | 15.080 | 573,800 | +20,000 | 0.09% | 8,652,904 |
| 2025-02-28 | 2025-02-26 | 16.980 | 553,800 | +2,000 | 0.09% | 9,403,524 |
| 2025-02-27 | 2025-02-25 | 16.900 | 551,800 | -200 | 0.09% | 9,325,420 |
| 2025-02-26 | 2025-02-24 | 16.920 | 552,000 | -12,000 | 0.09% | 9,339,840 |
| 2025-02-25 | 2025-02-21 | 17.780 | 564,000 | +43,200 | 0.09% | 10,027,920 |
| 2025-02-24 | 2025-02-20 | 17.900 | 520,800 | +2,800 | 0.08% | 9,322,320 |
| 2025-02-21 | 2025-02-19 | 15.760 | 518,000 | -31,800 | 0.08% | 8,163,680 |
| 2025-02-20 | 2025-02-18 | 14.600 | 549,800 | +45,000 | 0.09% | 8,027,080 |
| 2025-02-19 | 2025-02-17 | 14.840 | 504,800 | +20,000 | 0.08% | 7,491,232 |
| 2025-02-17 | 2025-02-13 | 13.980 | 484,800 | +20,000 | 0.08% | 6,777,504 |
| 2025-02-14 | 2025-02-12 | 13.960 | 464,800 | +8,000 | 0.07% | 6,488,608 |
| 2025-02-13 | 2025-02-11 | 13.860 | 456,800 | -2,000 | 0.07% | 6,331,248 |
| 2025-02-12 | 2025-02-10 | 14.460 | 458,800 | +2,000 | 0.07% | 6,634,248 |
| 2025-02-04 | 2025-01-28 | 12.680 | 456,800 | +2,000 | 0.07% | 5,792,224 |
| 2025-01-24 | 2025-01-22 | 12.680 | 454,800 | +10,000 | 0.07% | 5,766,864 |
| 2025-01-14 | 2025-01-10 | 13.240 | 444,800 | -11,800 | 0.07% | 5,889,152 |
| 2025-01-13 | 2025-01-09 | 13.780 | 456,600 | -1,600 | 0.07% | 6,291,948 |
| 2025-01-10 | 2025-01-08 | 13.580 | 458,200 | +8,400 | 0.07% | 6,222,356 |
| 2025-01-08 | 2025-01-06 | 14.140 | 449,800 | +10,000 | 0.07% | 6,360,172 |
| 2025-01-07 | 2025-01-03 | 14.260 | 439,800 | +3,000 | 0.07% | 6,271,548 |
| 2025-01-02 | 2024-12-27 | 14.340 | 436,800 | +1,000 | 0.07% | 6,263,712 |
| 2024-12-18 | 2024-12-16 | 15.020 | 435,800 | +24,800 | 0.07% | 6,545,716 |
| 2024-12-17 | 2024-12-13 | 15.880 | 411,000 | +10,000 | 0.07% | 6,526,680 |
| 2024-12-16 | 2024-12-12 | 16.740 | 401,000 | +20,000 | 0.06% | 6,712,740 |
| 2024-11-27 | 2024-11-25 | 16.120 | 381,000 | +11,400 | 0.06% | 6,141,720 |
| 2024-11-19 | 2024-11-15 | 17.560 | 369,600 | +1,000 | 0.06% | 6,490,176 |
| 2024-10-21 | 2024-10-17 | 17.940 | 368,600 | +50,000 | 0.06% | 6,612,684 |
| 2024-10-16 | 2024-10-14 | 20.350 | 318,600 | -4,000 | 0.05% | 6,483,510 |
| 2024-10-15 | 2024-10-10 | 20.850 | 322,600 | +4,000 | 0.05% | 6,726,210 |
| 2024-10-14 | 2024-10-09 | 19.880 | 318,600 | +2,000 | 0.05% | 6,333,768 |
| 2024-10-09 | 2024-10-07 | 26.200 | 316,600 | +110,200 | 0.05% | 8,294,920 |
| 2024-10-08 | 2024-10-04 | 24.750 | 206,400 | +3,000 | 0.03% | 5,108,400 |
| 2024-10-07 | 2024-10-03 | 23.700 | 203,400 | +12,000 | 0.03% | 4,820,580 |
| 2024-10-04 | 2024-10-02 | 25.950 | 191,400 | +3,800 | 0.03% | 4,966,830 |
| 2024-09-30 | 2024-09-26 | 17.720 | 187,600 | +10,000 | 0.03% | 3,324,272 |
| 2024-06-21 | 2024-06-19 | 31.500 | 177,600 | -200 | 0.03% | 5,594,400 |
| 2024-06-20 | 2024-06-18 | 30.700 | 177,800 | -1,600 | 0.03% | 5,458,460 |
| 2024-05-30 | 2024-05-28 | 34.500 | 179,400 | -1,000 | 0.03% | 6,189,300 |
| 2024-05-29 | 2024-05-27 | 33.950 | 180,400 | +1,000 | 0.03% | 6,124,580 |
| 2024-05-27 | 2024-05-23 | 34.600 | 179,400 | -20,000 | 0.03% | 6,207,240 |
| 2024-05-17 | 2024-05-14 | 37.100 | 199,400 | +17,000 | 0.03% | 7,397,740 |
| 2024-03-20 | 2024-03-18 | 28.700 | 182,400 | -1,000 | 0.03% | 5,234,880 |
| 2024-03-19 | 2024-03-15 | 28.700 | 183,400 | -600 | 0.03% | 5,263,580 |
| 2024-02-23 | 2024-02-21 | 29.750 | 184,000 | +20,000 | 0.03% | 5,474,000 |
| 2024-01-30 | 2024-01-26 | 28.650 | 164,000 | +1,000 | 0.03% | 4,698,600 |
| 2023-12-20 | 2023-12-18 | 36.050 | 163,000 | -200 | 0.03% | 5,876,150 |
| 2023-12-14 | 2023-12-12 | 33.400 | 163,200 | +200 | 0.03% | 5,450,880 |
| 2023-11-22 | 2023-11-20 | 48.200 | 163,000 | -4,000 | 0.03% | 7,856,600 |
| 2023-11-07 | 2023-11-03 | 48.900 | 167,000 | -2,400 | 0.03% | 8,166,300 |
| 2023-09-20 | 2023-09-18 | 45.650 | 169,400 | -200 | 0.03% | 7,733,110 |
| 2023-09-13 | 2023-09-11 | 44.950 | 169,600 | -400 | 0.03% | 7,623,520 |
| 2023-09-12 | 2023-09-07 | 43.200 | 170,000 | -1,400 | 0.03% | 7,344,000 |
| 2023-08-31 | 2023-08-29 | 41.650 | 171,400 | +400 | 0.03% | 7,138,810 |
| 2023-08-25 | 2023-08-23 | 38.300 | 171,000 | -400 | 0.03% | 6,549,300 |
| 2023-08-24 | 2023-08-22 | 39.450 | 171,400 | -1,400 | 0.03% | 6,761,730 |
| 2023-08-23 | 2023-08-21 | 39.850 | 172,800 | -400 | 0.03% | 6,886,080 |
| 2023-08-22 | 2023-08-18 | 40.300 | 173,200 | -800 | 0.03% | 6,979,960 |
| 2023-08-16 | 2023-08-14 | 40.300 | 174,000 | -800 | 0.03% | 7,012,200 |
| 2023-08-15 | 2023-08-11 | 42.200 | 174,800 | +5,000 | 0.03% | 7,376,560 |
| 2023-08-07 | 2023-08-03 | 46.850 | 169,800 | -1,000 | 0.03% | 7,955,130 |
| 2023-08-04 | 2023-08-02 | 47.600 | 170,800 | +1,000 | 0.03% | 8,130,080 |
| 2023-07-26 | 2023-07-24 | 45.300 | 169,800 | +1,000 | 0.03% | 7,691,940 |
| 2023-07-20 | 2023-07-18 | 45.800 | 168,800 | -400 | 0.03% | 7,731,040 |
| 2023-06-30 | 2023-06-28 | 43.166 | 169,200 | +651 | 0.03% | 7,303,681 |
| 2023-06-06 | 2023-06-02 | 48.988 | 168,549 | -1,196 | 0.03% | 8,256,938 |
| 2023-04-19 | 2023-04-17 | 60.984 | 169,745 | -996 | 0.03% | 10,351,810 |
| 2023-02-23 | 2023-02-21 | 55.262 | 170,741 | +199 | 0.03% | 9,435,570 |
| 2023-02-20 | 2023-02-16 | 59.479 | 170,542 | +399 | 0.03% | 10,143,614 |
| 2023-02-17 | 2023-02-15 | 58.224 | 170,143 | +597 | 0.03% | 9,906,382 |
| 2023-01-20 | 2023-01-18 | 64.598 | 169,546 | -597 | 0.03% | 10,952,395 |
| 2023-01-17 | 2023-01-13 | 63.946 | 170,143 | -996 | 0.03% | 10,879,941 |
| 2023-01-13 | 2023-01-11 | 58.525 | 171,139 | -1,395 | 0.03% | 10,015,913 |
| 2023-01-06 | 2023-01-04 | 56.417 | 172,534 | -199 | 0.03% | 9,733,836 |
| 2022-12-22 | 2022-12-20 | 48.286 | 172,733 | -3,985 | 0.03% | 8,340,525 |
| 2022-12-15 | 2022-12-13 | 50.293 | 176,718 | +199 | 0.03% | 8,887,744 |
| 2022-12-02 | 2022-11-30 | 49.039 | 176,519 | -199 | 0.03% | 8,656,235 |
| 2022-11-29 | 2022-11-25 | 42.513 | 176,718 | +199 | 0.03% | 7,512,893 |
| 2022-11-18 | 2022-11-16 | 47.984 | 176,519 | -1,195 | 0.03% | 8,470,175 |
| 2022-11-16 | 2022-11-14 | 46.027 | 177,714 | -199 | 0.03% | 8,179,636 |
| 2022-11-04 | 2022-11-02 | 40.656 | 177,913 | -996 | 0.03% | 7,233,287 |
| 2022-10-13 | 2022-10-11 | 41.108 | 178,909 | +996 | 0.03% | 7,354,601 |
| 2022-09-07 | 2022-09-05 | 42.012 | 177,913 | -8,966 | 0.03% | 7,474,397 |
| 2022-09-05 | 2022-09-01 | 42.664 | 186,879 | +9,962 | 0.03% | 7,973,012 |
| 2022-08-31 | 2022-08-29 | 43.317 | 176,917 | +14,942 | 0.03% | 7,663,433 |
| 2022-08-30 | 2022-08-26 | 45.174 | 161,975 | +19,923 | 0.03% | 7,317,008 |
| 2022-08-26 | 2022-08-24 | 40.707 | 142,052 | +28,889 | 0.02% | 5,782,441 |
| 2022-08-25 | 2022-08-23 | 42.413 | 113,163 | +39,846 | 0.02% | 4,799,590 |
| 2022-08-23 | 2022-08-19 | 41.610 | 73,317 | -996 | 0.01% | 3,050,719 |
| 2022-07-18 | 2022-07-14 | 51.649 | 74,313 | -199 | 0.01% | 3,838,161 |
| 2022-07-12 | 2022-07-08 | 49.641 | 74,512 | -1,993 | 0.01% | 3,698,840 |
| 2022-07-11 | 2022-07-07 | 50.795 | 76,505 | -199 | 0.01% | 3,886,094 |
| 2022-06-22 | 2022-06-20 | 48.135 | 76,704 | -199 | 0.01% | 3,692,153 |
| 2022-06-21 | 2022-06-17 | 44.571 | 76,903 | -1,992 | 0.01% | 3,427,672 |
| 2022-06-15 | 2022-06-13 | 43.869 | 78,895 | +1,992 | 0.01% | 3,461,019 |
| 2022-06-10 | 2022-06-08 | 46.077 | 76,903 | -598 | 0.01% | 3,543,472 |
| 2022-06-06 | 2022-06-01 | 44.622 | 77,501 | +1,992 | 0.01% | 3,458,216 |
| 2022-06-02 | 2022-05-31 | 43.718 | 75,509 | -398 | 0.01% | 3,301,109 |
| 2022-05-25 | 2022-05-23 | 38.548 | 75,907 | -199 | 0.01% | 2,926,079 |
| 2022-05-24 | 2022-05-20 | 39.050 | 76,106 | -399 | 0.01% | 2,971,950 |
| 2022-05-20 | 2022-05-18 | 37.795 | 76,505 | +1,993 | 0.01% | 2,891,531 |
| 2022-05-18 | 2022-05-16 | 36.942 | 74,512 | -200 | 0.01% | 2,752,625 |
| 2022-05-12 | 2022-05-10 | 33.077 | 74,712 | +997 | 0.01% | 2,471,262 |
| 2022-05-11 | 2022-05-06 | 34.031 | 73,715 | +398 | 0.01% | 2,508,584 |
| 2022-05-10 | 2022-05-05 | 36.540 | 73,317 | -996 | 0.01% | 2,679,039 |
| 2022-05-06 | 2022-05-04 | 36.290 | 74,313 | +199 | 0.01% | 2,696,784 |
| 2022-04-28 | 2022-04-26 | 33.880 | 74,114 | -996 | 0.01% | 2,511,002 |
| 2022-04-27 | 2022-04-25 | 33.579 | 75,110 | +996 | 0.01% | 2,522,127 |
| 2022-04-22 | 2022-04-20 | 36.641 | 74,114 | -1,992 | 0.01% | 2,715,602 |
| 2022-04-01 | 2022-03-30 | 34.432 | 76,106 | +8,965 | 0.01% | 2,620,511 |
| 2022-03-21 | 2022-03-17 | 32.274 | 67,141 | -996 | 0.01% | 2,166,915 |
| 2022-03-18 | 2022-03-16 | 30.066 | 68,137 | -199 | 0.01% | 2,048,580 |
| 2022-03-17 | 2022-03-15 | 20.278 | 68,336 | -16,337 | 0.01% | 1,385,715 |
| 2022-03-16 | 2022-03-14 | 29.012 | 84,673 | -1,196 | 0.01% | 2,456,495 |
| 2022-03-10 | 2022-03-08 | 38.598 | 85,869 | -597 | 0.01% | 3,314,406 |
| 2022-03-02 | 2022-02-28 | 42.564 | 86,466 | -199 | 0.01% | 3,680,309 |
| 2022-02-14 | 2022-02-10 | 38.096 | 86,665 | +4,383 | 0.01% | 3,301,631 |
| 2022-02-10 | 2022-02-08 | 33.479 | 82,282 | -997 | 0.01% | 2,754,696 |
| 2022-02-04 | 2022-01-27 | 35.587 | 83,279 | -1,992 | 0.01% | 2,963,635 |
| 2022-01-11 | 2022-01-07 | 43.116 | 85,271 | -996 | 0.01% | 3,676,525 |
| 2022-01-10 | 2022-01-06 | 43.216 | 86,267 | -2,989 | 0.01% | 3,728,128 |
| 2022-01-07 | 2022-01-05 | 42.714 | 89,256 | +200 | 0.01% | 3,812,501 |
| 2022-01-05 | 2022-01-03 | 46.077 | 89,056 | +996 | 0.01% | 4,103,448 |
| 2022-01-03 | 2021-12-29 | 47.232 | 88,060 | +398 | 0.01% | 4,159,215 |
| 2021-12-22 | 2021-12-20 | 47.683 | 87,662 | +1,395 | 0.01% | 4,180,017 |
| 2021-12-20 | 2021-12-16 | 55.714 | 86,267 | -996 | 0.01% | 4,806,298 |
| 2021-12-17 | 2021-12-15 | 52.401 | 87,263 | +598 | 0.01% | 4,572,710 |
| 2021-12-16 | 2021-12-14 | 57.019 | 86,665 | -797 | 0.01% | 4,941,572 |
| 2021-12-15 | 2021-12-13 | 57.120 | 87,462 | -399 | 0.01% | 4,995,796 |
| 2021-12-14 | 2021-12-10 | 58.776 | 87,861 | -797 | 0.01% | 5,164,117 |
| 2021-12-10 | 2021-12-08 | 56.567 | 88,658 | +996 | 0.01% | 5,015,161 |
| 2021-12-09 | 2021-12-07 | 55.564 | 87,662 | +19,923 | 0.01% | 4,870,819 |
| 2021-12-08 | 2021-12-06 | 55.062 | 67,739 | +1,794 | 0.01% | 3,729,825 |
| 2021-12-06 | 2021-12-02 | 61.135 | 65,945 | -9,763 | 0.01% | 4,031,551 |
| 2021-12-03 | 2021-12-01 | 60.332 | 75,708 | +598 | 0.01% | 4,567,613 |
| 2021-11-29 | 2021-11-25 | 69.166 | 75,110 | -1,793 | 0.01% | 5,195,053 |
| 2021-11-25 | 2021-11-23 | 65.502 | 76,903 | +11,754 | 0.01% | 5,037,288 |
| 2021-11-22 | 2021-11-18 | 70.421 | 65,149 | +200 | 0.01% | 4,587,842 |
| 2021-11-19 | 2021-11-17 | 74.687 | 64,949 | -200 | 0.01% | 4,850,856 |
| 2021-11-18 | 2021-11-16 | 75.440 | 65,149 | -199 | 0.01% | 4,914,844 |
| 2021-11-11 | 2021-11-09 | 64.096 | 65,348 | +199 | 0.01% | 4,188,574 |
| 2021-09-21 | 2021-09-17 | 60.131 | 65,149 | -398 | 0.01% | 3,917,487 |
| 2021-09-17 | 2021-09-15 | 58.224 | 65,547 | +199 | 0.01% | 3,816,399 |
| 2021-09-16 | 2021-09-14 | 62.239 | 65,348 | -1,195 | 0.01% | 4,067,214 |
| 2021-09-15 | 2021-09-13 | 61.486 | 66,543 | +199 | 0.01% | 4,091,490 |
| 2021-09-14 | 2021-09-10 | 63.143 | 66,344 | +598 | 0.01% | 4,189,144 |
| 2021-09-10 | 2021-09-08 | 62.791 | 65,746 | +797 | 0.01% | 4,128,285 |
| 2021-09-09 | 2021-09-07 | 66.205 | 64,949 | -399 | 0.01% | 4,299,919 |
| 2021-09-08 | 2021-09-06 | 63.745 | 65,348 | -797 | 0.01% | 4,165,614 |
| 2021-09-07 | 2021-09-03 | 60.734 | 66,145 | -597 | 0.01% | 4,017,218 |
| 2021-09-06 | 2021-09-02 | 58.073 | 66,742 | -1,395 | 0.01% | 3,875,927 |
| 2021-09-03 | 2021-09-01 | 59.278 | 68,137 | +1,594 | 0.01% | 4,039,019 |
| 2021-09-02 | 2021-08-31 | 60.533 | 66,543 | +1,394 | 0.01% | 4,028,030 |
| 2021-09-01 | 2021-08-30 | 59.981 | 65,149 | +399 | 0.01% | 3,907,677 |
| 2021-08-31 | 2021-08-27 | 60.282 | 64,750 | -996 | 0.01% | 3,903,245 |
| 2021-08-30 | 2021-08-26 | 59.579 | 65,746 | -42,835 | 0.01% | 3,917,086 |
| 2021-08-27 | 2021-08-25 | 62.591 | 108,581 | +1,195 | 0.02% | 6,796,155 |
| 2021-08-26 | 2021-08-24 | 63.544 | 107,386 | +34,069 | 0.02% | 6,823,770 |
| 2021-08-25 | 2021-08-23 | 65.201 | 73,317 | +5,578 | 0.01% | 4,780,319 |
| 2021-08-24 | 2021-08-20 | 59.930 | 67,739 | -9,164 | 0.01% | 4,059,627 |
| 2021-08-23 | 2021-08-19 | 65.753 | 76,903 | +14,344 | 0.01% | 5,056,588 |
| 2021-08-18 | 2021-08-16 | 71.224 | 62,559 | +200 | 0.01% | 4,455,692 |
| 2021-08-17 | 2021-08-13 | 73.282 | 62,359 | +199 | 0.01% | 4,569,777 |
| 2021-08-16 | 2021-08-12 | 73.483 | 62,160 | +797 | 0.01% | 4,567,674 |
| 2021-08-03 | 2021-07-30 | 77.849 | 61,363 | +598 | 0.01% | 4,777,068 |
| 2021-08-02 | 2021-07-29 | 81.212 | 60,765 | -598 | 0.01% | 4,934,862 |
| 2021-07-29 | 2021-07-27 | 66.255 | 61,363 | +797 | 0.01% | 4,065,590 |
| 2021-07-28 | 2021-07-26 | 72.479 | 60,566 | +1,394 | 0.01% | 4,389,743 |
| 2021-07-27 | 2021-07-23 | 82.869 | 59,172 | +1,594 | 0.01% | 4,903,502 |
| 2021-07-26 | 2021-07-22 | 87.788 | 57,578 | -8,965 | 0.01% | 5,054,630 |
| 2021-07-22 | 2021-07-20 | 90.347 | 66,543 | +1,992 | 0.01% | 6,011,985 |
| 2021-07-20 | 2021-07-16 | 93.911 | 64,551 | +4,383 | 0.01% | 6,062,054 |
| 2021-07-19 | 2021-07-15 | 96.421 | 60,168 | +2,989 | 0.01% | 5,801,442 |
| 2021-07-16 | 2021-07-14 | 97.826 | 57,179 | -3,387 | 0.01% | 5,593,600 |
| 2021-07-12 | 2021-07-08 | 94.513 | 60,566 | +3,984 | 0.01% | 5,724,298 |
| 2021-06-30 | 2021-06-28 | 103.543 | 56,582 | +80 | 0.01% | 5,858,643 |
| 2021-06-23 | 2021-06-21 | 95.902 | 56,502 | -597 | 0.01% | 5,418,682 |
| 2021-06-21 | 2021-06-17 | 93.289 | 57,099 | -199 | 0.01% | 5,326,697 |
| 2021-06-15 | 2021-06-10 | 89.770 | 57,298 | +398 | 0.01% | 5,143,662 |
| 2021-06-11 | 2021-06-09 | 89.569 | 56,900 | +398 | 0.01% | 5,096,493 |
| 2021-06-10 | 2021-06-08 | 85.448 | 56,502 | +199 | 0.01% | 4,827,966 |
| 2021-06-09 | 2021-06-07 | 84.995 | 56,303 | -199 | 0.01% | 4,785,492 |
| 2021-06-02 | 2021-05-31 | 90.273 | 56,502 | -1,592 | 0.01% | 5,100,604 |
| 2021-06-01 | 2021-05-28 | 81.728 | 58,094 | -398 | 0.01% | 4,747,919 |
| 2021-05-25 | 2021-05-21 | 77.506 | 58,492 | -21,089 | 0.01% | 4,533,487 |
| 2021-05-21 | 2021-05-18 | 70.620 | 79,581 | -1,989 | 0.01% | 5,620,012 |
| 2021-05-20 | 2021-05-17 | 67.755 | 81,570 | +398 | 0.01% | 5,526,776 |
| 2021-05-18 | 2021-05-14 | 67.403 | 81,172 | -199 | 0.01% | 5,471,249 |
| 2021-05-10 | 2021-05-06 | 62.477 | 81,371 | +397 | 0.01% | 5,083,845 |
| 2021-05-04 | 2021-04-30 | 61.422 | 80,974 | +15,917 | 0.01% | 4,973,571 |
| 2021-05-03 | 2021-04-29 | 62.980 | 65,057 | +4,973 | 0.01% | 4,097,289 |
| 2021-04-29 | 2021-04-27 | 64.840 | 60,084 | +995 | 0.01% | 3,895,830 |
| 2021-04-28 | 2021-04-26 | 64.639 | 59,089 | -199 | 0.01% | 3,819,435 |
| 2021-04-21 | 2021-04-19 | 60.115 | 59,288 | -199 | 0.01% | 3,564,097 |
| 2021-04-19 | 2021-04-15 | 57.602 | 59,487 | +199 | 0.01% | 3,426,559 |
| 2021-04-14 | 2021-04-12 | 55.290 | 59,288 | +199 | 0.01% | 3,278,015 |
| 2021-04-08 | 2021-04-01 | 60.316 | 59,089 | -1,193 | 0.01% | 3,564,014 |
| 2021-04-01 | 2021-03-30 | 55.491 | 60,282 | -10,147 | 0.01% | 3,345,093 |
| 2021-03-17 | 2021-03-15 | 46.594 | 70,429 | -6,565 | 0.01% | 3,281,578 |
| 2021-03-16 | 2021-03-12 | 48.755 | 76,994 | +2,188 | 0.01% | 3,753,878 |
| 2021-03-15 | 2021-03-11 | 51.168 | 74,806 | +2,785 | 0.01% | 3,827,681 |
| 2021-03-12 | 2021-03-10 | 47.348 | 72,021 | +1,393 | 0.01% | 3,410,056 |
| 2021-03-11 | 2021-03-09 | 45.740 | 70,628 | +796 | 0.01% | 3,230,500 |
| 2021-03-10 | 2021-03-08 | 47.147 | 69,832 | +199 | 0.01% | 3,292,371 |
| 2021-03-09 | 2021-03-05 | 52.978 | 69,633 | +1,790 | 0.01% | 3,688,988 |
| 2021-03-08 | 2021-03-04 | 54.435 | 67,843 | +10,147 | 0.01% | 3,693,048 |
| 2021-03-04 | 2021-03-02 | 58.909 | 57,696 | -199 | 0.01% | 3,398,794 |
| 2021-03-02 | 2021-02-26 | 56.697 | 57,895 | +199 | 0.01% | 3,282,477 |
| 2021-02-25 | 2021-02-23 | 65.543 | 57,696 | +199 | 0.01% | 3,781,593 |
| 2021-02-23 | 2021-02-19 | 69.162 | 57,497 | +199 | 0.01% | 3,976,629 |
| 2021-02-22 | 2021-02-18 | 65.644 | 57,298 | +199 | 0.01% | 3,761,267 |
| 2021-02-17 | 2021-02-11 | 70.570 | 57,099 | -199 | 0.01% | 4,029,462 |
| 2021-02-03 | 2021-02-01 | 63.231 | 57,298 | -2,984 | 0.01% | 3,623,027 |
| 2021-02-01 | 2021-01-28 | 60.567 | 60,282 | +2,984 | 0.01% | 3,651,121 |
| 2021-01-28 | 2021-01-26 | 66.951 | 57,298 | +398 | 0.01% | 3,836,146 |
| 2021-01-27 | 2021-01-25 | 71.525 | 56,900 | -1,592 | 0.01% | 4,069,759 |
| 2021-01-25 | 2021-01-21 | 66.046 | 58,492 | -3,979 | 0.01% | 3,863,166 |
| 2021-01-22 | 2021-01-20 | 63.684 | 62,471 | -995 | 0.01% | 3,978,383 |
| 2021-01-21 | 2021-01-19 | 61.472 | 63,466 | -16,314 | 0.01% | 3,901,387 |
| 2021-01-19 | 2021-01-15 | 53.279 | 79,780 | +398 | 0.01% | 4,250,611 |
| 2021-01-18 | 2021-01-14 | 54.687 | 79,382 | -19,895 | 0.01% | 4,341,126 |
| 2021-01-14 | 2021-01-12 | 56.245 | 99,277 | -1,990 | 0.02% | 5,583,805 |
| 2021-01-13 | 2021-01-11 | 55.239 | 101,267 | -1,989 | 0.02% | 5,593,931 |
| 2021-01-12 | 2021-01-08 | 56.194 | 103,256 | +16,513 | 0.02% | 5,802,412 |
| 2021-01-08 | 2021-01-06 | 51.972 | 86,743 | +1,592 | 0.01% | 4,508,234 |
| 2021-01-07 | 2021-01-05 | 52.073 | 85,151 | +2,785 | 0.01% | 4,434,054 |
| 2021-01-06 | 2021-01-04 | 52.173 | 82,366 | -11,937 | 0.01% | 4,297,311 |
| 2021-01-05 | 2020-12-31 | 49.057 | 94,303 | +2,785 | 0.02% | 4,626,226 |
| 2021-01-04 | 2020-12-29 | 47.047 | 91,518 | +199 | 0.01% | 4,305,602 |
| 2020-12-30 | 2020-12-28 | 47.499 | 91,319 | -3,979 | 0.01% | 4,337,549 |
| 2020-12-28 | 2020-12-22 | 49.258 | 95,298 | +995 | 0.02% | 4,694,197 |
| 2020-12-23 | 2020-12-21 | 49.761 | 94,303 | -2,189 | 0.02% | 4,692,585 |
| 2020-12-22 | 2020-12-18 | 48.856 | 96,492 | +597 | 0.02% | 4,714,211 |
| 2020-12-21 | 2020-12-17 | 48.353 | 95,895 | +5,372 | 0.02% | 4,636,844 |
| 2020-12-18 | 2020-12-16 | 46.343 | 90,523 | +1,194 | 0.01% | 4,195,091 |
| 2020-12-17 | 2020-12-15 | 48.102 | 89,329 | +198 | 0.01% | 4,296,906 |
| 2020-12-16 | 2020-12-14 | 48.755 | 89,131 | +4,775 | 0.01% | 4,345,623 |
| 2020-12-14 | 2020-12-10 | 50.565 | 84,356 | +199 | 0.01% | 4,265,456 |
| 2020-12-10 | 2020-12-08 | 53.782 | 84,157 | -17,309 | 0.01% | 4,526,114 |
| 2020-12-08 | 2020-12-04 | 54.435 | 101,466 | -2,387 | 0.02% | 5,523,324 |
| 2020-12-07 | 2020-12-03 | 54.083 | 103,853 | -4,974 | 0.02% | 5,616,720 |
| 2020-12-02 | 2020-11-30 | 49.308 | 108,827 | +3,979 | 0.02% | 5,366,080 |
| 2020-11-30 | 2020-11-26 | 49.811 | 104,848 | -3,979 | 0.02% | 5,222,582 |
| 2020-11-27 | 2020-11-25 | 48.906 | 108,827 | +14,922 | 0.02% | 5,322,320 |
| 2020-11-26 | 2020-11-24 | 50.917 | 93,905 | +199 | 0.02% | 4,781,340 |
| 2020-11-23 | 2020-11-19 | 55.089 | 93,706 | +199 | 0.02% | 5,162,136 |
| 2020-11-20 | 2020-11-18 | 54.787 | 93,507 | -6,168 | 0.02% | 5,122,974 |
| 2020-11-17 | 2020-11-13 | 54.033 | 99,675 | -9,152 | 0.02% | 5,385,750 |
| 2020-11-16 | 2020-11-12 | 51.369 | 108,827 | +6,964 | 0.02% | 5,590,351 |
| 2020-11-13 | 2020-11-11 | 48.152 | 101,863 | +1,193 | 0.02% | 4,904,937 |
| 2020-11-12 | 2020-11-10 | 51.218 | 100,670 | +995 | 0.02% | 5,156,152 |
| 2020-11-11 | 2020-11-09 | 53.530 | 99,675 | +199 | 0.02% | 5,335,650 |
| 2020-11-10 | 2020-11-06 | 55.893 | 99,476 | -4,178 | 0.02% | 5,559,997 |
| 2020-11-09 | 2020-11-05 | 57.803 | 103,654 | -199 | 0.02% | 5,991,498 |
| 2020-11-06 | 2020-11-04 | 55.340 | 103,853 | -7,162 | 0.02% | 5,747,220 |
| 2020-10-22 | 2020-10-20 | 46.946 | 111,015 | +994 | 0.02% | 5,211,707 |
| 2020-10-16 | 2020-10-14 | 51.168 | 110,021 | -1,989 | 0.02% | 5,629,565 |
| 2020-10-15 | 2020-10-12 | 52.425 | 112,010 | -398 | 0.02% | 5,872,089 |
| 2020-10-14 | 2020-10-09 | 50.867 | 112,408 | +2,984 | 0.02% | 5,717,803 |
| 2020-10-12 | 2020-10-08 | 48.203 | 109,424 | -994 | 0.02% | 5,274,517 |
| 2020-10-09 | 2020-10-07 | 47.097 | 110,418 | +1,193 | 0.02% | 5,200,331 |
| 2020-10-08 | 2020-10-06 | 47.800 | 109,225 | -5,371 | 0.02% | 5,221,004 |
| 2020-10-07 | 2020-10-05 | 45.036 | 114,596 | +994 | 0.02% | 5,160,942 |
| 2020-10-06 | 2020-09-30 | 46.695 | 113,602 | +7,362 | 0.02% | 5,304,607 |
| 2020-10-05 | 2020-09-29 | 45.840 | 106,240 | +2,984 | 0.02% | 4,870,061 |
| 2020-09-30 | 2020-09-28 | 48.957 | 103,256 | -995 | 0.02% | 5,055,053 |
| 2020-09-29 | 2020-09-25 | 49.560 | 104,251 | -199 | 0.02% | 5,166,645 |
| 2020-09-25 | 2020-09-23 | 52.475 | 104,450 | -1,393 | 0.02% | 5,481,008 |
| 2020-09-24 | 2020-09-22 | 50.917 | 105,843 | +796 | 0.02% | 5,389,185 |
| 2020-09-23 | 2020-09-21 | 53.983 | 105,047 | -994 | 0.02% | 5,670,736 |
| 2020-09-22 | 2020-09-18 | 54.385 | 106,041 | +397 | 0.02% | 5,767,035 |
| 2020-09-21 | 2020-09-17 | 55.340 | 105,644 | -199 | 0.02% | 5,846,334 |
| 2020-09-18 | 2020-09-16 | 54.184 | 105,843 | +398 | 0.02% | 5,734,986 |
| 2020-09-17 | 2020-09-15 | 55.642 | 105,445 | +1,791 | 0.02% | 5,867,122 |
| 2020-09-16 | 2020-09-14 | 56.395 | 103,654 | -796 | 0.02% | 5,845,618 |
| 2020-09-15 | 2020-09-11 | 53.732 | 104,450 | -4,377 | 0.02% | 5,612,258 |
| 2020-09-14 | 2020-09-10 | 50.263 | 108,827 | -1,194 | 0.02% | 5,470,010 |
| 2020-09-11 | 2020-09-09 | 48.002 | 110,021 | +796 | 0.02% | 5,281,174 |
| 2020-09-10 | 2020-09-08 | 48.152 | 109,225 | -14,523 | 0.02% | 5,259,434 |
| 2020-09-09 | 2020-09-07 | 50.565 | 123,748 | -7,162 | 0.02% | 6,257,310 |
| 2020-09-08 | 2020-09-04 | 46.845 | 130,910 | +2,188 | 0.02% | 6,132,538 |
| 2020-09-07 | 2020-09-03 | 45.388 | 128,722 | -9,351 | 0.02% | 5,842,410 |
| 2020-09-04 | 2020-09-02 | 44.835 | 138,073 | +597 | 0.02% | 6,190,491 |
| 2020-09-03 | 2020-09-01 | 44.986 | 137,476 | -12,534 | 0.02% | 6,184,455 |
| 2020-09-01 | 2020-08-28 | 39.155 | 150,010 | +2,785 | 0.02% | 5,873,665 |
| 2020-08-31 | 2020-08-27 | 39.055 | 147,225 | +2,189 | 0.02% | 5,749,818 |
| 2020-08-27 | 2020-08-25 | 40.010 | 145,036 | +1,393 | 0.02% | 5,802,837 |
| 2020-08-26 | 2020-08-24 | 39.608 | 143,643 | +13,130 | 0.02% | 5,689,344 |
| 2020-08-25 | 2020-08-21 | 43.025 | 130,513 | +3,383 | 0.02% | 5,615,378 |
| 2020-08-24 | 2020-08-20 | 42.975 | 127,130 | -995 | 0.02% | 5,463,433 |
| 2020-08-21 | 2020-08-19 | 42.473 | 128,125 | +22,879 | 0.02% | 5,441,794 |
| 2020-08-20 | 2020-08-18 | 44.131 | 105,246 | -39,790 | 0.02% | 4,644,635 |
| 2020-08-19 | 2020-08-17 | 39.406 | 145,036 | -6,168 | 0.02% | 5,715,357 |
| 2020-08-18 | 2020-08-14 | 38.954 | 151,204 | -397 | 0.02% | 5,890,016 |
| 2020-08-17 | 2020-08-13 | 38.451 | 151,601 | +4,177 | 0.02% | 5,829,281 |
| 2020-08-14 | 2020-08-12 | 37.195 | 147,424 | +21,089 | 0.02% | 5,483,419 |
| 2020-08-13 | 2020-08-11 | 40.060 | 126,335 | -21,089 | 0.02% | 5,060,967 |
| 2020-08-12 | 2020-08-10 | 34.883 | 147,424 | +4,377 | 0.02% | 5,142,557 |
| 2020-08-11 | 2020-08-07 | 36.089 | 143,047 | -24,272 | 0.02% | 5,162,436 |
| 2020-08-10 | 2020-08-06 | 36.793 | 167,319 | -3,382 | 0.03% | 6,156,131 |
| 2020-08-07 | 2020-08-05 | 36.592 | 170,701 | -2,387 | 0.03% | 6,246,244 |
| 2020-08-06 | 2020-08-04 | 35.184 | 173,088 | -109,026 | 0.03% | 6,089,989 |
| 2020-08-05 | 2020-08-03 | 34.983 | 282,114 | -11,539 | 0.05% | 9,869,278 |
| 2020-08-04 | 2020-07-31 | 32.068 | 293,653 | -24,670 | 0.05% | 9,416,871 |
| 2020-08-03 | 2020-07-30 | 31.515 | 318,323 | +90,324 | 0.05% | 10,031,989 |
| 2020-07-31 | 2020-07-29 | 31.766 | 227,999 | -398 | 0.04% | 7,242,717 |
| 2020-07-30 | 2020-07-28 | 30.862 | 228,397 | -2,785 | 0.04% | 7,048,720 |
| 2020-07-28 | 2020-07-24 | 29.856 | 231,182 | -26,262 | 0.04% | 6,902,270 |
| 2020-07-27 | 2020-07-23 | 31.917 | 257,444 | -14,126 | 0.04% | 8,216,900 |
| 2020-07-24 | 2020-07-22 | 29.907 | 271,570 | -3,780 | 0.04% | 8,121,762 |
| 2020-07-23 | 2020-07-21 | 29.655 | 275,350 | +12,932 | 0.04% | 8,165,609 |
| 2020-07-22 | 2020-07-20 | 29.153 | 262,418 | -54,513 | 0.04% | 7,650,206 |
| 2020-07-21 | 2020-07-17 | 29.957 | 316,931 | +1,791 | 0.05% | 9,494,289 |
| 2020-07-20 | 2020-07-16 | 29.304 | 315,140 | +18,105 | 0.05% | 9,234,717 |
| 2020-07-17 | 2020-07-15 | 31.163 | 297,035 | -3,383 | 0.05% | 9,256,585 |
| 2020-07-16 | 2020-07-14 | 31.867 | 300,418 | -2,387 | 0.05% | 9,573,411 |
| 2020-07-15 | 2020-07-13 | 32.018 | 302,805 | +11,141 | 0.05% | 9,695,137 |
| 2020-07-14 | 2020-07-10 | 31.817 | 291,664 | +20,691 | 0.05% | 9,279,787 |
| 2020-07-13 | 2020-07-09 | 32.922 | 270,973 | +8,157 | 0.05% | 8,921,108 |
| 2020-07-10 | 2020-07-08 | 31.867 | 262,816 | -7,361 | 0.04% | 8,375,149 |
| 2020-07-09 | 2020-07-07 | 30.912 | 270,177 | +21,288 | 0.05% | 8,351,702 |
| 2020-07-08 | 2020-07-06 | 31.666 | 248,889 | +19,298 | 0.04% | 7,881,298 |
| 2020-07-07 | 2020-07-03 | 28.952 | 229,591 | -20,094 | 0.04% | 6,647,048 |
| 2020-07-06 | 2020-07-02 | 27.846 | 249,685 | -99,874 | 0.04% | 6,952,703 |
| 2020-07-03 | 2020-06-30 | 26.841 | 349,559 | +86,743 | 0.06% | 9,382,385 |
| 2020-07-02 | 2020-06-29 | 26.137 | 262,816 | 0.04% | 6,869,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy