History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 316,926 | +0 | 0.05% | 4,376,748 |
| 2025-10-13 | 2025-10-09 | 14.070 | 316,926 | +0 | 0.05% | 4,459,149 |
| 2025-10-10 | 2025-10-08 | 14.510 | 316,926 | +39,600 | 0.05% | 4,598,596 |
| 2025-10-06 | 2025-10-02 | 14.490 | 277,326 | -1 | 0.04% | 4,018,454 |
| 2025-10-03 | 2025-09-30 | 14.310 | 277,327 | -40 | 0.04% | 3,968,549 |
| 2025-10-02 | 2025-09-29 | 13.880 | 277,367 | +17,600 | 0.04% | 3,849,854 |
| 2025-09-30 | 2025-09-26 | 13.760 | 259,767 | +86 | 0.04% | 3,574,394 |
| 2025-09-25 | 2025-09-23 | 14.090 | 259,681 | -17,649 | 0.04% | 3,658,905 |
| 2025-09-24 | 2025-09-22 | 14.370 | 277,330 | -257,968 | 0.04% | 3,985,232 |
| 2025-09-23 | 2025-09-19 | 14.850 | 535,298 | +307,000 | 0.09% | 7,949,175 |
| 2025-09-22 | 2025-09-18 | 13.760 | 228,298 | -8,800 | 0.04% | 3,141,380 |
| 2025-09-19 | 2025-09-17 | 14.050 | 237,098 | -3,200 | 0.04% | 3,331,227 |
| 2025-09-18 | 2025-09-16 | 14.260 | 240,298 | -12,800 | 0.04% | 3,426,649 |
| 2025-09-17 | 2025-09-15 | 14.110 | 253,098 | +57,000 | 0.04% | 3,571,213 |
| 2025-09-15 | 2025-09-11 | 14.300 | 196,098 | -97,400 | 0.03% | 2,804,201 |
| 2025-09-12 | 2025-09-10 | 14.330 | 293,498 | +97,400 | 0.05% | 4,205,826 |
| 2025-09-11 | 2025-09-09 | 14.230 | 196,098 | -59,800 | 0.03% | 2,790,475 |
| 2025-09-10 | 2025-09-08 | 14.530 | 255,898 | +59,800 | 0.04% | 3,718,198 |
| 2025-09-09 | 2025-09-05 | 14.580 | 196,098 | -114,000 | 0.03% | 2,859,109 |
| 2025-09-08 | 2025-09-04 | 14.390 | 310,098 | +114,000 | 0.05% | 4,462,310 |
| 2025-09-05 | 2025-09-03 | 14.680 | 196,098 | -18,000 | 0.03% | 2,878,719 |
| 2025-09-04 | 2025-09-02 | 14.990 | 214,098 | +2,200 | 0.03% | 3,209,329 |
| 2025-09-03 | 2025-09-01 | 15.160 | 211,898 | -84,314 | 0.03% | 3,212,374 |
| 2025-09-02 | 2025-08-29 | 14.960 | 296,212 | +69,600 | 0.05% | 4,431,332 |
| 2025-09-01 | 2025-08-28 | 14.480 | 226,612 | +32,600 | 0.04% | 3,281,342 |
| 2025-08-28 | 2025-08-26 | 15.560 | 194,012 | -93,600 | 0.03% | 3,018,827 |
| 2025-08-27 | 2025-08-25 | 15.750 | 287,612 | +65,288 | 0.05% | 4,529,889 |
| 2025-08-26 | 2025-08-22 | 15.430 | 222,324 | +28,398 | 0.04% | 3,430,459 |
| 2025-08-25 | 2025-08-21 | 15.260 | 193,926 | -46 | 0.03% | 2,959,311 |
| 2025-08-21 | 2025-08-19 | 15.510 | 193,972 | -41,000 | 0.03% | 3,008,506 |
| 2025-08-20 | 2025-08-18 | 15.550 | 234,972 | -17,800 | 0.04% | 3,653,815 |
| 2025-08-19 | 2025-08-15 | 16.100 | 252,772 | +46,800 | 0.04% | 4,069,629 |
| 2025-08-18 | 2025-08-14 | 16.260 | 205,972 | -43,808 | 0.03% | 3,349,105 |
| 2025-08-15 | 2025-08-13 | 16.260 | 249,780 | +55,800 | 0.04% | 4,061,423 |
| 2025-08-14 | 2025-08-12 | 15.850 | 193,980 | -8,600 | 0.03% | 3,074,583 |
| 2025-08-13 | 2025-08-11 | 16.170 | 202,580 | +88,600 | 0.03% | 3,275,719 |
| 2025-08-12 | 2025-08-08 | 16.430 | 113,980 | -241,000 | 0.02% | 1,872,691 |
| 2025-08-11 | 2025-08-07 | 16.990 | 354,980 | +241,000 | 0.06% | 6,031,110 |
| 2025-08-08 | 2025-08-06 | 16.640 | 113,980 | -3,800 | 0.02% | 1,896,627 |
| 2025-08-07 | 2025-08-05 | 16.930 | 117,780 | +3,834 | 0.02% | 1,994,015 |
| 2025-08-06 | 2025-08-04 | 16.950 | 113,946 | -59,706 | 0.02% | 1,931,385 |
| 2025-08-05 | 2025-08-01 | 17.060 | 173,652 | -36,800 | 0.03% | 2,962,503 |
| 2025-08-01 | 2025-07-30 | 17.980 | 210,452 | +60,000 | 0.03% | 3,783,927 |
| 2025-07-31 | 2025-07-29 | 16.860 | 150,452 | -57,913 | 0.02% | 2,536,621 |
| 2025-07-30 | 2025-07-28 | 17.080 | 208,365 | +20,000 | 0.03% | 3,558,874 |
| 2025-07-29 | 2025-07-25 | 16.920 | 188,365 | +12,000 | 0.03% | 3,187,136 |
| 2025-07-25 | 2025-07-23 | 16.080 | 176,365 | +34,000 | 0.03% | 2,835,949 |
| 2025-07-24 | 2025-07-22 | 16.300 | 142,365 | -48,800 | 0.02% | 2,320,550 |
| 2025-07-23 | 2025-07-21 | 15.760 | 191,165 | -93,400 | 0.03% | 3,012,760 |
| 2025-07-22 | 2025-07-18 | 15.520 | 284,565 | +143,200 | 0.05% | 4,416,449 |
| 2025-07-21 | 2025-07-17 | 15.260 | 141,365 | -18,088 | 0.02% | 2,157,230 |
| 2025-07-17 | 2025-07-15 | 15.460 | 159,453 | +1,100 | 0.03% | 2,465,143 |
| 2025-07-16 | 2025-07-14 | 15.500 | 158,353 | +4,000 | 0.03% | 2,454,472 |
| 2025-07-15 | 2025-07-11 | 15.640 | 154,353 | +30,400 | 0.02% | 2,414,081 |
| 2025-07-11 | 2025-07-09 | 15.300 | 123,953 | -5,155 | 0.02% | 1,896,481 |
| 2025-07-10 | 2025-07-08 | 15.160 | 129,108 | +10,000 | 0.02% | 1,957,277 |
| 2025-07-09 | 2025-07-07 | 15.000 | 119,108 | +133 | 0.02% | 1,786,620 |
| 2025-07-07 | 2025-07-03 | 15.700 | 118,975 | -3,600 | 0.02% | 1,867,908 |
| 2025-07-04 | 2025-07-02 | 15.640 | 122,575 | +3,600 | 0.02% | 1,917,073 |
| 2025-06-30 | 2025-06-26 | 15.040 | 118,975 | -5,000 | 0.02% | 1,789,384 |
| 2025-06-27 | 2025-06-25 | 15.260 | 123,975 | +5,000 | 0.02% | 1,891,858 |
| 2025-06-24 | 2025-06-20 | 14.520 | 118,975 | -1 | 0.02% | 1,727,517 |
| 2025-06-23 | 2025-06-19 | 14.800 | 118,976 | -80,000 | 0.02% | 1,760,845 |
| 2025-06-20 | 2025-06-18 | 14.800 | 198,976 | -12,400 | 0.03% | 2,944,845 |
| 2025-06-19 | 2025-06-17 | 15.160 | 211,376 | -37,600 | 0.03% | 3,204,460 |
| 2025-06-18 | 2025-06-16 | 15.460 | 248,976 | -142,000 | 0.04% | 3,849,169 |
| 2025-06-17 | 2025-06-13 | 15.600 | 390,976 | +13,800 | 0.06% | 6,099,226 |
| 2025-06-16 | 2025-06-12 | 16.580 | 377,176 | +132,200 | 0.06% | 6,253,578 |
| 2025-06-13 | 2025-06-11 | 16.380 | 244,976 | +46,000 | 0.04% | 4,012,707 |
| 2025-06-10 | 2025-06-06 | 15.900 | 198,976 | -43,600 | 0.03% | 3,163,718 |
| 2025-06-09 | 2025-06-05 | 15.720 | 242,576 | -15,400 | 0.04% | 3,813,295 |
| 2025-06-06 | 2025-06-04 | 15.800 | 257,976 | +59,000 | 0.04% | 4,076,021 |
| 2025-06-05 | 2025-06-03 | 15.980 | 198,976 | -57,200 | 0.03% | 3,179,636 |
| 2025-06-03 | 2025-05-30 | 15.320 | 256,176 | -26,200 | 0.04% | 3,924,616 |
| 2025-06-02 | 2025-05-29 | 15.240 | 282,376 | +52,200 | 0.05% | 4,303,410 |
| 2025-05-30 | 2025-05-28 | 14.760 | 230,176 | -136,000 | 0.04% | 3,397,398 |
| 2025-05-29 | 2025-05-27 | 15.280 | 366,176 | +167,200 | 0.06% | 5,595,169 |
| 2025-05-28 | 2025-05-26 | 14.920 | 198,976 | -94,900 | 0.03% | 2,968,722 |
| 2025-05-27 | 2025-05-23 | 15.720 | 293,876 | +94,800 | 0.05% | 4,619,731 |
| 2025-05-21 | 2025-05-19 | 14.900 | 199,076 | -5,000 | 0.03% | 2,966,232 |
| 2025-05-20 | 2025-05-16 | 14.800 | 204,076 | +5,000 | 0.03% | 3,020,325 |
| 2025-05-16 | 2025-05-14 | 14.860 | 199,076 | -23,000 | 0.03% | 2,958,269 |
| 2025-05-15 | 2025-05-13 | 14.840 | 222,076 | -184,242 | 0.04% | 3,295,608 |
| 2025-05-14 | 2025-05-12 | 15.180 | 406,318 | +155,000 | 0.07% | 6,167,907 |
| 2025-05-13 | 2025-05-09 | 14.460 | 251,318 | +45,753 | 0.04% | 3,634,058 |
| 2025-05-09 | 2025-05-07 | 14.780 | 205,565 | -133,818 | 0.03% | 3,038,251 |
| 2025-05-08 | 2025-05-06 | 14.720 | 339,383 | -810,520 | 0.05% | 4,995,718 |
| 2025-05-07 | 2025-05-02 | 14.240 | 1,149,903 | -29,000 | 0.19% | 16,374,619 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,178,903 | +29,000 | 0.19% | 16,551,798 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,149,903 | -548,200 | 0.19% | 16,052,646 |
| 2025-04-30 | 2025-04-28 | 14.240 | 1,698,103 | +548,000 | 0.27% | 24,180,987 |
| 2025-04-29 | 2025-04-25 | 14.320 | 1,150,103 | -483,400 | 0.19% | 16,469,475 |
| 2025-04-24 | 2025-04-22 | 14.520 | 1,633,503 | -14,800 | 0.26% | 23,718,464 |
| 2025-04-23 | 2025-04-17 | 14.260 | 1,648,303 | +10,640 | 0.27% | 23,504,801 |
| 2025-04-22 | 2025-04-16 | 13.640 | 1,637,663 | -33 | 0.26% | 22,337,723 |
| 2025-04-17 | 2025-04-15 | 13.940 | 1,637,696 | +14,400 | 0.26% | 22,829,482 |
| 2025-04-15 | 2025-04-11 | 14.200 | 1,623,296 | -212,000 | 0.26% | 23,050,803 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,835,296 | +7,000 | 0.30% | 26,244,733 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,828,296 | -30,000 | 0.30% | 24,718,562 |
| 2025-04-10 | 2025-04-08 | 12.840 | 1,858,296 | +30,135 | 0.30% | 23,860,521 |
| 2025-04-09 | 2025-04-07 | 12.480 | 1,828,161 | -32,760 | 0.30% | 22,815,449 |
| 2025-04-08 | 2025-04-03 | 14.800 | 1,860,921 | +169,400 | 0.30% | 27,541,631 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,691,521 | +10,600 | 0.27% | 25,372,815 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,680,921 | -10,001 | 0.27% | 24,844,012 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,690,922 | -6,480 | 0.27% | 22,725,992 |
| 2025-03-31 | 2025-03-27 | 14.440 | 1,697,402 | -12,400 | 0.27% | 24,510,485 |
| 2025-03-28 | 2025-03-26 | 14.060 | 1,709,802 | +19,601 | 0.27% | 24,039,816 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,690,201 | -26,819 | 0.27% | 23,730,422 |
| 2025-03-26 | 2025-03-24 | 14.420 | 1,717,020 | -68,600 | 0.28% | 24,759,428 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,785,620 | +85,600 | 0.29% | 25,712,928 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,700,020 | +22,800 | 0.27% | 25,840,304 |
| 2025-03-21 | 2025-03-19 | 15.880 | 1,677,220 | -10,600 | 0.27% | 26,634,254 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,687,820 | -76,400 | 0.27% | 25,486,082 |
| 2025-03-19 | 2025-03-17 | 14.920 | 1,764,220 | -572,200 | 0.28% | 26,322,162 |
| 2025-03-18 | 2025-03-14 | 14.340 | 2,336,420 | +17,800 | 0.38% | 33,504,263 |
| 2025-03-14 | 2025-03-12 | 13.960 | 2,318,620 | -1,600 | 0.37% | 32,367,935 |
| 2025-03-13 | 2025-03-11 | 14.360 | 2,320,220 | -140,400 | 0.37% | 33,318,359 |
| 2025-03-12 | 2025-03-10 | 14.700 | 2,460,620 | -48,600 | 0.40% | 36,171,114 |
| 2025-03-11 | 2025-03-07 | 15.120 | 2,509,220 | +13,600 | 0.40% | 37,939,406 |
| 2025-03-10 | 2025-03-06 | 15.880 | 2,495,620 | -26,800 | 0.40% | 39,630,446 |
| 2025-03-07 | 2025-03-05 | 15.080 | 2,522,420 | +9,600 | 0.41% | 38,038,094 |
| 2025-03-06 | 2025-03-04 | 14.680 | 2,512,820 | +52,200 | 0.40% | 36,888,198 |
| 2025-03-05 | 2025-03-03 | 14.780 | 2,460,620 | -62,400 | 0.40% | 36,367,964 |
| 2025-03-04 | 2025-02-28 | 14.760 | 2,523,020 | +62,316 | 0.41% | 37,239,775 |
| 2025-03-03 | 2025-02-27 | 16.640 | 2,460,704 | -1,400 | 0.40% | 40,946,115 |
| 2025-02-27 | 2025-02-25 | 16.900 | 2,462,104 | -1,600 | 0.40% | 41,609,558 |
| 2025-02-26 | 2025-02-24 | 16.920 | 2,463,704 | -63,800 | 0.40% | 41,685,872 |
| 2025-02-25 | 2025-02-21 | 17.780 | 2,527,504 | -97,000 | 0.41% | 44,939,021 |
| 2025-02-24 | 2025-02-20 | 17.900 | 2,624,504 | +160,800 | 0.42% | 46,978,622 |
| 2025-02-19 | 2025-02-17 | 14.840 | 2,463,704 | -107,000 | 0.40% | 36,561,367 |
| 2025-02-18 | 2025-02-14 | 15.000 | 2,570,704 | +142,000 | 0.41% | 38,560,560 |
| 2025-02-14 | 2025-02-12 | 13.960 | 2,428,704 | +16 | 0.39% | 33,904,708 |
| 2025-02-12 | 2025-02-10 | 14.460 | 2,428,688 | +84 | 0.39% | 35,118,828 |
| 2025-02-07 | 2025-02-05 | 13.060 | 2,428,604 | -33 | 0.39% | 31,717,568 |
| 2025-02-06 | 2025-02-04 | 12.900 | 2,428,637 | -22,000 | 0.39% | 31,329,417 |
| 2025-02-05 | 2025-02-03 | 12.580 | 2,450,637 | +14,505 | 0.39% | 30,829,013 |
| 2025-02-04 | 2025-01-28 | 12.680 | 2,436,132 | -3,200 | 0.39% | 30,890,154 |
| 2025-02-03 | 2025-01-24 | 12.700 | 2,439,332 | -13,600 | 0.39% | 30,979,516 |
| 2025-01-27 | 2025-01-23 | 12.480 | 2,452,932 | +5,600 | 0.39% | 30,612,591 |
| 2025-01-24 | 2025-01-22 | 12.680 | 2,447,332 | -1,000 | 0.39% | 31,032,170 |
| 2025-01-23 | 2025-01-21 | 13.160 | 2,448,332 | +2,400 | 0.39% | 32,220,049 |
| 2025-01-22 | 2025-01-20 | 13.540 | 2,445,932 | +17,200 | 0.39% | 33,117,919 |
| 2025-01-21 | 2025-01-17 | 13.220 | 2,428,732 | -37,600 | 0.39% | 32,107,837 |
| 2025-01-20 | 2025-01-16 | 13.440 | 2,466,332 | +37,600 | 0.40% | 33,147,502 |
| 2025-01-17 | 2025-01-15 | 13.300 | 2,428,732 | -27,400 | 0.39% | 32,302,136 |
| 2025-01-16 | 2025-01-14 | 13.540 | 2,456,132 | +27,400 | 0.40% | 33,256,027 |
| 2025-01-14 | 2025-01-10 | 13.240 | 2,428,732 | +3,000 | 0.39% | 32,156,412 |
| 2025-01-13 | 2025-01-09 | 13.780 | 2,425,732 | -43,400 | 0.39% | 33,426,587 |
| 2025-01-10 | 2025-01-08 | 13.580 | 2,469,132 | +43,400 | 0.40% | 33,530,813 |
| 2025-01-03 | 2024-12-31 | 14.260 | 2,425,732 | -25,000 | 0.39% | 34,590,938 |
| 2025-01-02 | 2024-12-27 | 14.340 | 2,450,732 | -19,199 | 0.39% | 35,143,497 |
| 2024-12-30 | 2024-12-24 | 14.540 | 2,469,931 | +19,364 | 0.40% | 35,912,797 |
| 2024-12-27 | 2024-12-20 | 14.500 | 2,450,567 | -82,000 | 0.39% | 35,533,222 |
| 2024-12-23 | 2024-12-19 | 14.740 | 2,532,567 | +82,000 | 0.40% | 37,330,038 |
| 2024-12-20 | 2024-12-18 | 15.100 | 2,450,567 | -42,000 | 0.39% | 37,003,562 |
| 2024-12-19 | 2024-12-17 | 14.980 | 2,492,567 | +52,000 | 0.40% | 37,338,654 |
| 2024-12-18 | 2024-12-16 | 15.020 | 2,440,567 | -53,600 | 0.39% | 36,657,316 |
| 2024-12-17 | 2024-12-13 | 15.880 | 2,494,167 | -18,793 | 0.40% | 39,607,372 |
| 2024-12-16 | 2024-12-12 | 16.740 | 2,512,960 | +18,800 | 0.40% | 42,066,950 |
| 2024-12-10 | 2024-12-06 | 16.220 | 2,494,160 | -200 | 0.40% | 40,455,275 |
| 2024-12-09 | 2024-12-05 | 15.580 | 2,494,360 | +200 | 0.40% | 38,862,129 |
| 2024-12-03 | 2024-11-29 | 16.040 | 2,494,160 | -3,800 | 0.40% | 40,006,326 |
| 2024-12-02 | 2024-11-28 | 15.800 | 2,497,960 | +3,684 | 0.40% | 39,467,768 |
| 2024-11-29 | 2024-11-27 | 16.600 | 2,494,276 | -19,800 | 0.40% | 41,404,982 |
| 2024-11-28 | 2024-11-26 | 16.360 | 2,514,076 | +19,800 | 0.40% | 41,130,283 |
| 2024-11-25 | 2024-11-21 | 17.820 | 2,494,276 | +30 | 0.40% | 44,447,998 |
| 2024-11-22 | 2024-11-20 | 18.340 | 2,494,246 | -25,600 | 0.40% | 45,744,472 |
| 2024-11-21 | 2024-11-19 | 17.180 | 2,519,846 | +25,600 | 0.40% | 43,290,954 |
| 2024-11-15 | 2024-11-13 | 18.900 | 2,494,246 | +18 | 0.40% | 47,141,249 |
| 2024-11-12 | 2024-11-08 | 18.680 | 2,494,228 | -50,000 | 0.40% | 46,592,179 |
| 2024-11-11 | 2024-11-07 | 19.280 | 2,544,228 | +50,000 | 0.41% | 49,052,716 |
| 2024-11-08 | 2024-11-06 | 17.700 | 2,494,228 | -4,400 | 0.40% | 44,147,836 |
| 2024-11-07 | 2024-11-05 | 18.400 | 2,498,628 | +4,400 | 0.40% | 45,974,755 |
| 2024-11-06 | 2024-11-04 | 17.700 | 2,494,228 | -64,600 | 0.40% | 44,147,836 |
| 2024-11-05 | 2024-11-01 | 17.800 | 2,558,828 | +59,200 | 0.41% | 45,547,138 |
| 2024-11-01 | 2024-10-30 | 18.140 | 2,499,628 | -140,600 | 0.40% | 45,343,252 |
| 2024-10-31 | 2024-10-29 | 18.280 | 2,640,228 | +98,518 | 0.42% | 48,263,368 |
| 2024-10-28 | 2024-10-24 | 17.140 | 2,541,710 | -8,200 | 0.41% | 43,564,909 |
| 2024-10-25 | 2024-10-23 | 18.120 | 2,549,910 | +8,200 | 0.41% | 46,204,369 |
| 2024-10-23 | 2024-10-21 | 17.980 | 2,541,710 | +19,200 | 0.41% | 45,699,946 |
| 2024-10-22 | 2024-10-18 | 18.840 | 2,522,510 | +15,800 | 0.40% | 47,524,088 |
| 2024-10-17 | 2024-10-15 | 18.400 | 2,506,710 | +6,999 | 0.40% | 46,123,464 |
| 2024-10-16 | 2024-10-14 | 20.350 | 2,499,711 | +18 | 0.40% | 50,869,119 |
| 2024-10-15 | 2024-10-10 | 20.850 | 2,499,693 | -337,200 | 0.40% | 52,118,599 |
| 2024-10-14 | 2024-10-09 | 19.880 | 2,836,893 | -323,600 | 0.45% | 56,397,433 |
| 2024-10-10 | 2024-10-08 | 21.500 | 3,160,493 | +8,400 | 0.51% | 67,950,600 |
| 2024-10-09 | 2024-10-07 | 26.200 | 3,152,093 | -302,640 | 0.50% | 82,584,837 |
| 2024-10-08 | 2024-10-04 | 24.750 | 3,454,733 | +20,000 | 0.55% | 85,504,642 |
| 2024-10-07 | 2024-10-03 | 23.700 | 3,434,733 | +22,000 | 0.54% | 81,403,172 |
| 2024-10-04 | 2024-10-02 | 25.950 | 3,412,733 | +1,583,000 | 0.54% | 88,560,421 |
| 2024-10-03 | 2024-09-30 | 23.700 | 1,829,733 | +109,801 | 0.29% | 43,364,672 |
| 2024-10-02 | 2024-09-27 | 20.650 | 1,719,932 | +1,063,401 | 0.27% | 35,516,596 |
| 2024-09-30 | 2024-09-26 | 17.720 | 656,531 | +113,200 | 0.10% | 11,633,729 |
| 2024-09-27 | 2024-09-25 | 16.340 | 543,331 | +40,000 | 0.09% | 8,878,029 |
| 2024-09-23 | 2024-09-19 | 15.200 | 503,331 | -40,400 | 0.08% | 7,650,631 |
| 2024-09-20 | 2024-09-17 | 15.040 | 543,731 | +5,400 | 0.09% | 8,177,714 |
| 2024-09-16 | 2024-09-12 | 15.080 | 538,331 | +3,999 | 0.09% | 8,118,031 |
| 2024-09-13 | 2024-09-11 | 15.520 | 534,332 | -10,200 | 0.08% | 8,292,833 |
| 2024-09-12 | 2024-09-10 | 15.280 | 544,532 | +16,570 | 0.09% | 8,320,449 |
| 2024-09-11 | 2024-09-09 | 15.620 | 527,962 | +38,247 | 0.08% | 8,246,766 |
| 2024-09-10 | 2024-09-05 | 16.000 | 489,715 | -294,400 | 0.08% | 7,835,440 |
| 2024-09-09 | 2024-09-04 | 15.920 | 784,115 | +294,334 | 0.12% | 12,483,111 |
| 2024-09-03 | 2024-08-30 | 19.580 | 489,781 | -304,834 | 0.08% | 9,589,912 |
| 2024-09-02 | 2024-08-29 | 20.250 | 794,615 | -70,104 | 0.13% | 16,090,954 |
| 2024-08-30 | 2024-08-28 | 20.350 | 864,719 | +86,872 | 0.14% | 17,597,032 |
| 2024-08-28 | 2024-08-26 | 19.100 | 777,847 | -4,600 | 0.12% | 14,856,878 |
| 2024-08-27 | 2024-08-23 | 19.760 | 782,447 | +369,800 | 0.12% | 15,461,153 |
| 2024-08-26 | 2024-08-22 | 19.800 | 412,647 | -19,800 | 0.07% | 8,170,411 |
| 2024-08-23 | 2024-08-21 | 19.520 | 432,447 | -600 | 0.07% | 8,441,365 |
| 2024-08-22 | 2024-08-20 | 19.980 | 433,047 | +600 | 0.07% | 8,652,279 |
| 2024-08-19 | 2024-08-15 | 19.960 | 432,447 | -100 | 0.07% | 8,631,642 |
| 2024-08-16 | 2024-08-14 | 20.300 | 432,547 | -4,600 | 0.07% | 8,780,704 |
| 2024-08-15 | 2024-08-13 | 20.950 | 437,147 | -32,740 | 0.07% | 9,158,230 |
| 2024-08-14 | 2024-08-12 | 21.250 | 469,887 | +13,200 | 0.07% | 9,985,099 |
| 2024-08-13 | 2024-08-09 | 21.950 | 456,687 | +11,200 | 0.07% | 10,024,280 |
| 2024-08-12 | 2024-08-08 | 21.650 | 445,487 | +13,000 | 0.07% | 9,644,794 |
| 2024-08-09 | 2024-08-07 | 21.750 | 432,487 | -27,961 | 0.07% | 9,406,592 |
| 2024-08-08 | 2024-08-06 | 22.350 | 460,448 | +28,000 | 0.07% | 10,291,013 |
| 2024-08-07 | 2024-08-05 | 21.400 | 432,448 | -20 | 0.07% | 9,254,387 |
| 2024-08-06 | 2024-08-02 | 20.500 | 432,468 | -224,736 | 0.07% | 8,865,594 |
| 2024-08-05 | 2024-08-01 | 21.850 | 657,204 | +224,800 | 0.10% | 14,359,907 |
| 2024-08-02 | 2024-07-31 | 21.050 | 432,404 | -18,559 | 0.07% | 9,102,104 |
| 2024-08-01 | 2024-07-30 | 22.850 | 450,963 | -34,685 | 0.07% | 10,304,505 |
| 2024-07-31 | 2024-07-29 | 22.800 | 485,648 | +53,200 | 0.08% | 11,072,774 |
| 2024-07-30 | 2024-07-26 | 23.950 | 432,448 | -289,110 | 0.07% | 10,357,130 |
| 2024-07-29 | 2024-07-25 | 23.050 | 721,558 | +229,507 | 0.11% | 16,631,912 |
| 2024-07-26 | 2024-07-24 | 24.000 | 492,051 | -173,025 | 0.08% | 11,809,224 |
| 2024-07-25 | 2024-07-23 | 25.200 | 665,076 | +163,800 | 0.11% | 16,759,915 |
| 2024-07-24 | 2024-07-22 | 26.550 | 501,276 | +6,551 | 0.08% | 13,308,878 |
| 2024-07-23 | 2024-07-19 | 26.150 | 494,725 | -40,758 | 0.08% | 12,937,059 |
| 2024-07-22 | 2024-07-18 | 27.700 | 535,483 | -25,040 | 0.08% | 14,832,879 |
| 2024-07-19 | 2024-07-17 | 26.550 | 560,523 | +65,800 | 0.09% | 14,881,886 |
| 2024-07-18 | 2024-07-16 | 26.650 | 494,723 | +80 | 0.08% | 13,184,368 |
| 2024-07-16 | 2024-07-12 | 27.800 | 494,643 | -17,047 | 0.08% | 13,751,075 |
| 2024-07-15 | 2024-07-11 | 27.250 | 511,690 | +10,800 | 0.08% | 13,943,552 |
| 2024-07-12 | 2024-07-10 | 26.100 | 500,890 | +3,200 | 0.08% | 13,073,229 |
| 2024-07-10 | 2024-07-08 | 25.600 | 497,690 | +14,398 | 0.08% | 12,740,864 |
| 2024-07-09 | 2024-07-05 | 27.350 | 483,292 | -157,897 | 0.08% | 13,218,036 |
| 2024-07-08 | 2024-07-04 | 27.350 | 641,189 | +9,400 | 0.10% | 17,536,519 |
| 2024-07-05 | 2024-07-03 | 27.700 | 631,789 | +3,600 | 0.10% | 17,500,555 |
| 2024-07-03 | 2024-06-28 | 28.150 | 628,189 | -42,000 | 0.10% | 17,683,520 |
| 2024-07-02 | 2024-06-27 | 28.300 | 670,189 | +41,800 | 0.11% | 18,966,349 |
| 2024-06-28 | 2024-06-26 | 29.500 | 628,389 | -16,605 | 0.10% | 18,537,476 |
| 2024-06-27 | 2024-06-25 | 28.550 | 644,994 | +16,730 | 0.10% | 18,414,579 |
| 2024-06-25 | 2024-06-21 | 29.100 | 628,264 | -33,140 | 0.10% | 18,282,482 |
| 2024-06-24 | 2024-06-20 | 29.950 | 661,404 | +22,917 | 0.10% | 19,809,050 |
| 2024-06-21 | 2024-06-19 | 31.500 | 638,487 | +10,127 | 0.10% | 20,112,340 |
| 2024-06-20 | 2024-06-18 | 30.700 | 628,360 | -12,105 | 0.10% | 19,290,652 |
| 2024-06-19 | 2024-06-17 | 31.700 | 640,465 | +12,100 | 0.10% | 20,302,740 |
| 2024-06-18 | 2024-06-14 | 31.500 | 628,365 | -1,000 | 0.10% | 19,793,498 |
| 2024-06-17 | 2024-06-13 | 32.750 | 629,365 | -104,264 | 0.10% | 20,611,704 |
| 2024-06-14 | 2024-06-12 | 33.000 | 733,629 | -44,600 | 0.12% | 24,209,757 |
| 2024-06-13 | 2024-06-11 | 33.350 | 778,229 | -21,692 | 0.12% | 25,953,937 |
| 2024-06-12 | 2024-06-07 | 33.950 | 799,921 | +18,359 | 0.13% | 27,157,318 |
| 2024-06-11 | 2024-06-06 | 34.750 | 781,562 | +114,367 | 0.12% | 27,159,280 |
| 2024-06-06 | 2024-06-04 | 34.400 | 667,195 | +69,000 | 0.11% | 22,951,508 |
| 2024-06-05 | 2024-06-03 | 33.050 | 598,195 | +1,200 | 0.09% | 19,770,345 |
| 2024-06-04 | 2024-05-31 | 32.750 | 596,995 | +978 | 0.09% | 19,551,586 |
| 2024-05-31 | 2024-05-29 | 33.950 | 596,017 | +146,980 | 0.09% | 20,234,777 |
| 2024-05-30 | 2024-05-28 | 34.500 | 449,037 | +19,676 | 0.07% | 15,491,776 |
| 2024-05-28 | 2024-05-24 | 33.500 | 429,361 | -30,480 | 0.07% | 14,383,594 |
| 2024-05-27 | 2024-05-23 | 34.600 | 459,841 | +30,480 | 0.07% | 15,910,499 |
| 2024-05-24 | 2024-05-22 | 35.400 | 429,361 | +125 | 0.07% | 15,199,379 |
| 2024-05-23 | 2024-05-21 | 35.700 | 429,236 | -19,100 | 0.07% | 15,323,725 |
| 2024-05-22 | 2024-05-20 | 37.750 | 448,336 | -117,148 | 0.07% | 16,924,684 |
| 2024-05-21 | 2024-05-17 | 37.450 | 565,484 | -530,853 | 0.09% | 21,177,376 |
| 2024-05-20 | 2024-05-16 | 39.050 | 1,096,337 | -400,000 | 0.17% | 42,811,960 |
| 2024-05-17 | 2024-05-14 | 37.100 | 1,496,337 | +867,091 | 0.24% | 55,514,103 |
| 2024-05-16 | 2024-05-13 | 36.650 | 629,246 | +186,774 | 0.10% | 23,061,866 |
| 2024-05-14 | 2024-05-10 | 37.100 | 442,472 | +13,105 | 0.07% | 16,415,711 |
| 2024-05-13 | 2024-05-09 | 36.700 | 429,367 | +2,571 | 0.07% | 15,757,769 |
| 2024-05-10 | 2024-05-08 | 34.900 | 426,796 | -41,464 | 0.07% | 14,895,180 |
| 2024-05-09 | 2024-05-07 | 35.850 | 468,260 | +20,758 | 0.07% | 16,787,121 |
| 2024-05-08 | 2024-05-06 | 35.350 | 447,502 | +19,600 | 0.07% | 15,819,196 |
| 2024-05-07 | 2024-05-03 | 36.250 | 427,902 | +50 | 0.07% | 15,511,448 |
| 2024-05-06 | 2024-05-02 | 37.000 | 427,852 | -108,507 | 0.07% | 15,830,524 |
| 2024-05-03 | 2024-04-30 | 32.450 | 536,359 | +65,298 | 0.08% | 17,404,850 |
| 2024-05-02 | 2024-04-29 | 33.950 | 471,061 | -60,134 | 0.07% | 15,992,521 |
| 2024-04-30 | 2024-04-26 | 32.400 | 531,195 | +98,000 | 0.08% | 17,210,718 |
| 2024-04-29 | 2024-04-25 | 30.600 | 433,195 | +21,998 | 0.07% | 13,255,767 |
| 2024-04-26 | 2024-04-24 | 31.250 | 411,197 | -668,000 | 0.07% | 12,849,906 |
| 2024-04-25 | 2024-04-23 | 29.800 | 1,079,197 | +24,245 | 0.17% | 32,160,071 |
| 2024-04-24 | 2024-04-22 | 29.250 | 1,054,952 | +73,271 | 0.17% | 30,857,346 |
| 2024-04-23 | 2024-04-19 | 28.300 | 981,681 | +3,800 | 0.16% | 27,781,572 |
| 2024-04-22 | 2024-04-18 | 28.750 | 977,881 | -1,709,200 | 0.15% | 28,114,079 |
| 2024-04-19 | 2024-04-17 | 29.000 | 2,687,081 | +1,729,600 | 0.43% | 77,925,349 |
| 2024-04-18 | 2024-04-16 | 29.300 | 957,481 | -19,765 | 0.15% | 28,054,193 |
| 2024-04-17 | 2024-04-15 | 30.900 | 977,246 | -74,000 | 0.15% | 30,196,901 |
| 2024-04-16 | 2024-04-12 | 30.500 | 1,051,246 | +93,656 | 0.17% | 32,063,003 |
| 2024-04-15 | 2024-04-11 | 30.850 | 957,590 | -6,896 | 0.15% | 29,541,652 |
| 2024-04-12 | 2024-04-10 | 30.950 | 964,486 | -20,522 | 0.15% | 29,850,842 |
| 2024-04-11 | 2024-04-09 | 30.900 | 985,008 | -6,260 | 0.16% | 30,436,747 |
| 2024-04-10 | 2024-04-08 | 28.650 | 991,268 | -19,200 | 0.16% | 28,399,828 |
| 2024-04-09 | 2024-04-05 | 28.350 | 1,010,468 | +40,600 | 0.16% | 28,646,768 |
| 2024-04-08 | 2024-04-03 | 29.350 | 969,868 | +13,268 | 0.15% | 28,465,626 |
| 2024-04-05 | 2024-04-02 | 30.150 | 956,600 | +64,239 | 0.15% | 28,841,490 |
| 2024-04-03 | 2024-03-28 | 31.900 | 892,361 | -17,440 | 0.14% | 28,466,316 |
| 2024-04-02 | 2024-03-27 | 30.500 | 909,801 | -99,647 | 0.14% | 27,748,930 |
| 2024-03-28 | 2024-03-26 | 26.300 | 1,009,448 | +46,144 | 0.16% | 26,548,482 |
| 2024-03-27 | 2024-03-25 | 26.150 | 963,304 | -30 | 0.15% | 25,190,400 |
| 2024-03-26 | 2024-03-22 | 26.450 | 963,334 | -17,200 | 0.15% | 25,480,184 |
| 2024-03-25 | 2024-03-21 | 28.000 | 980,534 | +8,176 | 0.16% | 27,454,952 |
| 2024-03-22 | 2024-03-20 | 28.450 | 972,358 | +2,000 | 0.15% | 27,663,585 |
| 2024-03-21 | 2024-03-19 | 28.300 | 970,358 | -3,300 | 0.15% | 27,461,131 |
| 2024-03-20 | 2024-03-18 | 28.700 | 973,658 | +10,380 | 0.15% | 27,943,985 |
| 2024-03-19 | 2024-03-15 | 28.700 | 963,278 | +68,442 | 0.15% | 27,646,079 |
| 2024-03-18 | 2024-03-14 | 28.900 | 894,836 | -109,301 | 0.14% | 25,860,760 |
| 2024-03-15 | 2024-03-13 | 30.450 | 1,004,137 | +109,187 | 0.16% | 30,575,972 |
| 2024-03-14 | 2024-03-12 | 30.250 | 894,950 | -60,907 | 0.14% | 27,072,238 |
| 2024-03-13 | 2024-03-11 | 29.400 | 955,857 | +93,400 | 0.15% | 28,102,196 |
| 2024-03-12 | 2024-03-08 | 28.050 | 862,457 | +388,636 | 0.14% | 24,191,919 |
| 2024-03-11 | 2024-03-07 | 27.050 | 473,821 | -326,600 | 0.08% | 12,816,858 |
| 2024-03-08 | 2024-03-06 | 28.500 | 800,421 | +20,800 | 0.13% | 22,811,998 |
| 2024-03-07 | 2024-03-05 | 28.000 | 779,621 | +21,200 | 0.12% | 21,829,388 |
| 2024-03-06 | 2024-03-04 | 29.650 | 758,421 | -65,650 | 0.12% | 22,487,183 |
| 2024-03-05 | 2024-03-01 | 30.200 | 824,071 | -135,200 | 0.13% | 24,886,944 |
| 2024-03-04 | 2024-02-29 | 29.450 | 959,271 | -6,376 | 0.15% | 28,250,531 |
| 2024-03-01 | 2024-02-28 | 29.500 | 965,647 | +66,400 | 0.15% | 28,486,586 |
| 2024-02-29 | 2024-02-27 | 30.600 | 899,247 | +64,546 | 0.14% | 27,516,958 |
| 2024-02-28 | 2024-02-26 | 28.800 | 834,701 | -14,000 | 0.13% | 24,039,389 |
| 2024-02-27 | 2024-02-23 | 28.800 | 848,701 | -55,700 | 0.13% | 24,442,589 |
| 2024-02-26 | 2024-02-22 | 29.000 | 904,401 | -84,200 | 0.14% | 26,227,629 |
| 2024-02-23 | 2024-02-21 | 29.750 | 988,601 | -72,900 | 0.16% | 29,410,880 |
| 2024-02-22 | 2024-02-20 | 28.350 | 1,061,501 | +96,094 | 0.17% | 30,093,553 |
| 2024-02-21 | 2024-02-19 | 27.600 | 965,407 | -50 | 0.15% | 26,645,233 |
| 2024-02-20 | 2024-02-16 | 28.050 | 965,457 | +76,648 | 0.15% | 27,081,069 |
| 2024-02-19 | 2024-02-15 | 26.450 | 888,809 | +80 | 0.14% | 23,508,998 |
| 2024-02-15 | 2024-02-09 | 26.650 | 888,729 | +419,375 | 0.14% | 23,684,628 |
| 2024-02-14 | 2024-02-07 | 27.150 | 469,354 | +1,425 | 0.07% | 12,742,961 |
| 2024-02-08 | 2024-02-06 | 27.050 | 467,929 | -112,592 | 0.07% | 12,657,479 |
| 2024-02-07 | 2024-02-05 | 24.200 | 580,521 | -76,400 | 0.09% | 14,048,608 |
| 2024-02-06 | 2024-02-02 | 24.200 | 656,921 | +52,400 | 0.10% | 15,897,488 |
| 2024-02-05 | 2024-02-01 | 25.500 | 604,521 | +145,275 | 0.10% | 15,415,286 |
| 2024-02-02 | 2024-01-31 | 25.350 | 459,246 | -521,500 | 0.07% | 11,641,886 |
| 2024-02-01 | 2024-01-30 | 26.800 | 980,746 | -25 | 0.16% | 26,283,993 |
| 2024-01-31 | 2024-01-29 | 28.550 | 980,771 | -39,600 | 0.16% | 28,001,012 |
| 2024-01-30 | 2024-01-26 | 28.650 | 1,020,371 | +57,200 | 0.16% | 29,233,629 |
| 2024-01-29 | 2024-01-25 | 29.000 | 963,171 | -72,400 | 0.15% | 27,931,959 |
| 2024-01-26 | 2024-01-24 | 28.500 | 1,035,571 | -31,800 | 0.16% | 29,513,774 |
| 2024-01-25 | 2024-01-23 | 27.700 | 1,067,371 | +4,800 | 0.17% | 29,566,177 |
| 2024-01-24 | 2024-01-22 | 27.300 | 1,062,571 | +76,000 | 0.17% | 29,008,188 |
| 2024-01-23 | 2024-01-19 | 29.300 | 986,571 | -200 | 0.16% | 28,906,530 |
| 2024-01-22 | 2024-01-18 | 29.750 | 986,771 | -20,942 | 0.16% | 29,356,437 |
| 2024-01-19 | 2024-01-17 | 29.650 | 1,007,713 | +21,000 | 0.16% | 29,878,690 |
| 2024-01-17 | 2024-01-15 | 32.550 | 986,713 | -120 | 0.16% | 32,117,508 |
| 2024-01-15 | 2024-01-11 | 31.500 | 986,833 | -800 | 0.16% | 31,085,240 |
| 2024-01-12 | 2024-01-10 | 30.800 | 987,633 | +800 | 0.16% | 30,419,096 |
| 2024-01-11 | 2024-01-09 | 31.000 | 986,833 | -5,579 | 0.16% | 30,591,823 |
| 2024-01-10 | 2024-01-08 | 31.100 | 992,412 | -25,189 | 0.16% | 30,864,013 |
| 2024-01-09 | 2024-01-05 | 33.850 | 1,017,601 | -1,452 | 0.16% | 34,445,794 |
| 2024-01-08 | 2024-01-04 | 34.650 | 1,019,053 | +32,272 | 0.16% | 35,310,186 |
| 2024-01-05 | 2024-01-03 | 34.250 | 986,781 | +10,981 | 0.16% | 33,797,249 |
| 2024-01-04 | 2024-01-02 | 34.300 | 975,800 | -24,080 | 0.15% | 33,469,940 |
| 2024-01-03 | 2023-12-29 | 35.300 | 999,880 | +1,800 | 0.16% | 35,295,764 |
| 2024-01-02 | 2023-12-28 | 35.500 | 998,080 | +22,360 | 0.16% | 35,431,840 |
| 2023-12-29 | 2023-12-27 | 34.450 | 975,720 | -89 | 0.15% | 33,613,554 |
| 2023-12-28 | 2023-12-22 | 34.300 | 975,809 | +583,753 | 0.15% | 33,470,249 |
| 2023-12-27 | 2023-12-21 | 35.450 | 392,056 | +9,585 | 0.06% | 13,898,385 |
| 2023-12-22 | 2023-12-20 | 35.200 | 382,471 | -41,157 | 0.06% | 13,462,979 |
| 2023-12-21 | 2023-12-19 | 35.850 | 423,628 | -3,387 | 0.07% | 15,187,064 |
| 2023-12-20 | 2023-12-18 | 36.050 | 427,015 | +79 | 0.07% | 15,393,891 |
| 2023-12-19 | 2023-12-15 | 37.450 | 426,936 | -6,365 | 0.07% | 15,988,753 |
| 2023-12-18 | 2023-12-14 | 36.800 | 433,301 | -793,226 | 0.07% | 15,945,477 |
| 2023-12-15 | 2023-12-13 | 35.350 | 1,226,527 | -533,200 | 0.19% | 43,357,729 |
| 2023-12-14 | 2023-12-12 | 33.400 | 1,759,727 | -231,800 | 0.28% | 58,774,882 |
| 2023-12-13 | 2023-12-11 | 42.850 | 1,991,527 | +132,874 | 0.32% | 85,336,932 |
| 2023-12-12 | 2023-12-08 | 41.400 | 1,858,653 | +207,600 | 0.29% | 76,948,234 |
| 2023-12-11 | 2023-12-07 | 42.800 | 1,651,053 | -50,600 | 0.26% | 70,665,068 |
| 2023-12-08 | 2023-12-06 | 42.550 | 1,701,653 | -563,000 | 0.27% | 72,405,335 |
| 2023-12-07 | 2023-12-05 | 44.000 | 2,264,653 | +23,400 | 0.36% | 99,644,732 |
| 2023-12-06 | 2023-12-04 | 46.100 | 2,241,253 | -571,313 | 0.35% | 103,321,763 |
| 2023-12-05 | 2023-12-01 | 47.900 | 2,812,566 | +526,600 | 0.45% | 134,721,911 |
| 2023-12-04 | 2023-11-30 | 48.100 | 2,285,966 | +40,600 | 0.36% | 109,954,965 |
| 2023-12-01 | 2023-11-29 | 48.050 | 2,245,366 | -2,999 | 0.36% | 107,889,836 |
| 2023-11-30 | 2023-11-28 | 48.900 | 2,248,365 | +113 | 0.36% | 109,945,048 |
| 2023-11-29 | 2023-11-27 | 48.800 | 2,248,252 | -10,000 | 0.36% | 109,714,698 |
| 2023-11-28 | 2023-11-24 | 49.600 | 2,258,252 | -85,200 | 0.36% | 112,009,299 |
| 2023-11-27 | 2023-11-23 | 50.100 | 2,343,452 | -24,000 | 0.37% | 117,406,945 |
| 2023-11-24 | 2023-11-22 | 48.850 | 2,367,452 | +64,826 | 0.37% | 115,650,030 |
| 2023-11-23 | 2023-11-21 | 49.100 | 2,302,626 | +44,200 | 0.36% | 113,058,937 |
| 2023-11-22 | 2023-11-20 | 48.200 | 2,258,426 | +14,174 | 0.36% | 108,856,133 |
| 2023-11-20 | 2023-11-16 | 48.700 | 2,244,252 | +1,382,341 | 0.36% | 109,295,072 |
| 2023-11-17 | 2023-11-15 | 49.550 | 861,911 | +8,551 | 0.14% | 42,707,690 |
| 2023-11-15 | 2023-11-13 | 47.050 | 853,360 | -400 | 0.14% | 40,150,588 |
| 2023-11-14 | 2023-11-10 | 48.050 | 853,760 | -855,000 | 0.14% | 41,023,168 |
| 2023-11-13 | 2023-11-09 | 49.300 | 1,708,760 | +295,349 | 0.27% | 84,241,868 |
| 2023-11-10 | 2023-11-08 | 50.300 | 1,413,411 | +168,200 | 0.22% | 71,094,573 |
| 2023-11-09 | 2023-11-07 | 50.400 | 1,245,211 | +231,855 | 0.20% | 62,758,634 |
| 2023-11-08 | 2023-11-06 | 50.750 | 1,013,356 | +167,200 | 0.16% | 51,427,817 |
| 2023-11-07 | 2023-11-03 | 48.900 | 846,156 | -27,200 | 0.13% | 41,377,028 |
| 2023-11-06 | 2023-11-02 | 48.500 | 873,356 | -115,400 | 0.14% | 42,357,766 |
| 2023-11-03 | 2023-11-01 | 48.000 | 988,756 | +2,299 | 0.16% | 47,460,288 |
| 2023-11-02 | 2023-10-31 | 47.250 | 986,457 | +143,800 | 0.16% | 46,610,093 |
| 2023-11-01 | 2023-10-30 | 47.900 | 842,657 | +3,646 | 0.13% | 40,363,270 |
| 2023-10-31 | 2023-10-27 | 45.700 | 839,011 | -12,100 | 0.13% | 38,342,803 |
| 2023-10-30 | 2023-10-26 | 42.850 | 851,111 | +12,092 | 0.13% | 36,470,106 |
| 2023-10-27 | 2023-10-25 | 43.250 | 839,019 | -17 | 0.13% | 36,287,572 |
| 2023-10-26 | 2023-10-24 | 42.850 | 839,036 | -6,116 | 0.13% | 35,952,693 |
| 2023-10-25 | 2023-10-20 | 43.100 | 845,152 | -116,600 | 0.13% | 36,426,051 |
| 2023-10-24 | 2023-10-19 | 44.950 | 961,752 | +110,819 | 0.15% | 43,230,752 |
| 2023-10-20 | 2023-10-18 | 44.250 | 850,933 | +10,243 | 0.13% | 37,653,785 |
| 2023-10-19 | 2023-10-17 | 45.300 | 840,690 | -7,955 | 0.13% | 38,083,257 |
| 2023-10-18 | 2023-10-16 | 44.050 | 848,645 | -18,000 | 0.13% | 37,382,812 |
| 2023-10-17 | 2023-10-13 | 45.200 | 866,645 | +25,988 | 0.14% | 39,172,354 |
| 2023-10-16 | 2023-10-12 | 46.200 | 840,657 | -58,859 | 0.13% | 38,838,353 |
| 2023-10-13 | 2023-10-11 | 45.650 | 899,516 | +52,372 | 0.14% | 41,062,905 |
| 2023-10-12 | 2023-10-10 | 44.000 | 847,144 | +6,188 | 0.13% | 37,274,336 |
| 2023-10-11 | 2023-10-09 | 44.550 | 840,956 | -8,855 | 0.13% | 37,464,590 |
| 2023-10-10 | 2023-10-06 | 43.700 | 849,811 | -7,600 | 0.13% | 37,136,741 |
| 2023-10-09 | 2023-10-05 | 42.450 | 857,411 | +11,200 | 0.14% | 36,397,097 |
| 2023-10-06 | 2023-10-04 | 41.800 | 846,211 | +5,462 | 0.13% | 35,371,620 |
| 2023-10-05 | 2023-10-03 | 42.400 | 840,749 | -54,400 | 0.13% | 35,647,758 |
| 2023-10-04 | 2023-09-29 | 43.900 | 895,149 | -24,620 | 0.14% | 39,297,041 |
| 2023-10-03 | 2023-09-28 | 43.250 | 919,769 | +71,907 | 0.15% | 39,780,009 |
| 2023-09-29 | 2023-09-27 | 43.500 | 847,862 | -26,252 | 0.13% | 36,881,997 |
| 2023-09-28 | 2023-09-26 | 42.900 | 874,114 | -38,200 | 0.14% | 37,499,491 |
| 2023-09-27 | 2023-09-25 | 44.450 | 912,314 | -15,200 | 0.14% | 40,552,357 |
| 2023-09-26 | 2023-09-22 | 44.550 | 927,514 | +45,770 | 0.15% | 41,320,749 |
| 2023-09-25 | 2023-09-21 | 43.400 | 881,744 | +20,681 | 0.14% | 38,267,690 |
| 2023-09-22 | 2023-09-20 | 42.750 | 861,063 | -2,383 | 0.14% | 36,810,443 |
| 2023-09-21 | 2023-09-19 | 44.600 | 863,446 | +13,200 | 0.14% | 38,509,692 |
| 2023-09-20 | 2023-09-18 | 45.650 | 850,246 | -3,400 | 0.13% | 38,813,730 |
| 2023-09-19 | 2023-09-15 | 45.100 | 853,646 | -6,750 | 0.14% | 38,499,435 |
| 2023-09-18 | 2023-09-14 | 44.550 | 860,396 | +14,400 | 0.14% | 38,330,642 |
| 2023-09-15 | 2023-09-13 | 44.750 | 845,996 | -61,600 | 0.13% | 37,858,321 |
| 2023-09-14 | 2023-09-12 | 44.500 | 907,596 | -5,400 | 0.14% | 40,388,022 |
| 2023-09-13 | 2023-09-11 | 44.950 | 912,996 | +50,749 | 0.14% | 41,039,170 |
| 2023-09-12 | 2023-09-07 | 43.200 | 862,247 | -50,600 | 0.14% | 37,249,070 |
| 2023-09-11 | 2023-09-06 | 42.350 | 912,847 | +19,800 | 0.14% | 38,659,070 |
| 2023-09-07 | 2023-09-05 | 42.600 | 893,047 | -36,200 | 0.14% | 38,043,802 |
| 2023-09-06 | 2023-09-04 | 40.600 | 929,247 | -242,200 | 0.15% | 37,727,428 |
| 2023-09-05 | 2023-08-31 | 39.650 | 1,171,447 | -407,891 | 0.19% | 46,447,874 |
| 2023-09-04 | 2023-08-30 | 40.350 | 1,579,338 | +403,000 | 0.25% | 63,726,288 |
| 2023-08-31 | 2023-08-29 | 41.650 | 1,176,338 | +130,662 | 0.19% | 48,994,478 |
| 2023-08-30 | 2023-08-28 | 39.700 | 1,045,676 | +230,200 | 0.17% | 41,513,337 |
| 2023-08-29 | 2023-08-25 | 39.150 | 815,476 | -115,400 | 0.13% | 31,925,885 |
| 2023-08-28 | 2023-08-24 | 39.350 | 930,876 | -904,376 | 0.15% | 36,629,971 |
| 2023-08-25 | 2023-08-23 | 38.300 | 1,835,252 | +1,107,413 | 0.29% | 70,290,152 |
| 2023-08-24 | 2023-08-22 | 39.450 | 727,839 | -106,200 | 0.12% | 28,713,249 |
| 2023-08-23 | 2023-08-21 | 39.850 | 834,039 | -39,769 | 0.13% | 33,236,454 |
| 2023-08-22 | 2023-08-18 | 40.300 | 873,808 | -41,212 | 0.14% | 35,214,462 |
| 2023-08-21 | 2023-08-17 | 41.000 | 915,020 | -17,000 | 0.14% | 37,515,820 |
| 2023-08-18 | 2023-08-16 | 39.050 | 932,020 | -24,654 | 0.15% | 36,395,381 |
| 2023-08-17 | 2023-08-15 | 41.000 | 956,674 | +38,600 | 0.15% | 39,223,634 |
| 2023-08-16 | 2023-08-14 | 40.300 | 918,074 | +131,400 | 0.15% | 36,998,382 |
| 2023-08-15 | 2023-08-11 | 42.200 | 786,674 | -72,540 | 0.12% | 33,197,643 |
| 2023-08-14 | 2023-08-10 | 43.900 | 859,214 | -24,200 | 0.14% | 37,719,495 |
| 2023-08-11 | 2023-08-09 | 45.100 | 883,414 | +75,600 | 0.14% | 39,841,971 |
| 2023-08-10 | 2023-08-08 | 44.000 | 807,814 | -19,200 | 0.13% | 35,543,816 |
| 2023-08-09 | 2023-08-07 | 45.450 | 827,014 | -159,273 | 0.13% | 37,587,786 |
| 2023-08-08 | 2023-08-04 | 47.600 | 986,287 | -188,200 | 0.16% | 46,947,261 |
| 2023-08-07 | 2023-08-03 | 46.850 | 1,174,487 | +31,200 | 0.19% | 55,024,716 |
| 2023-08-04 | 2023-08-02 | 47.600 | 1,143,287 | +313,000 | 0.18% | 54,420,461 |
| 2023-08-03 | 2023-08-01 | 49.700 | 830,287 | +61,972 | 0.13% | 41,265,264 |
| 2023-08-02 | 2023-07-31 | 50.350 | 768,315 | +321 | 0.12% | 38,684,660 |
| 2023-08-01 | 2023-07-28 | 50.200 | 767,994 | +51,292 | 0.12% | 38,553,299 |
| 2023-07-31 | 2023-07-27 | 49.750 | 716,702 | +21,200 | 0.11% | 35,655,924 |
| 2023-07-28 | 2023-07-26 | 48.550 | 695,502 | -264,600 | 0.11% | 33,766,622 |
| 2023-07-27 | 2023-07-25 | 47.300 | 960,102 | +249,200 | 0.15% | 45,412,825 |
| 2023-07-26 | 2023-07-24 | 45.300 | 710,902 | -15,400 | 0.11% | 32,203,861 |
| 2023-07-25 | 2023-07-21 | 44.800 | 726,302 | +64,400 | 0.12% | 32,538,330 |
| 2023-07-24 | 2023-07-20 | 44.750 | 661,902 | -12,031 | 0.10% | 29,620,114 |
| 2023-07-21 | 2023-07-19 | 45.000 | 673,933 | -20,400 | 0.11% | 30,326,985 |
| 2023-07-20 | 2023-07-18 | 45.800 | 694,333 | +20,800 | 0.11% | 31,800,451 |
| 2023-07-19 | 2023-07-14 | 45.750 | 673,533 | -29,028 | 0.11% | 30,814,135 |
| 2023-07-18 | 2023-07-13 | 45.900 | 702,561 | +127,020 | 0.11% | 32,247,550 |
| 2023-07-14 | 2023-07-12 | 43.850 | 575,541 | -2,329 | 0.09% | 25,237,473 |
| 2023-07-13 | 2023-07-11 | 44.900 | 577,870 | -43,444 | 0.09% | 25,946,363 |
| 2023-07-12 | 2023-07-10 | 44.200 | 621,314 | +42,800 | 0.10% | 27,462,079 |
| 2023-07-07 | 2023-07-05 | 44.000 | 578,514 | -18,000 | 0.09% | 25,454,616 |
| 2023-07-06 | 2023-07-04 | 45.250 | 596,514 | +18,000 | 0.09% | 26,992,258 |
| 2023-07-05 | 2023-07-03 | 42.550 | 578,514 | -538,000 | 0.09% | 24,615,771 |
| 2023-07-04 | 2023-06-30 | 42.400 | 1,116,514 | -16,600 | 0.18% | 47,340,194 |
| 2023-07-03 | 2023-06-29 | 42.714 | 1,133,114 | +21,400 | 0.18% | 48,400,091 |
| 2023-06-30 | 2023-06-28 | 43.166 | 1,111,714 | +21,607 | 0.18% | 47,988,209 |
| 2023-06-29 | 2023-06-27 | 42.815 | 1,090,107 | +393,668 | 0.17% | 46,672,512 |
| 2023-06-28 | 2023-06-26 | 43.668 | 696,439 | -8,691 | 0.11% | 30,412,026 |
| 2023-06-27 | 2023-06-23 | 43.317 | 705,130 | +136,287 | 0.11% | 30,543,796 |
| 2023-06-26 | 2023-06-21 | 44.270 | 568,843 | +2,390 | 0.09% | 25,182,800 |
| 2023-06-23 | 2023-06-20 | 46.127 | 566,453 | -69,731 | 0.09% | 26,128,977 |
| 2023-06-21 | 2023-06-19 | 47.483 | 636,184 | -99,615 | 0.10% | 30,207,647 |
| 2023-06-20 | 2023-06-16 | 49.239 | 735,799 | +130,895 | 0.12% | 36,230,240 |
| 2023-06-19 | 2023-06-15 | 47.884 | 604,904 | -7,463 | 0.10% | 28,965,288 |
| 2023-06-16 | 2023-06-14 | 46.579 | 612,367 | +1,285 | 0.10% | 28,523,497 |
| 2023-06-15 | 2023-06-13 | 46.077 | 611,082 | -6,974 | 0.10% | 28,156,923 |
| 2023-06-14 | 2023-06-12 | 46.278 | 618,056 | -49,608 | 0.10% | 28,602,353 |
| 2023-06-13 | 2023-06-09 | 47.683 | 667,664 | -27,609 | 0.11% | 31,836,446 |
| 2023-06-12 | 2023-06-08 | 46.780 | 695,273 | +5,922 | 0.11% | 32,524,774 |
| 2023-06-09 | 2023-06-07 | 47.734 | 689,351 | +49,268 | 0.11% | 32,905,155 |
| 2023-06-08 | 2023-06-06 | 47.081 | 640,083 | -9,763 | 0.10% | 30,135,760 |
| 2023-06-07 | 2023-06-05 | 48.737 | 649,846 | -324,547 | 0.10% | 31,671,796 |
| 2023-06-06 | 2023-06-02 | 48.988 | 974,393 | +331,321 | 0.15% | 47,733,908 |
| 2023-06-05 | 2023-06-01 | 45.977 | 643,072 | -15,600 | 0.10% | 29,566,376 |
| 2023-06-02 | 2023-05-31 | 46.228 | 658,672 | -148,940 | 0.10% | 30,448,917 |
| 2023-06-01 | 2023-05-30 | 46.378 | 807,612 | +159,783 | 0.13% | 37,455,686 |
| 2023-05-31 | 2023-05-29 | 46.378 | 647,829 | +11,755 | 0.10% | 30,045,219 |
| 2023-05-30 | 2023-05-25 | 48.888 | 636,074 | -269,508 | 0.10% | 31,096,364 |
| 2023-05-29 | 2023-05-24 | 50.243 | 905,582 | +269,560 | 0.14% | 45,499,317 |
| 2023-05-25 | 2023-05-23 | 51.498 | 636,022 | -92 | 0.10% | 32,753,862 |
| 2023-05-24 | 2023-05-22 | 52.050 | 636,114 | -51,601 | 0.10% | 33,109,813 |
| 2023-05-23 | 2023-05-19 | 51.247 | 687,715 | +51,598 | 0.11% | 35,243,356 |
| 2023-05-19 | 2023-05-17 | 52.050 | 636,117 | +134 | 0.10% | 33,109,969 |
| 2023-05-18 | 2023-05-16 | 53.857 | 635,983 | -11 | 0.10% | 34,252,182 |
| 2023-05-17 | 2023-05-15 | 52.903 | 635,994 | -9,776 | 0.10% | 33,646,248 |
| 2023-05-16 | 2023-05-12 | 52.201 | 645,770 | -98,220 | 0.10% | 33,709,648 |
| 2023-05-15 | 2023-05-11 | 53.104 | 743,990 | +6,494 | 0.12% | 39,508,977 |
| 2023-05-12 | 2023-05-10 | 53.456 | 737,496 | -10,962 | 0.12% | 39,423,238 |
| 2023-05-11 | 2023-05-09 | 52.552 | 748,458 | -114,160 | 0.12% | 39,333,005 |
| 2023-05-10 | 2023-05-08 | 54.008 | 862,618 | -186,233 | 0.14% | 46,587,972 |
| 2023-05-09 | 2023-05-05 | 56.969 | 1,048,851 | +59,026 | 0.17% | 59,752,031 |
| 2023-05-08 | 2023-05-04 | 57.873 | 989,825 | +167,865 | 0.16% | 57,283,658 |
| 2023-05-05 | 2023-05-03 | 57.973 | 821,960 | +45,797 | 0.13% | 47,651,402 |
| 2023-05-04 | 2023-05-02 | 57.571 | 776,163 | +33,454 | 0.12% | 44,684,754 |
| 2023-05-03 | 2023-04-28 | 57.722 | 742,709 | +27,095 | 0.12% | 42,870,598 |
| 2023-04-28 | 2023-04-26 | 55.865 | 715,614 | -9,962 | 0.11% | 39,977,627 |
| 2023-04-27 | 2023-04-25 | 54.761 | 725,576 | +6,575 | 0.12% | 39,732,938 |
| 2023-04-26 | 2023-04-24 | 56.166 | 719,001 | -15,938 | 0.11% | 40,383,374 |
| 2023-04-25 | 2023-04-21 | 56.668 | 734,939 | -17,931 | 0.12% | 41,647,434 |
| 2023-04-24 | 2023-04-20 | 56.919 | 752,870 | -996 | 0.12% | 42,852,490 |
| 2023-04-21 | 2023-04-19 | 58.475 | 753,866 | +949 | 0.12% | 44,082,184 |
| 2023-04-20 | 2023-04-18 | 60.683 | 752,917 | +11,023 | 0.12% | 45,689,502 |
| 2023-04-19 | 2023-04-17 | 60.984 | 741,894 | -8,646 | 0.12% | 45,244,017 |
| 2023-04-18 | 2023-04-14 | 61.436 | 750,540 | +15,141 | 0.12% | 46,110,335 |
| 2023-04-17 | 2023-04-13 | 61.838 | 735,399 | -28,254 | 0.12% | 45,475,424 |
| 2023-04-14 | 2023-04-12 | 60.232 | 763,653 | -5,777 | 0.12% | 45,996,027 |
| 2023-04-13 | 2023-04-11 | 61.788 | 769,430 | +52,903 | 0.12% | 47,541,205 |
| 2023-04-12 | 2023-04-06 | 61.235 | 716,527 | -3,387 | 0.11% | 43,876,847 |
| 2023-04-11 | 2023-04-04 | 59.579 | 719,914 | -708,932 | 0.11% | 42,891,808 |
| 2023-04-06 | 2023-04-03 | 59.077 | 1,428,846 | +492,499 | 0.23% | 84,412,138 |
| 2023-04-04 | 2023-03-31 | 56.015 | 936,347 | -34,896 | 0.15% | 52,449,824 |
| 2023-04-03 | 2023-03-30 | 55.162 | 971,243 | -157,186 | 0.15% | 53,575,793 |
| 2023-03-31 | 2023-03-29 | 58.977 | 1,128,429 | -27,892 | 0.18% | 66,551,082 |
| 2023-03-30 | 2023-03-28 | 58.726 | 1,156,321 | -126,052 | 0.18% | 67,905,866 |
| 2023-03-29 | 2023-03-27 | 59.479 | 1,282,373 | -86,018 | 0.20% | 76,273,861 |
| 2023-03-28 | 2023-03-24 | 61.687 | 1,368,391 | -106,668 | 0.22% | 84,412,178 |
| 2023-03-27 | 2023-03-23 | 59.127 | 1,475,059 | -272,473 | 0.23% | 87,216,308 |
| 2023-03-24 | 2023-03-22 | 59.228 | 1,747,532 | -43,751 | 0.28% | 103,502,338 |
| 2023-03-23 | 2023-03-21 | 58.776 | 1,791,283 | -69,484 | 0.28% | 105,284,422 |
| 2023-03-22 | 2023-03-20 | 56.266 | 1,860,767 | -113,997 | 0.30% | 104,698,540 |
| 2023-03-21 | 2023-03-17 | 58.876 | 1,974,764 | -114,893 | 0.31% | 116,266,937 |
| 2023-03-20 | 2023-03-16 | 58.174 | 2,089,657 | -207,988 | 0.33% | 121,563,014 |
| 2023-03-17 | 2023-03-15 | 59.077 | 2,297,645 | -101,209 | 0.37% | 135,738,300 |
| 2023-03-16 | 2023-03-14 | 58.324 | 2,398,854 | +165,590 | 0.38% | 139,911,354 |
| 2023-03-15 | 2023-03-13 | 58.575 | 2,233,264 | +128,902 | 0.35% | 130,813,913 |
| 2023-03-14 | 2023-03-10 | 56.869 | 2,104,362 | -204,778 | 0.33% | 119,672,228 |
| 2023-03-13 | 2023-03-09 | 58.374 | 2,309,140 | -926,823 | 0.37% | 134,794,755 |
| 2023-03-10 | 2023-03-08 | 59.830 | 3,235,963 | +1,044,424 | 0.51% | 193,607,786 |
| 2023-03-09 | 2023-03-07 | 61.737 | 2,191,539 | +8,367 | 0.35% | 135,299,855 |
| 2023-03-08 | 2023-03-06 | 62.189 | 2,183,172 | +73,716 | 0.35% | 135,769,518 |
| 2023-03-07 | 2023-03-03 | 60.232 | 2,109,456 | -38,452 | 0.34% | 127,055,870 |
| 2023-03-06 | 2023-03-02 | 60.934 | 2,147,908 | -1,793 | 0.34% | 130,881,233 |
| 2023-03-03 | 2023-03-01 | 60.784 | 2,149,701 | +16,138 | 0.34% | 130,666,789 |
| 2023-03-02 | 2023-02-28 | 57.270 | 2,133,563 | -14,307 | 0.34% | 122,189,569 |
| 2023-03-01 | 2023-02-27 | 55.614 | 2,147,870 | -90,052 | 0.34% | 119,451,269 |
| 2023-02-28 | 2023-02-24 | 55.865 | 2,237,922 | -30,881 | 0.36% | 125,021,045 |
| 2023-02-27 | 2023-02-23 | 54.911 | 2,268,803 | +63,355 | 0.36% | 124,582,524 |
| 2023-02-24 | 2023-02-22 | 54.811 | 2,205,448 | -147,829 | 0.35% | 120,882,234 |
| 2023-02-23 | 2023-02-21 | 55.262 | 2,353,277 | -73,590 | 0.37% | 130,047,912 |
| 2023-02-22 | 2023-02-20 | 58.123 | 2,426,867 | +299,843 | 0.39% | 141,057,945 |
| 2023-02-21 | 2023-02-17 | 59.027 | 2,127,024 | -28,889 | 0.34% | 125,551,738 |
| 2023-02-20 | 2023-02-16 | 59.479 | 2,155,913 | -40,245 | 0.34% | 128,230,873 |
| 2023-02-17 | 2023-02-15 | 58.224 | 2,196,158 | +24,387 | 0.35% | 127,868,799 |
| 2023-02-16 | 2023-02-14 | 59.830 | 2,171,771 | -2,380 | 0.35% | 129,937,139 |
| 2023-02-15 | 2023-02-13 | 59.529 | 2,174,151 | +40,045 | 0.35% | 129,424,772 |
| 2023-02-14 | 2023-02-10 | 58.876 | 2,134,106 | -155,400 | 0.34% | 125,648,415 |
| 2023-02-13 | 2023-02-09 | 60.683 | 2,289,506 | +40,902 | 0.36% | 138,934,820 |
| 2023-02-10 | 2023-02-08 | 59.529 | 2,248,604 | -3,762 | 0.36% | 133,856,876 |
| 2023-02-09 | 2023-02-07 | 60.432 | 2,252,366 | +4,698 | 0.36% | 136,115,777 |
| 2023-02-08 | 2023-02-06 | 59.378 | 2,247,668 | -93,251 | 0.36% | 133,462,705 |
| 2023-02-07 | 2023-02-03 | 63.243 | 2,340,919 | +16,243 | 0.37% | 148,047,115 |
| 2023-02-06 | 2023-02-02 | 64.096 | 2,324,676 | +70,906 | 0.37% | 149,003,457 |
| 2023-02-03 | 2023-02-01 | 64.247 | 2,253,770 | +55,875 | 0.36% | 144,798,005 |
| 2023-02-02 | 2023-01-31 | 62.189 | 2,197,895 | -182,081 | 0.35% | 136,685,128 |
| 2023-02-01 | 2023-01-30 | 64.297 | 2,379,976 | +71,325 | 0.38% | 153,025,823 |
| 2023-01-31 | 2023-01-27 | 65.753 | 2,308,651 | +112,906 | 0.37% | 151,800,289 |
| 2023-01-30 | 2023-01-26 | 65.201 | 2,195,745 | +100,014 | 0.35% | 143,164,081 |
| 2023-01-27 | 2023-01-20 | 63.143 | 2,095,731 | +4,383 | 0.33% | 132,330,269 |
| 2023-01-26 | 2023-01-19 | 64.699 | 2,091,348 | -279,366 | 0.33% | 135,307,615 |
| 2023-01-20 | 2023-01-18 | 64.598 | 2,370,714 | +104,198 | 0.38% | 153,144,261 |
| 2023-01-19 | 2023-01-17 | 61.637 | 2,266,516 | +192,153 | 0.36% | 139,701,211 |
| 2023-01-18 | 2023-01-16 | 63.394 | 2,074,363 | -69,146 | 0.33% | 131,501,626 |
| 2023-01-17 | 2023-01-13 | 63.946 | 2,143,509 | +98,620 | 0.34% | 137,068,530 |
| 2023-01-16 | 2023-01-12 | 59.127 | 2,044,889 | -42,487 | 0.33% | 120,908,837 |
| 2023-01-13 | 2023-01-11 | 58.525 | 2,087,376 | -2,661,528 | 0.33% | 122,163,721 |
| 2023-01-12 | 2023-01-10 | 59.479 | 4,748,904 | +9,364 | 0.75% | 282,458,570 |
| 2023-01-11 | 2023-01-09 | 59.428 | 4,739,540 | +2,541,946 | 0.75% | 281,663,720 |
| 2023-01-10 | 2023-01-06 | 58.977 | 2,197,594 | -293,467 | 0.36% | 129,606,966 |
| 2023-01-09 | 2023-01-05 | 58.425 | 2,491,061 | +44,603 | 0.41% | 145,539,326 |
| 2023-01-06 | 2023-01-04 | 56.417 | 2,446,458 | +267,965 | 0.40% | 138,021,611 |
| 2023-01-05 | 2023-01-03 | 58.876 | 2,178,493 | -21,915 | 0.35% | 128,261,761 |
| 2023-01-04 | 2022-12-30 | 56.216 | 2,200,408 | +100,412 | 0.36% | 123,698,449 |
| 2023-01-03 | 2022-12-29 | 56.166 | 2,099,996 | +28,690 | 0.34% | 117,948,269 |
| 2022-12-30 | 2022-12-28 | 54.761 | 2,071,306 | -224,932 | 0.34% | 113,425,847 |
| 2022-12-29 | 2022-12-23 | 53.556 | 2,296,238 | +162,372 | 0.37% | 122,977,125 |
| 2022-12-28 | 2022-12-22 | 53.757 | 2,133,866 | +145,638 | 0.35% | 114,709,564 |
| 2022-12-23 | 2022-12-21 | 49.089 | 1,988,228 | +10,302 | 0.32% | 97,599,604 |
| 2022-12-22 | 2022-12-20 | 48.286 | 1,977,926 | +10,958 | 0.32% | 95,505,444 |
| 2022-12-21 | 2022-12-19 | 49.741 | 1,966,968 | +1,195 | 0.32% | 97,839,442 |
| 2022-12-20 | 2022-12-16 | 51.046 | 1,965,773 | +6,226 | 0.32% | 100,345,369 |
| 2022-12-19 | 2022-12-15 | 50.645 | 1,959,547 | +81 | 0.32% | 99,240,711 |
| 2022-12-16 | 2022-12-14 | 51.398 | 1,959,466 | -14,942 | 0.32% | 100,711,880 |
| 2022-12-15 | 2022-12-13 | 50.293 | 1,974,408 | -160,182 | 0.32% | 99,299,632 |
| 2022-12-14 | 2022-12-12 | 49.791 | 2,134,590 | -24,904 | 0.35% | 106,284,310 |
| 2022-12-13 | 2022-12-09 | 49.691 | 2,159,494 | -145,781 | 0.35% | 107,307,533 |
| 2022-12-12 | 2022-12-08 | 49.239 | 2,305,275 | +129,699 | 0.38% | 113,510,167 |
| 2022-12-09 | 2022-12-07 | 46.278 | 2,175,576 | -339,711 | 0.35% | 100,681,157 |
| 2022-12-08 | 2022-12-06 | 46.780 | 2,515,287 | -237,085 | 0.41% | 117,664,777 |
| 2022-12-07 | 2022-12-05 | 49.189 | 2,752,372 | +275,736 | 0.45% | 135,386,769 |
| 2022-12-06 | 2022-12-02 | 46.780 | 2,476,636 | -21,556 | 0.40% | 115,856,688 |
| 2022-12-05 | 2022-12-01 | 47.683 | 2,498,192 | -17,134 | 0.41% | 119,122,126 |
| 2022-12-02 | 2022-11-30 | 49.039 | 2,515,326 | -231,935 | 0.41% | 123,347,928 |
| 2022-12-01 | 2022-11-29 | 47.884 | 2,747,261 | +126,113 | 0.45% | 131,550,139 |
| 2022-11-30 | 2022-11-28 | 43.768 | 2,621,148 | -12,353 | 0.43% | 114,723,145 |
| 2022-11-29 | 2022-11-25 | 42.513 | 2,633,501 | +74,114 | 0.43% | 111,959,233 |
| 2022-11-28 | 2022-11-24 | 43.668 | 2,559,387 | -44,891 | 0.42% | 111,763,046 |
| 2022-11-25 | 2022-11-23 | 43.768 | 2,604,278 | +35,598 | 0.42% | 113,984,774 |
| 2022-11-24 | 2022-11-22 | 44.170 | 2,568,680 | +49,406 | 0.42% | 113,458,149 |
| 2022-11-23 | 2022-11-21 | 46.378 | 2,519,274 | +3,984 | 0.41% | 116,839,689 |
| 2022-11-22 | 2022-11-18 | 47.633 | 2,515,290 | -16,693 | 0.41% | 119,811,165 |
| 2022-11-21 | 2022-11-17 | 47.784 | 2,531,983 | +171,338 | 0.41% | 120,987,569 |
| 2022-11-17 | 2022-11-15 | 47.382 | 2,360,645 | -43,233 | 0.38% | 111,852,499 |
| 2022-11-16 | 2022-11-14 | 46.027 | 2,403,878 | +35,065 | 0.39% | 110,643,212 |
| 2022-11-15 | 2022-11-11 | 45.324 | 2,368,813 | -44,030 | 0.39% | 107,364,707 |
| 2022-11-14 | 2022-11-10 | 41.158 | 2,412,843 | -2,989 | 0.39% | 99,308,388 |
| 2022-11-11 | 2022-11-09 | 41.359 | 2,415,832 | -33,072 | 0.39% | 99,916,441 |
| 2022-11-10 | 2022-11-08 | 42.865 | 2,448,904 | +7,555 | 0.40% | 104,971,801 |
| 2022-11-09 | 2022-11-07 | 43.969 | 2,441,349 | +23,310 | 0.40% | 107,343,806 |
| 2022-11-08 | 2022-11-04 | 42.915 | 2,418,039 | -56,950 | 0.39% | 103,770,147 |
| 2022-11-07 | 2022-11-03 | 40.255 | 2,474,989 | +38,650 | 0.40% | 99,630,121 |
| 2022-11-04 | 2022-11-02 | 40.656 | 2,436,339 | -170,342 | 0.40% | 99,052,571 |
| 2022-11-03 | 2022-11-01 | 37.494 | 2,606,681 | -78,099 | 0.42% | 97,735,312 |
| 2022-11-02 | 2022-10-31 | 34.131 | 2,684,780 | +180,105 | 0.44% | 91,634,841 |
| 2022-11-01 | 2022-10-28 | 34.633 | 2,504,675 | +132,688 | 0.41% | 86,744,808 |
| 2022-10-31 | 2022-10-27 | 37.595 | 2,371,987 | -40,842 | 0.39% | 89,173,772 |
| 2022-10-28 | 2022-10-26 | 38.749 | 2,412,829 | +6,649 | 0.39% | 93,494,672 |
| 2022-10-27 | 2022-10-25 | 36.842 | 2,406,180 | -133,610 | 0.39% | 88,647,642 |
| 2022-10-26 | 2022-10-24 | 36.239 | 2,539,790 | -63,156 | 0.41% | 92,040,299 |
| 2022-10-25 | 2022-10-21 | 41.660 | 2,602,946 | +18,130 | 0.42% | 108,439,190 |
| 2022-10-24 | 2022-10-20 | 41.710 | 2,584,816 | +29,486 | 0.42% | 107,813,631 |
| 2022-10-21 | 2022-10-19 | 42.262 | 2,555,330 | -217,561 | 0.42% | 107,994,615 |
| 2022-10-20 | 2022-10-18 | 44.873 | 2,772,891 | -884,486 | 0.45% | 124,426,628 |
| 2022-10-19 | 2022-10-17 | 45.174 | 3,657,377 | -6,774 | 0.60% | 165,217,199 |
| 2022-10-18 | 2022-10-14 | 44.873 | 3,664,151 | -34,865 | 0.60% | 164,419,717 |
| 2022-10-17 | 2022-10-13 | 40.957 | 3,699,016 | -258,402 | 0.60% | 151,502,355 |
| 2022-10-14 | 2022-10-12 | 39.853 | 3,957,418 | +309,805 | 0.64% | 157,715,887 |
| 2022-10-13 | 2022-10-11 | 41.108 | 3,647,613 | -82,681 | 0.59% | 149,946,272 |
| 2022-10-12 | 2022-10-10 | 43.568 | 3,730,294 | -24,506 | 0.61% | 162,519,622 |
| 2022-10-11 | 2022-10-07 | 44.270 | 3,754,800 | +14,146 | 0.61% | 166,225,792 |
| 2022-10-10 | 2022-10-06 | 44.270 | 3,740,654 | -74,712 | 0.61% | 165,599,545 |
| 2022-10-07 | 2022-10-05 | 46.429 | 3,815,366 | +78,098 | 0.62% | 177,141,759 |
| 2022-10-06 | 2022-10-03 | 44.069 | 3,737,268 | -882,195 | 0.61% | 164,699,308 |
| 2022-10-05 | 2022-09-30 | 44.521 | 4,619,463 | +983,802 | 0.75% | 205,663,929 |
| 2022-10-03 | 2022-09-29 | 47.131 | 3,635,661 | -2,514 | 0.59% | 171,353,109 |
| 2022-09-30 | 2022-09-28 | 49.791 | 3,638,175 | -19,325 | 0.59% | 181,149,973 |
| 2022-09-29 | 2022-09-27 | 48.888 | 3,657,500 | +4,628 | 0.60% | 178,807,737 |
| 2022-09-28 | 2022-09-26 | 44.923 | 3,652,872 | -229,311 | 0.59% | 164,096,949 |
| 2022-09-27 | 2022-09-23 | 42.965 | 3,882,183 | +269,560 | 0.63% | 166,798,747 |
| 2022-09-26 | 2022-09-22 | 43.116 | 3,612,623 | +1,808 | 0.59% | 155,761,034 |
| 2022-09-23 | 2022-09-21 | 44.722 | 3,610,815 | -73,118 | 0.59% | 161,482,684 |
| 2022-09-22 | 2022-09-20 | 44.873 | 3,683,933 | +6,375 | 0.60% | 165,307,386 |
| 2022-09-21 | 2022-09-19 | 42.564 | 3,677,558 | +177,316 | 0.60% | 156,530,293 |
| 2022-09-19 | 2022-09-15 | 46.027 | 3,500,242 | -10,360 | 0.57% | 161,105,521 |
| 2022-09-16 | 2022-09-14 | 45.826 | 3,510,602 | +10,313 | 0.57% | 160,877,530 |
| 2022-09-15 | 2022-09-13 | 46.328 | 3,500,289 | -40,444 | 0.57% | 162,161,824 |
| 2022-09-14 | 2022-09-09 | 46.981 | 3,540,733 | -116,052 | 0.58% | 166,345,878 |
| 2022-09-09 | 2022-09-07 | 44.320 | 3,656,785 | -9,109 | 0.60% | 162,070,192 |
| 2022-09-08 | 2022-09-06 | 42.915 | 3,665,894 | +47,019 | 0.60% | 157,321,846 |
| 2022-09-07 | 2022-09-05 | 42.012 | 3,618,875 | -12,153 | 0.59% | 152,034,467 |
| 2022-09-06 | 2022-09-02 | 42.363 | 3,631,028 | -9,165 | 0.59% | 153,820,798 |
| 2022-09-05 | 2022-09-01 | 42.664 | 3,640,193 | +98,122 | 0.59% | 155,305,327 |
| 2022-09-02 | 2022-08-31 | 42.815 | 3,542,071 | +3,306 | 0.58% | 151,652,408 |
| 2022-08-31 | 2022-08-29 | 43.317 | 3,538,765 | -997 | 0.58% | 153,287,074 |
| 2022-08-30 | 2022-08-26 | 45.174 | 3,539,762 | -25,900 | 0.58% | 159,904,096 |
| 2022-08-29 | 2022-08-25 | 42.764 | 3,565,662 | +797 | 0.58% | 152,483,476 |
| 2022-08-26 | 2022-08-24 | 40.707 | 3,564,865 | -24,317 | 0.58% | 145,113,213 |
| 2022-08-25 | 2022-08-23 | 42.413 | 3,589,182 | +31,279 | 0.58% | 152,228,233 |
| 2022-08-24 | 2022-08-22 | 40.857 | 3,557,903 | -180,104 | 0.58% | 145,365,560 |
| 2022-08-23 | 2022-08-19 | 41.610 | 3,738,007 | -47,575 | 0.61% | 155,538,411 |
| 2022-08-22 | 2022-08-18 | 43.668 | 3,785,582 | +6,376 | 0.62% | 165,308,402 |
| 2022-08-19 | 2022-08-17 | 44.170 | 3,779,206 | +10,559 | 0.62% | 166,926,871 |
| 2022-08-18 | 2022-08-16 | 44.170 | 3,768,647 | -24,852 | 0.61% | 166,460,482 |
| 2022-08-17 | 2022-08-15 | 44.722 | 3,793,499 | +47,417 | 0.62% | 169,652,668 |
| 2022-08-16 | 2022-08-12 | 44.371 | 3,746,082 | -36,973 | 0.61% | 166,215,898 |
| 2022-08-15 | 2022-08-11 | 44.521 | 3,783,055 | +2,790 | 0.62% | 168,426,061 |
| 2022-08-12 | 2022-08-10 | 44.270 | 3,780,265 | +21,214 | 0.62% | 167,353,133 |
| 2022-08-11 | 2022-08-09 | 45.776 | 3,759,051 | +21,904 | 0.61% | 172,074,324 |
| 2022-08-10 | 2022-08-08 | 45.174 | 3,737,147 | +5,379 | 0.61% | 168,820,704 |
| 2022-08-09 | 2022-08-05 | 46.930 | 3,731,768 | -996 | 0.61% | 175,133,515 |
| 2022-08-08 | 2022-08-04 | 46.730 | 3,732,764 | -13,747 | 0.61% | 174,430,823 |
| 2022-08-05 | 2022-08-03 | 46.629 | 3,746,511 | -46,620 | 0.61% | 174,697,119 |
| 2022-08-04 | 2022-08-02 | 44.722 | 3,793,131 | +200 | 0.62% | 169,636,210 |
| 2022-08-03 | 2022-08-01 | 45.073 | 3,792,931 | +14,145 | 0.62% | 170,959,916 |
| 2022-08-02 | 2022-07-29 | 45.324 | 3,778,786 | +42,436 | 0.62% | 171,270,697 |
| 2022-08-01 | 2022-07-28 | 48.185 | 3,736,350 | -42,635 | 0.61% | 180,037,014 |
| 2022-07-29 | 2022-07-27 | 49.290 | 3,778,985 | -108,780 | 0.62% | 186,264,320 |
| 2022-07-28 | 2022-07-26 | 48.336 | 3,887,765 | +51,999 | 0.63% | 187,918,401 |
| 2022-07-27 | 2022-07-25 | 46.077 | 3,835,766 | +85,868 | 0.62% | 176,741,201 |
| 2022-07-26 | 2022-07-22 | 48.135 | 3,749,898 | -7,371 | 0.61% | 180,501,609 |
| 2022-07-25 | 2022-07-21 | 49.189 | 3,757,269 | +2,391 | 0.61% | 184,816,772 |
| 2022-07-22 | 2022-07-20 | 50.143 | 3,754,878 | +104,773 | 0.61% | 188,280,063 |
| 2022-07-21 | 2022-07-19 | 49.340 | 3,650,105 | -7,695 | 0.59% | 180,095,098 |
| 2022-07-20 | 2022-07-18 | 50.795 | 3,657,800 | +27,891 | 0.60% | 185,799,048 |
| 2022-07-19 | 2022-07-15 | 50.193 | 3,629,909 | -16,337 | 0.59% | 182,195,965 |
| 2022-07-18 | 2022-07-14 | 51.649 | 3,646,246 | +82,283 | 0.59% | 188,323,430 |
| 2022-07-15 | 2022-07-13 | 47.884 | 3,563,963 | +11,555 | 0.58% | 170,657,185 |
| 2022-07-14 | 2022-07-12 | 47.683 | 3,552,408 | -5,578 | 0.58% | 169,390,660 |
| 2022-07-13 | 2022-07-11 | 48.486 | 3,557,986 | +24,704 | 0.58% | 172,514,013 |
| 2022-07-12 | 2022-07-08 | 49.641 | 3,533,282 | +2,979 | 0.58% | 175,395,161 |
| 2022-07-08 | 2022-07-06 | 52.903 | 3,530,303 | -41,787 | 0.57% | 186,765,050 |
| 2022-07-07 | 2022-07-05 | 54.108 | 3,572,090 | +55,113 | 0.58% | 193,278,777 |
| 2022-07-06 | 2022-07-04 | 54.811 | 3,516,977 | -76,685 | 0.57% | 192,768,107 |
| 2022-07-05 | 2022-06-30 | 52.351 | 3,593,662 | +63,356 | 0.58% | 188,132,814 |
| 2022-07-04 | 2022-06-29 | 51.649 | 3,530,306 | +2,590 | 0.57% | 182,335,294 |
| 2022-06-30 | 2022-06-28 | 53.405 | 3,527,716 | -2,590 | 0.57% | 188,398,855 |
| 2022-06-29 | 2022-06-27 | 53.255 | 3,530,306 | +3,617 | 0.57% | 188,005,585 |
| 2022-06-28 | 2022-06-24 | 51.247 | 3,526,689 | -72,919 | 0.57% | 180,732,361 |
| 2022-06-27 | 2022-06-23 | 48.988 | 3,599,608 | -4,980 | 0.59% | 176,338,865 |
| 2022-06-24 | 2022-06-22 | 48.436 | 3,604,588 | -36,744 | 0.59% | 174,592,652 |
| 2022-06-23 | 2022-06-21 | 49.340 | 3,641,332 | -28,687 | 0.59% | 179,662,241 |
| 2022-06-22 | 2022-06-20 | 48.135 | 3,670,019 | +25,900 | 0.60% | 176,656,628 |
| 2022-06-20 | 2022-06-16 | 43.618 | 3,644,119 | -8,567 | 0.59% | 158,948,101 |
| 2022-06-17 | 2022-06-15 | 45.073 | 3,652,686 | -9,961 | 0.59% | 164,638,611 |
| 2022-06-16 | 2022-06-14 | 43.568 | 3,662,647 | +23,492 | 0.60% | 159,572,410 |
| 2022-06-15 | 2022-06-13 | 43.869 | 3,639,155 | +85,671 | 0.59% | 159,644,883 |
| 2022-06-14 | 2022-06-10 | 45.425 | 3,553,484 | -163,170 | 0.58% | 161,415,769 |
| 2022-06-13 | 2022-06-09 | 45.073 | 3,716,654 | +60,965 | 0.60% | 167,521,860 |
| 2022-06-10 | 2022-06-08 | 46.077 | 3,655,689 | -9,962 | 0.60% | 168,443,765 |
| 2022-06-09 | 2022-06-07 | 43.618 | 3,665,651 | -145 | 0.60% | 159,887,277 |
| 2022-06-08 | 2022-06-06 | 44.220 | 3,665,796 | +58,972 | 0.60% | 162,101,569 |
| 2022-06-07 | 2022-06-02 | 43.066 | 3,606,824 | -686,151 | 0.59% | 155,329,969 |
| 2022-06-06 | 2022-06-01 | 44.622 | 4,292,975 | -57,578 | 0.70% | 191,559,254 |
| 2022-06-02 | 2022-05-31 | 43.718 | 4,350,553 | +654,895 | 0.71% | 190,197,864 |
| 2022-06-01 | 2022-05-30 | 40.807 | 3,695,658 | -19,931 | 0.60% | 150,808,332 |
| 2022-05-31 | 2022-05-27 | 39.251 | 3,715,589 | +634,949 | 0.60% | 145,840,263 |
| 2022-05-30 | 2022-05-26 | 38.749 | 3,080,640 | -6,574 | 0.50% | 119,371,669 |
| 2022-05-27 | 2022-05-25 | 37.243 | 3,087,214 | -19,635 | 0.50% | 114,977,710 |
| 2022-05-26 | 2022-05-24 | 36.791 | 3,106,849 | -69,730 | 0.51% | 114,305,502 |
| 2022-05-25 | 2022-05-23 | 38.548 | 3,176,579 | +94,348 | 0.52% | 122,451,440 |
| 2022-05-24 | 2022-05-20 | 39.050 | 3,082,231 | +17,334 | 0.50% | 120,361,557 |
| 2022-05-23 | 2022-05-19 | 37.042 | 3,064,897 | -3,188 | 0.50% | 113,531,209 |
| 2022-05-20 | 2022-05-18 | 37.795 | 3,068,085 | +11 | 0.50% | 115,959,245 |
| 2022-05-19 | 2022-05-17 | 36.992 | 3,068,074 | +42 | 0.50% | 113,494,897 |
| 2022-05-18 | 2022-05-16 | 36.942 | 3,068,032 | -39,330 | 0.50% | 113,339,349 |
| 2022-05-17 | 2022-05-13 | 35.637 | 3,107,362 | +20,446 | 0.51% | 110,737,118 |
| 2022-05-16 | 2022-05-12 | 34.282 | 3,086,916 | +339,226 | 0.50% | 105,825,062 |
| 2022-05-13 | 2022-05-11 | 33.981 | 2,747,690 | +27,901 | 0.45% | 93,368,293 |
| 2022-05-12 | 2022-05-10 | 33.077 | 2,719,789 | +61,789 | 0.44% | 89,962,941 |
| 2022-05-11 | 2022-05-06 | 34.031 | 2,658,000 | +69,905 | 0.43% | 90,453,981 |
| 2022-05-10 | 2022-05-05 | 36.540 | 2,588,095 | +10,559 | 0.42% | 94,570,266 |
| 2022-05-06 | 2022-05-04 | 36.290 | 2,577,536 | +22,713 | 0.42% | 93,537,563 |
| 2022-05-05 | 2022-05-03 | 38.347 | 2,554,823 | -5,579 | 0.42% | 97,970,921 |
| 2022-05-04 | 2022-04-29 | 38.849 | 2,560,402 | +121,930 | 0.42% | 99,470,004 |
| 2022-05-03 | 2022-04-28 | 36.239 | 2,438,472 | +7,372 | 0.40% | 88,368,602 |
| 2022-04-29 | 2022-04-27 | 36.290 | 2,431,100 | -151,415 | 0.40% | 88,223,470 |
| 2022-04-28 | 2022-04-26 | 33.880 | 2,582,515 | +171,736 | 0.42% | 87,496,291 |
| 2022-04-27 | 2022-04-25 | 33.579 | 2,410,779 | -89,654 | 0.39% | 80,951,804 |
| 2022-04-25 | 2022-04-21 | 34.884 | 2,500,433 | -61,164 | 0.41% | 87,225,415 |
| 2022-04-22 | 2022-04-20 | 36.641 | 2,561,597 | -348,256 | 0.42% | 93,859,164 |
| 2022-04-21 | 2022-04-19 | 35.938 | 2,909,853 | -6,375 | 0.47% | 104,574,811 |
| 2022-04-20 | 2022-04-14 | 35.737 | 2,916,228 | +26,079 | 0.47% | 104,218,420 |
| 2022-04-19 | 2022-04-13 | 31.973 | 2,890,149 | -129,699 | 0.47% | 92,406,534 |
| 2022-04-14 | 2022-04-12 | 32.826 | 3,019,848 | +129,501 | 0.49% | 99,130,169 |
| 2022-04-13 | 2022-04-11 | 31.873 | 2,890,347 | +12,422 | 0.47% | 92,122,714 |
| 2022-04-12 | 2022-04-08 | 34.683 | 2,877,925 | -5,778 | 0.47% | 99,816,086 |
| 2022-04-11 | 2022-04-07 | 33.479 | 2,883,703 | -337,895 | 0.47% | 96,542,686 |
| 2022-04-08 | 2022-04-06 | 33.981 | 3,221,598 | +26,498 | 0.52% | 109,471,995 |
| 2022-04-07 | 2022-04-04 | 34.181 | 3,195,100 | +11,953 | 0.52% | 109,213,062 |
| 2022-04-06 | 2022-04-01 | 30.768 | 3,183,147 | +338,398 | 0.52% | 97,940,019 |
| 2022-04-04 | 2022-03-31 | 30.668 | 2,844,749 | -248,949 | 0.46% | 87,242,516 |
| 2022-04-01 | 2022-03-30 | 34.432 | 3,093,698 | +12,949 | 0.50% | 106,523,407 |
| 2022-03-31 | 2022-03-29 | 30.618 | 3,080,749 | +136,451 | 0.50% | 94,325,511 |
| 2022-03-30 | 2022-03-28 | 30.417 | 2,944,298 | +79,761 | 0.48% | 89,556,560 |
| 2022-03-29 | 2022-03-25 | 31.220 | 2,864,537 | +401,650 | 0.47% | 89,430,949 |
| 2022-03-28 | 2022-03-24 | 33.077 | 2,462,887 | -1,255,042 | 0.40% | 81,465,348 |
| 2022-03-25 | 2022-03-23 | 31.772 | 3,717,929 | -246,847 | 0.61% | 118,126,631 |
| 2022-03-24 | 2022-03-22 | 30.015 | 3,964,776 | -75,409 | 0.65% | 119,004,355 |
| 2022-03-23 | 2022-03-21 | 30.066 | 4,040,185 | -301,337 | 0.66% | 121,470,576 |
| 2022-03-22 | 2022-03-18 | 31.822 | 4,341,522 | +643,317 | 0.71% | 138,157,441 |
| 2022-03-21 | 2022-03-17 | 32.274 | 3,698,205 | -681,712 | 0.60% | 119,356,196 |
| 2022-03-18 | 2022-03-16 | 30.066 | 4,379,917 | +1,188,612 | 0.71% | 131,684,821 |
| 2022-03-17 | 2022-03-15 | 20.278 | 3,191,305 | +1,272,290 | 0.52% | 64,713,173 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,919,015 | +49,409 | 0.31% | 55,673,590 |
| 2022-03-15 | 2022-03-11 | 37.444 | 1,869,606 | +525,572 | 0.30% | 70,005,464 |
| 2022-03-14 | 2022-03-10 | 38.247 | 1,344,034 | -278,326 | 0.22% | 51,405,341 |
| 2022-03-11 | 2022-03-09 | 38.598 | 1,622,360 | -324,149 | 0.26% | 62,620,508 |
| 2022-03-10 | 2022-03-08 | 38.598 | 1,946,509 | +198,760 | 0.32% | 75,132,142 |
| 2022-03-09 | 2022-03-07 | 41.309 | 1,747,749 | +319,766 | 0.28% | 72,197,459 |
| 2022-03-08 | 2022-03-04 | 41.961 | 1,427,983 | -75,708 | 0.23% | 59,920,073 |
| 2022-03-07 | 2022-03-03 | 44.019 | 1,503,691 | +63,554 | 0.24% | 66,191,346 |
| 2022-03-04 | 2022-03-02 | 43.919 | 1,440,137 | -293,666 | 0.23% | 63,249,177 |
| 2022-03-03 | 2022-03-01 | 44.772 | 1,733,803 | +252,924 | 0.28% | 77,626,074 |
| 2022-03-02 | 2022-02-28 | 42.564 | 1,480,879 | -290,778 | 0.24% | 63,031,616 |
| 2022-03-01 | 2022-02-25 | 42.664 | 1,771,657 | -38,850 | 0.29% | 75,586,039 |
| 2022-02-28 | 2022-02-24 | 40.355 | 1,810,507 | -287,092 | 0.29% | 73,063,298 |
| 2022-02-25 | 2022-02-23 | 41.259 | 2,097,599 | -109,975 | 0.34% | 86,544,067 |
| 2022-02-24 | 2022-02-22 | 38.398 | 2,207,574 | -156,849 | 0.36% | 84,765,616 |
| 2022-02-23 | 2022-02-21 | 39.452 | 2,364,423 | -311,306 | 0.38% | 93,280,473 |
| 2022-02-22 | 2022-02-18 | 39.853 | 2,675,729 | -398 | 0.43% | 106,636,442 |
| 2022-02-21 | 2022-02-17 | 40.857 | 2,676,127 | -22,712 | 0.43% | 109,338,759 |
| 2022-02-18 | 2022-02-16 | 41.259 | 2,698,839 | -955,512 | 0.44% | 111,350,408 |
| 2022-02-17 | 2022-02-15 | 39.853 | 3,654,351 | +945,949 | 0.59% | 145,637,689 |
| 2022-02-16 | 2022-02-14 | 36.791 | 2,708,402 | -959,696 | 0.44% | 99,646,057 |
| 2022-02-15 | 2022-02-11 | 36.440 | 3,668,098 | +865,858 | 0.60% | 133,665,882 |
| 2022-02-14 | 2022-02-10 | 38.096 | 2,802,240 | +41,605 | 0.46% | 106,755,466 |
| 2022-02-11 | 2022-02-09 | 34.533 | 2,760,635 | +1,018,668 | 0.45% | 95,332,382 |
| 2022-02-10 | 2022-02-08 | 33.479 | 1,741,967 | +420,273 | 0.28% | 58,318,826 |
| 2022-02-09 | 2022-02-07 | 35.888 | 1,321,694 | +82,681 | 0.21% | 47,432,933 |
| 2022-02-08 | 2022-02-04 | 34.734 | 1,239,013 | -118,641 | 0.20% | 43,035,314 |
| 2022-02-07 | 2022-01-31 | 35.185 | 1,357,654 | +16,935 | 0.22% | 47,769,439 |
| 2022-02-04 | 2022-01-27 | 35.587 | 1,340,719 | -1,962,245 | 0.22% | 47,711,933 |
| 2022-01-28 | 2022-01-26 | 35.085 | 3,302,964 | +525,873 | 0.54% | 115,884,148 |
| 2022-01-27 | 2022-01-25 | 36.691 | 2,777,091 | +98,818 | 0.45% | 101,894,444 |
| 2022-01-26 | 2022-01-24 | 39.050 | 2,678,273 | +20,322 | 0.44% | 104,586,940 |
| 2022-01-25 | 2022-01-21 | 41.911 | 2,657,951 | -27,987 | 0.43% | 111,397,761 |
| 2022-01-24 | 2022-01-20 | 46.930 | 2,685,938 | +74,732 | 0.44% | 126,052,252 |
| 2022-01-21 | 2022-01-19 | 45.676 | 2,611,206 | +2,989 | 0.42% | 119,268,441 |
| 2022-01-20 | 2022-01-18 | 46.679 | 2,608,217 | -6,973 | 0.42% | 121,750,201 |
| 2022-01-19 | 2022-01-17 | 46.981 | 2,615,190 | -44,827 | 0.42% | 122,863,282 |
| 2022-01-18 | 2022-01-14 | 48.938 | 2,660,017 | +13,895 | 0.43% | 130,176,336 |
| 2022-01-17 | 2022-01-13 | 49.340 | 2,646,122 | -38,850 | 0.43% | 130,558,874 |
| 2022-01-14 | 2022-01-12 | 52.151 | 2,684,972 | -235,546 | 0.44% | 140,022,660 |
| 2022-01-13 | 2022-01-11 | 47.834 | 2,920,518 | +88,459 | 0.47% | 139,699,806 |
| 2022-01-12 | 2022-01-10 | 46.328 | 2,832,059 | -80,689 | 0.46% | 131,203,981 |
| 2022-01-11 | 2022-01-07 | 43.116 | 2,912,748 | -186,679 | 0.47% | 125,585,382 |
| 2022-01-10 | 2022-01-06 | 43.216 | 3,099,427 | -554,062 | 0.50% | 133,945,331 |
| 2022-01-07 | 2022-01-05 | 42.714 | 3,653,489 | +561,533 | 0.59% | 156,055,967 |
| 2022-01-06 | 2022-01-04 | 45.726 | 3,091,956 | +82,880 | 0.50% | 141,382,188 |
| 2022-01-05 | 2022-01-03 | 46.077 | 3,009,076 | -85,072 | 0.49% | 138,649,674 |
| 2022-01-04 | 2021-12-31 | 48.988 | 3,094,148 | +29,287 | 0.50% | 151,577,213 |
| 2022-01-03 | 2021-12-29 | 47.232 | 3,064,861 | -32,873 | 0.50% | 144,758,283 |
| 2021-12-30 | 2021-12-28 | 49.540 | 3,097,734 | -17,860 | 0.50% | 153,463,215 |
| 2021-12-29 | 2021-12-24 | 49.591 | 3,115,594 | -148,814 | 0.51% | 154,504,388 |
| 2021-12-28 | 2021-12-22 | 48.938 | 3,264,408 | +201,024 | 0.53% | 159,754,119 |
| 2021-12-23 | 2021-12-21 | 49.189 | 3,063,384 | +422,941 | 0.50% | 150,685,177 |
| 2021-12-22 | 2021-12-20 | 47.683 | 2,640,443 | +88,260 | 0.43% | 125,905,128 |
| 2021-12-21 | 2021-12-17 | 51.699 | 2,552,183 | +9,427 | 0.41% | 131,944,731 |
| 2021-12-20 | 2021-12-16 | 55.714 | 2,542,756 | +47,816 | 0.41% | 141,667,648 |
| 2021-12-17 | 2021-12-15 | 52.401 | 2,494,940 | +9,284 | 0.41% | 130,738,537 |
| 2021-12-16 | 2021-12-14 | 57.019 | 2,485,656 | -8,966 | 0.40% | 141,730,191 |
| 2021-12-15 | 2021-12-13 | 57.120 | 2,494,622 | -516,406 | 0.41% | 142,491,850 |
| 2021-12-14 | 2021-12-10 | 58.776 | 3,011,028 | +16,785 | 0.49% | 176,976,135 |
| 2021-12-13 | 2021-12-09 | 60.131 | 2,994,243 | -27,096 | 0.49% | 180,047,409 |
| 2021-12-10 | 2021-12-08 | 56.567 | 3,021,339 | -200,227 | 0.49% | 170,909,573 |
| 2021-12-09 | 2021-12-07 | 55.564 | 3,221,566 | -207,798 | 0.52% | 179,001,912 |
| 2021-12-08 | 2021-12-06 | 55.062 | 3,429,364 | -65,097 | 0.56% | 188,826,624 |
| 2021-12-07 | 2021-12-03 | 59.428 | 3,494,461 | +45,823 | 0.57% | 207,670,552 |
| 2021-12-06 | 2021-12-02 | 61.135 | 3,448,638 | -125,118 | 0.56% | 210,832,672 |
| 2021-12-03 | 2021-12-01 | 60.332 | 3,573,756 | -2,011,835 | 0.58% | 215,611,728 |
| 2021-12-02 | 2021-11-30 | 60.884 | 5,585,591 | +124,245 | 0.91% | 340,073,623 |
| 2021-12-01 | 2021-11-29 | 66.205 | 5,461,346 | -253,023 | 0.89% | 361,565,932 |
| 2021-11-30 | 2021-11-26 | 67.158 | 5,714,369 | +986,293 | 0.93% | 383,766,809 |
| 2021-11-29 | 2021-11-25 | 69.166 | 4,728,076 | +2,265,777 | 0.77% | 327,021,783 |
| 2021-11-26 | 2021-11-24 | 67.359 | 2,462,299 | +546,092 | 0.40% | 165,857,960 |
| 2021-11-25 | 2021-11-23 | 65.502 | 1,916,207 | -348,455 | 0.31% | 125,515,092 |
| 2021-11-24 | 2021-11-22 | 66.757 | 2,264,662 | -187,078 | 0.37% | 151,181,291 |
| 2021-11-23 | 2021-11-19 | 70.772 | 2,451,740 | -900,325 | 0.40% | 173,514,807 |
| 2021-11-22 | 2021-11-18 | 70.421 | 3,352,065 | +929,014 | 0.54% | 236,054,954 |
| 2021-11-19 | 2021-11-17 | 74.687 | 2,423,051 | -535,931 | 0.39% | 180,970,798 |
| 2021-11-18 | 2021-11-16 | 75.440 | 2,958,982 | +54,290 | 0.48% | 223,225,765 |
| 2021-11-17 | 2021-11-15 | 71.475 | 2,904,692 | -64,152 | 0.47% | 207,612,307 |
| 2021-11-16 | 2021-11-12 | 67.058 | 2,968,844 | +46,920 | 0.48% | 199,084,226 |
| 2021-11-15 | 2021-11-11 | 66.305 | 2,921,924 | +787,759 | 0.47% | 193,737,972 |
| 2021-11-12 | 2021-11-10 | 66.757 | 2,134,165 | +158,487 | 0.35% | 142,469,746 |
| 2021-11-11 | 2021-11-09 | 64.096 | 1,975,678 | +391,888 | 0.32% | 126,633,928 |
| 2021-11-10 | 2021-11-08 | 62.741 | 1,583,790 | -1,050,944 | 0.26% | 99,368,933 |
| 2021-11-09 | 2021-11-05 | 61.135 | 2,634,734 | -366,585 | 0.43% | 161,074,607 |
| 2021-11-08 | 2021-11-04 | 62.239 | 3,001,319 | -41,041 | 0.49% | 186,799,994 |
| 2021-11-05 | 2021-11-03 | 61.185 | 3,042,360 | +1,535,075 | 0.49% | 186,147,550 |
| 2021-11-04 | 2021-11-02 | 62.440 | 1,507,285 | -1,174,667 | 0.24% | 94,114,984 |
| 2021-11-03 | 2021-11-01 | 65.301 | 2,681,952 | -267,965 | 0.44% | 175,134,341 |
| 2021-11-02 | 2021-10-29 | 68.865 | 2,949,917 | +96,029 | 0.48% | 203,145,368 |
| 2021-11-01 | 2021-10-28 | 66.957 | 2,853,888 | -4,184 | 0.46% | 191,089,037 |
| 2021-10-29 | 2021-10-27 | 69.216 | 2,858,072 | +4,184 | 0.46% | 197,824,669 |
| 2021-10-28 | 2021-10-26 | 70.120 | 2,853,888 | -39,945 | 0.46% | 200,113,481 |
| 2021-10-27 | 2021-10-25 | 71.826 | 2,893,833 | -48,612 | 0.47% | 207,852,913 |
| 2021-10-26 | 2021-10-22 | 71.123 | 2,942,445 | +46,620 | 0.48% | 209,276,865 |
| 2021-10-21 | 2021-10-19 | 70.672 | 2,895,825 | +6,375 | 0.47% | 204,652,938 |
| 2021-10-20 | 2021-10-18 | 70.170 | 2,889,450 | +53,394 | 0.47% | 202,752,105 |
| 2021-10-19 | 2021-10-15 | 70.521 | 2,836,056 | -512,023 | 0.46% | 200,001,910 |
| 2021-10-18 | 2021-10-12 | 68.162 | 3,348,079 | -54,988 | 0.54% | 228,212,003 |
| 2021-10-15 | 2021-10-11 | 68.413 | 3,403,067 | +211,982 | 0.55% | 232,814,150 |
| 2021-10-12 | 2021-10-08 | 65.954 | 3,191,085 | +7,969 | 0.52% | 210,463,483 |
| 2021-10-11 | 2021-10-07 | 64.799 | 3,183,116 | +35,662 | 0.52% | 206,263,187 |
| 2021-10-08 | 2021-10-06 | 57.873 | 3,147,454 | +88,459 | 0.51% | 182,151,065 |
| 2021-10-07 | 2021-10-05 | 57.772 | 3,058,995 | -1,993 | 0.50% | 176,724,640 |
| 2021-10-06 | 2021-10-04 | 59.378 | 3,060,988 | -196,043 | 0.50% | 181,756,264 |
| 2021-10-05 | 2021-09-30 | 58.324 | 3,257,031 | +177,714 | 0.53% | 189,963,882 |
| 2021-10-04 | 2021-09-29 | 55.313 | 3,079,317 | -57,179 | 0.50% | 170,325,240 |
| 2021-09-30 | 2021-09-28 | 57.622 | 3,136,496 | -51,202 | 0.51% | 180,729,748 |
| 2021-09-29 | 2021-09-27 | 57.722 | 3,187,698 | -1,805,233 | 0.52% | 184,000,086 |
| 2021-09-28 | 2021-09-24 | 54.208 | 4,992,931 | +3,521,791 | 0.81% | 270,658,915 |
| 2021-09-27 | 2021-09-23 | 59.127 | 1,471,140 | +12,950 | 0.24% | 86,984,588 |
| 2021-09-24 | 2021-09-21 | 57.822 | 1,458,190 | -137,469 | 0.24% | 84,315,925 |
| 2021-09-23 | 2021-09-20 | 58.475 | 1,595,659 | +22,314 | 0.26% | 93,305,883 |
| 2021-09-21 | 2021-09-17 | 60.131 | 1,573,345 | +67,539 | 0.26% | 94,607,115 |
| 2021-09-20 | 2021-09-16 | 55.815 | 1,505,806 | +119,738 | 0.24% | 84,045,957 |
| 2021-09-17 | 2021-09-15 | 58.224 | 1,386,068 | +2,590 | 0.23% | 80,702,231 |
| 2021-09-16 | 2021-09-14 | 62.239 | 1,383,478 | +199 | 0.22% | 86,106,703 |
| 2021-09-15 | 2021-09-13 | 61.486 | 1,383,279 | -38,452 | 0.22% | 85,052,853 |
| 2021-09-14 | 2021-09-10 | 63.143 | 1,421,731 | +11,556 | 0.23% | 89,772,039 |
| 2021-09-13 | 2021-09-09 | 62.691 | 1,410,175 | +20,321 | 0.23% | 88,405,333 |
| 2021-09-10 | 2021-09-08 | 62.791 | 1,389,854 | +53,594 | 0.23% | 87,270,911 |
| 2021-09-09 | 2021-09-07 | 66.205 | 1,336,260 | -52,199 | 0.22% | 88,466,487 |
| 2021-09-08 | 2021-09-06 | 63.745 | 1,388,459 | -114,359 | 0.23% | 88,507,444 |
| 2021-09-07 | 2021-09-03 | 60.734 | 1,502,818 | +52,834 | 0.24% | 91,271,413 |
| 2021-09-06 | 2021-09-02 | 58.073 | 1,449,984 | -54,589 | 0.24% | 84,205,331 |
| 2021-09-03 | 2021-09-01 | 59.278 | 1,504,573 | +103,600 | 0.24% | 89,187,949 |
| 2021-09-02 | 2021-08-31 | 60.533 | 1,400,973 | -96,826 | 0.23% | 84,804,733 |
| 2021-09-01 | 2021-08-30 | 59.981 | 1,497,799 | +65,547 | 0.24% | 89,838,907 |
| 2021-08-31 | 2021-08-27 | 60.282 | 1,432,252 | +29,486 | 0.23% | 86,338,691 |
| 2021-08-30 | 2021-08-26 | 59.579 | 1,402,766 | +52,996 | 0.23% | 83,575,497 |
| 2021-08-27 | 2021-08-25 | 62.591 | 1,349,770 | +609,647 | 0.22% | 84,482,983 |
| 2021-08-26 | 2021-08-24 | 63.544 | 740,123 | +450,461 | 0.12% | 47,030,611 |
| 2021-08-25 | 2021-08-23 | 65.201 | 289,662 | -8,368 | 0.05% | 18,886,161 |
| 2021-08-24 | 2021-08-20 | 59.930 | 298,030 | -535,732 | 0.05% | 17,861,064 |
| 2021-08-23 | 2021-08-19 | 65.753 | 833,762 | -504,652 | 0.14% | 54,822,194 |
| 2021-08-20 | 2021-08-18 | 71.123 | 1,338,414 | +193,453 | 0.22% | 95,192,632 |
| 2021-08-19 | 2021-08-17 | 70.019 | 1,144,961 | -202,817 | 0.19% | 80,169,268 |
| 2021-08-18 | 2021-08-16 | 71.224 | 1,347,778 | +344,271 | 0.22% | 95,993,931 |
| 2021-08-17 | 2021-08-13 | 73.282 | 1,003,507 | -260,793 | 0.16% | 73,538,756 |
| 2021-08-16 | 2021-08-12 | 73.483 | 1,264,300 | +290,877 | 0.21% | 92,903,961 |
| 2021-08-13 | 2021-08-11 | 77.096 | 973,423 | -296,655 | 0.16% | 75,047,432 |
| 2021-08-12 | 2021-08-10 | 79.807 | 1,270,078 | +1,100,154 | 0.21% | 101,360,918 |
| 2021-08-11 | 2021-08-09 | 77.197 | 169,924 | +25,302 | 0.03% | 13,117,591 |
| 2021-08-10 | 2021-08-06 | 77.598 | 144,622 | -96,428 | 0.02% | 11,222,429 |
| 2021-08-09 | 2021-08-05 | 77.096 | 241,050 | +94,436 | 0.04% | 18,584,093 |
| 2021-08-06 | 2021-08-04 | 80.660 | 146,614 | -34,866 | 0.02% | 11,825,904 |
| 2021-08-05 | 2021-08-03 | 78.301 | 181,480 | +31,479 | 0.03% | 14,210,075 |
| 2021-08-04 | 2021-08-02 | 76.695 | 150,001 | +5,977 | 0.02% | 11,504,309 |
| 2021-08-03 | 2021-07-30 | 77.849 | 144,024 | -13,149 | 0.02% | 11,212,170 |
| 2021-08-02 | 2021-07-29 | 81.212 | 157,173 | -81,685 | 0.03% | 12,764,373 |
| 2021-07-30 | 2021-07-28 | 76.193 | 238,858 | -217,959 | 0.04% | 18,199,296 |
| 2021-07-29 | 2021-07-27 | 66.255 | 456,817 | +193,453 | 0.07% | 30,266,291 |
| 2021-07-28 | 2021-07-26 | 72.479 | 263,364 | -1,403,582 | 0.04% | 19,088,272 |
| 2021-07-27 | 2021-07-23 | 82.869 | 1,666,946 | -2,696,791 | 0.27% | 138,137,509 |
| 2021-07-26 | 2021-07-22 | 87.788 | 4,363,737 | +34,865 | 0.71% | 383,081,689 |
| 2021-07-23 | 2021-07-21 | 89.594 | 4,328,872 | +2,671,489 | 0.70% | 387,843,021 |
| 2021-07-22 | 2021-07-20 | 90.347 | 1,657,383 | +1,475,704 | 0.27% | 149,740,197 |
| 2021-07-21 | 2021-07-19 | 92.706 | 181,679 | +23,509 | 0.03% | 16,842,814 |
| 2021-07-20 | 2021-07-16 | 93.911 | 158,170 | -1,793 | 0.03% | 14,853,914 |
| 2021-07-16 | 2021-07-14 | 97.826 | 159,963 | -59,769 | 0.03% | 15,648,561 |
| 2021-07-15 | 2021-07-13 | 92.355 | 219,732 | -1,195 | 0.04% | 20,293,369 |
| 2021-07-14 | 2021-07-12 | 93.459 | 220,927 | -330,126 | 0.04% | 20,647,691 |
| 2021-07-13 | 2021-07-09 | 93.309 | 551,053 | -53,792 | 0.09% | 51,418,071 |
| 2021-07-12 | 2021-07-08 | 94.513 | 604,845 | +350,447 | 0.10% | 57,165,951 |
| 2021-07-09 | 2021-07-07 | 99.031 | 254,398 | -180,105 | 0.04% | 25,193,227 |
| 2021-07-08 | 2021-07-06 | 91.853 | 434,503 | -580,360 | 0.07% | 39,910,474 |
| 2021-07-07 | 2021-07-05 | 96.371 | 1,014,863 | +34,666 | 0.16% | 97,802,885 |
| 2021-07-06 | 2021-07-02 | 96.872 | 980,197 | -864,065 | 0.16% | 94,954,094 |
| 2021-07-05 | 2021-06-30 | 102.394 | 1,844,262 | -3,619,231 | 0.30% | 188,840,787 |
| 2021-07-02 | 2021-06-29 | 103.442 | 5,463,493 | +3,531,880 | 0.89% | 565,154,577 |
| 2021-06-30 | 2021-06-28 | 103.543 | 1,931,613 | +280,840 | 0.31% | 200,004,068 |
| 2021-06-29 | 2021-06-25 | 101.834 | 1,650,773 | -47,550 | 0.27% | 168,104,092 |
| 2021-06-28 | 2021-06-24 | 102.939 | 1,698,323 | +89,131 | 0.28% | 174,824,273 |
| 2021-06-25 | 2021-06-23 | 108.870 | 1,609,192 | +15,717 | 0.26% | 175,193,426 |
| 2021-06-24 | 2021-06-22 | 99.220 | 1,593,475 | -2,586 | 0.26% | 158,104,376 |
| 2021-06-23 | 2021-06-21 | 95.902 | 1,596,061 | +397,307 | 0.26% | 153,066,215 |
| 2021-06-22 | 2021-06-18 | 95.902 | 1,198,754 | +205,518 | 0.19% | 114,963,487 |
| 2021-06-21 | 2021-06-17 | 93.289 | 993,236 | +71,025 | 0.16% | 92,657,785 |
| 2021-06-18 | 2021-06-16 | 86.956 | 922,211 | -752,747 | 0.15% | 80,191,417 |
| 2021-06-17 | 2021-06-15 | 92.032 | 1,674,958 | +44,565 | 0.27% | 154,150,080 |
| 2021-06-16 | 2021-06-11 | 92.133 | 1,630,393 | +10,744 | 0.27% | 150,212,563 |
| 2021-06-15 | 2021-06-10 | 89.770 | 1,619,649 | -59,089 | 0.26% | 145,396,466 |
| 2021-06-11 | 2021-06-09 | 89.569 | 1,678,738 | -16,712 | 0.27% | 150,363,390 |
| 2021-06-10 | 2021-06-08 | 85.448 | 1,695,450 | +2,984 | 0.28% | 144,872,314 |
| 2021-06-09 | 2021-06-07 | 84.995 | 1,692,466 | +12,534 | 0.28% | 143,851,717 |
| 2021-06-08 | 2021-06-04 | 84.442 | 1,679,932 | +143,843 | 0.27% | 141,857,556 |
| 2021-06-07 | 2021-06-03 | 87.559 | 1,536,089 | +1,130,843 | 0.25% | 134,498,059 |
| 2021-06-04 | 2021-06-02 | 89.469 | 405,246 | -56,303 | 0.07% | 36,256,863 |
| 2021-06-03 | 2021-06-01 | 90.977 | 461,549 | +50,733 | 0.08% | 41,990,194 |
| 2021-06-02 | 2021-05-31 | 90.273 | 410,816 | -25,267 | 0.07% | 37,085,588 |
| 2021-06-01 | 2021-05-28 | 81.728 | 436,083 | -38,995 | 0.07% | 35,640,286 |
| 2021-05-31 | 2021-05-27 | 74.993 | 475,078 | -19,497 | 0.08% | 35,627,490 |
| 2021-05-28 | 2021-05-26 | 77.003 | 494,575 | +45,560 | 0.08% | 38,083,987 |
| 2021-05-27 | 2021-05-25 | 79.567 | 449,015 | -116,188 | 0.07% | 35,726,729 |
| 2021-05-26 | 2021-05-24 | 79.416 | 565,203 | -16,911 | 0.09% | 44,886,220 |
| 2021-05-25 | 2021-05-21 | 77.506 | 582,114 | +10,545 | 0.09% | 45,117,384 |
| 2021-05-24 | 2021-05-20 | 73.736 | 571,569 | -585,318 | 0.09% | 42,145,409 |
| 2021-05-21 | 2021-05-18 | 70.620 | 1,156,887 | +128,325 | 0.19% | 81,699,379 |
| 2021-05-20 | 2021-05-17 | 67.755 | 1,028,562 | +475,384 | 0.17% | 69,690,223 |
| 2021-05-18 | 2021-05-14 | 67.403 | 553,178 | -1,194 | 0.09% | 37,285,946 |
| 2021-05-17 | 2021-05-13 | 63.231 | 554,372 | -9,948 | 0.09% | 35,053,664 |
| 2021-05-14 | 2021-05-12 | 60.668 | 564,320 | +54,911 | 0.09% | 34,236,093 |
| 2021-05-13 | 2021-05-11 | 61.120 | 509,409 | -1,169,639 | 0.08% | 31,135,201 |
| 2021-05-12 | 2021-05-10 | 62.126 | 1,679,048 | -1,194 | 0.27% | 104,311,711 |
| 2021-05-11 | 2021-05-07 | 60.517 | 1,680,242 | -16,115 | 0.27% | 101,683,342 |
| 2021-05-10 | 2021-05-06 | 62.477 | 1,696,357 | +6,764 | 0.28% | 105,983,894 |
| 2021-05-07 | 2021-05-05 | 60.768 | 1,689,593 | +15,320 | 0.27% | 102,673,860 |
| 2021-05-06 | 2021-05-04 | 62.729 | 1,674,273 | -66,848 | 0.27% | 105,024,917 |
| 2021-05-05 | 2021-05-03 | 62.276 | 1,741,121 | +36,010 | 0.28% | 108,430,572 |
| 2021-05-04 | 2021-04-30 | 61.422 | 1,705,111 | +7,759 | 0.28% | 104,731,024 |
| 2021-05-03 | 2021-04-29 | 62.980 | 1,697,352 | +34,021 | 0.28% | 106,899,205 |
| 2021-04-30 | 2021-04-28 | 64.186 | 1,663,331 | -63,665 | 0.27% | 106,763,073 |
| 2021-04-29 | 2021-04-27 | 64.840 | 1,726,996 | +59,089 | 0.28% | 111,977,955 |
| 2021-04-28 | 2021-04-26 | 64.639 | 1,667,907 | +61,675 | 0.27% | 107,811,301 |
| 2021-04-26 | 2021-04-22 | 60.366 | 1,606,232 | +2,189 | 0.26% | 96,962,269 |
| 2021-04-23 | 2021-04-21 | 59.763 | 1,604,043 | +51,727 | 0.26% | 95,862,632 |
| 2021-04-22 | 2021-04-20 | 60.115 | 1,552,316 | +51,728 | 0.25% | 93,317,437 |
| 2021-04-21 | 2021-04-19 | 60.115 | 1,500,588 | +28,251 | 0.24% | 90,207,809 |
| 2021-04-20 | 2021-04-16 | 56.747 | 1,472,337 | +8,157 | 0.24% | 83,551,193 |
| 2021-04-19 | 2021-04-15 | 57.602 | 1,464,180 | +27,853 | 0.24% | 84,339,413 |
| 2021-04-16 | 2021-04-14 | 58.155 | 1,436,327 | +10,943 | 0.23% | 83,529,171 |
| 2021-04-15 | 2021-04-13 | 54.284 | 1,425,384 | -23,477 | 0.23% | 77,376,151 |
| 2021-04-14 | 2021-04-12 | 55.290 | 1,448,861 | +21,089 | 0.24% | 80,107,079 |
| 2021-04-13 | 2021-04-09 | 59.210 | 1,427,772 | +597 | 0.23% | 84,538,714 |
| 2021-04-12 | 2021-04-08 | 61.723 | 1,427,175 | +1,791 | 0.23% | 88,090,096 |
| 2021-04-09 | 2021-04-07 | 60.316 | 1,425,384 | -5,969 | 0.23% | 85,973,501 |
| 2021-04-08 | 2021-04-01 | 60.316 | 1,431,353 | +5,969 | 0.23% | 86,333,528 |
| 2021-04-07 | 2021-03-31 | 56.747 | 1,425,384 | +687,379 | 0.23% | 80,886,736 |
| 2021-04-01 | 2021-03-30 | 55.491 | 738,005 | +354,135 | 0.12% | 40,952,448 |
| 2021-03-31 | 2021-03-29 | 48.253 | 383,870 | -155,382 | 0.06% | 18,522,811 |
| 2021-03-30 | 2021-03-26 | 48.605 | 539,252 | +212,083 | 0.09% | 26,210,163 |
| 2021-03-29 | 2021-03-25 | 46.091 | 327,169 | -288,480 | 0.05% | 15,079,709 |
| 2021-03-26 | 2021-03-24 | 46.091 | 615,649 | -462,365 | 0.10% | 28,376,185 |
| 2021-03-25 | 2021-03-23 | 48.554 | 1,078,014 | -347,370 | 0.18% | 52,342,326 |
| 2021-03-19 | 2021-03-17 | 51.771 | 1,425,384 | -123,550 | 0.23% | 73,793,922 |
| 2021-03-18 | 2021-03-16 | 50.263 | 1,548,934 | +7,760 | 0.25% | 77,854,622 |
| 2021-03-17 | 2021-03-15 | 46.594 | 1,541,174 | +115,790 | 0.25% | 71,809,664 |
| 2021-03-16 | 2021-03-12 | 48.755 | 1,425,384 | -10,346 | 0.23% | 69,495,247 |
| 2021-03-15 | 2021-03-11 | 51.168 | 1,435,730 | -38,844 | 0.23% | 73,463,572 |
| 2021-03-12 | 2021-03-10 | 47.348 | 1,474,574 | +43,172 | 0.24% | 69,818,251 |
| 2021-03-11 | 2021-03-09 | 45.740 | 1,431,402 | +10,024 | 0.23% | 65,471,833 |
| 2021-03-09 | 2021-03-05 | 52.978 | 1,421,378 | -3,582 | 0.23% | 75,301,164 |
| 2021-03-08 | 2021-03-04 | 54.435 | 1,424,960 | -2,387 | 0.23% | 77,568,004 |
| 2021-03-05 | 2021-03-03 | 60.266 | 1,427,347 | -1,791 | 0.23% | 86,020,158 |
| 2021-03-04 | 2021-03-02 | 58.909 | 1,429,138 | +4,178 | 0.23% | 84,188,596 |
| 2021-02-26 | 2021-02-24 | 62.126 | 1,424,960 | -25,863 | 0.23% | 88,526,365 |
| 2021-02-24 | 2021-02-22 | 66.850 | 1,450,823 | +2,984 | 0.24% | 96,987,901 |
| 2021-02-23 | 2021-02-19 | 69.162 | 1,447,839 | +8,157 | 0.24% | 100,135,989 |
| 2021-02-22 | 2021-02-18 | 65.644 | 1,439,682 | +2,188 | 0.23% | 94,506,404 |
| 2021-02-17 | 2021-02-11 | 70.570 | 1,437,494 | -62,868 | 0.23% | 101,443,596 |
| 2021-02-16 | 2021-02-09 | 65.091 | 1,500,362 | +71,224 | 0.24% | 97,660,133 |
| 2021-02-10 | 2021-02-08 | 65.393 | 1,429,138 | -47,947 | 0.23% | 93,455,088 |
| 2021-02-09 | 2021-02-05 | 64.337 | 1,477,085 | +55,906 | 0.24% | 95,031,360 |
| 2021-02-05 | 2021-02-03 | 64.337 | 1,421,179 | +1,989 | 0.23% | 91,434,531 |
| 2021-02-04 | 2021-02-02 | 64.840 | 1,419,190 | +18,503 | 0.23% | 92,019,897 |
| 2021-02-03 | 2021-02-01 | 63.231 | 1,400,687 | -21,010 | 0.23% | 88,567,264 |
| 2021-02-02 | 2021-01-29 | 60.266 | 1,421,697 | -425,757 | 0.23% | 85,679,657 |
| 2021-02-01 | 2021-01-28 | 60.567 | 1,847,454 | +584,720 | 0.30% | 111,895,383 |
| 2021-01-29 | 2021-01-27 | 64.940 | 1,262,734 | -49,141 | 0.21% | 82,002,270 |
| 2021-01-28 | 2021-01-26 | 66.951 | 1,311,875 | -63,068 | 0.21% | 87,831,069 |
| 2021-01-27 | 2021-01-25 | 71.525 | 1,374,943 | +77,989 | 0.22% | 98,342,463 |
| 2021-01-26 | 2021-01-22 | 69.615 | 1,296,954 | -117,779 | 0.21% | 90,287,127 |
| 2021-01-25 | 2021-01-21 | 66.046 | 1,414,733 | +35,612 | 0.23% | 93,437,527 |
| 2021-01-22 | 2021-01-20 | 63.684 | 1,379,121 | -47,244 | 0.22% | 87,827,491 |
| 2021-01-21 | 2021-01-19 | 61.472 | 1,426,365 | +206,313 | 0.23% | 87,681,631 |
| 2021-01-20 | 2021-01-18 | 52.978 | 1,220,052 | -239,023 | 0.20% | 64,635,400 |
| 2021-01-19 | 2021-01-15 | 53.279 | 1,459,075 | +726,827 | 0.24% | 77,738,288 |
| 2021-01-18 | 2021-01-14 | 54.687 | 732,248 | -73,867 | 0.12% | 40,044,104 |
| 2021-01-15 | 2021-01-13 | 55.491 | 806,115 | +469,079 | 0.13% | 44,731,923 |
| 2021-01-14 | 2021-01-12 | 56.245 | 337,036 | +211,685 | 0.05% | 18,956,487 |
| 2021-01-13 | 2021-01-11 | 55.239 | 125,351 | +36,419 | 0.02% | 6,924,318 |
| 2021-01-12 | 2021-01-08 | 56.194 | 88,932 | -52,523 | 0.01% | 4,997,483 |
| 2021-01-11 | 2021-01-07 | 53.882 | 141,455 | -309,569 | 0.02% | 7,621,923 |
| 2021-01-08 | 2021-01-06 | 51.972 | 451,024 | -267,193 | 0.07% | 23,440,760 |
| 2021-01-07 | 2021-01-05 | 52.073 | 718,217 | +633,264 | 0.12% | 37,399,597 |
| 2021-01-06 | 2021-01-04 | 52.173 | 84,953 | +1,990 | 0.01% | 4,432,284 |
| 2021-01-05 | 2020-12-31 | 49.057 | 82,963 | +39,790 | 0.01% | 4,069,919 |
| 2020-12-30 | 2020-12-28 | 47.499 | 43,173 | -43,570 | 0.01% | 2,050,669 |
| 2020-12-29 | 2020-12-24 | 50.163 | 86,743 | +83,162 | 0.01% | 4,351,274 |
| 2020-12-28 | 2020-12-22 | 49.258 | 3,581 | -76,000 | 0.00% | 176,393 |
| 2020-12-23 | 2020-12-21 | 49.761 | 79,581 | +76,199 | 0.01% | 3,960,008 |
| 2020-12-22 | 2020-12-18 | 48.856 | 3,382 | -6,964 | 0.00% | 165,231 |
| 2020-12-21 | 2020-12-17 | 48.353 | 10,346 | +6,964 | 0.00% | 500,264 |
| 2020-12-18 | 2020-12-16 | 46.343 | 3,382 | +398 | 0.00% | 156,731 |
| 2020-12-17 | 2020-12-15 | 48.102 | 2,984 | +993 | 0.00% | 143,536 |
| 2020-12-15 | 2020-12-11 | 49.308 | 1,991 | -1,989 | 0.00% | 98,173 |
| 2020-12-11 | 2020-12-09 | 51.470 | 3,980 | -1,989 | 0.00% | 204,849 |
| 2020-12-08 | 2020-12-04 | 54.435 | 5,969 | +497 | 0.00% | 324,924 |
| 2020-12-04 | 2020-12-02 | 49.761 | 5,472 | -32,827 | 0.00% | 272,291 |
| 2020-12-03 | 2020-12-01 | 50.515 | 38,299 | +2,984 | 0.01% | 1,934,661 |
| 2020-12-02 | 2020-11-30 | 49.308 | 35,315 | -3,183 | 0.01% | 1,741,324 |
| 2020-12-01 | 2020-11-27 | 50.615 | 38,498 | -995 | 0.01% | 1,948,584 |
| 2020-11-30 | 2020-11-26 | 49.811 | 39,493 | -1,990 | 0.01% | 1,967,185 |
| 2020-11-26 | 2020-11-24 | 50.917 | 41,483 | -994 | 0.01% | 2,112,181 |
| 2020-11-25 | 2020-11-23 | 53.681 | 42,477 | +1,493 | 0.01% | 2,280,219 |
| 2020-11-24 | 2020-11-20 | 56.295 | 40,984 | +199 | 0.01% | 2,307,193 |
| 2020-11-23 | 2020-11-19 | 55.089 | 40,785 | +995 | 0.01% | 2,246,790 |
| 2020-11-20 | 2020-11-18 | 54.787 | 39,790 | +1,989 | 0.01% | 2,179,977 |
| 2020-11-18 | 2020-11-16 | 53.480 | 37,801 | +1,990 | 0.01% | 2,021,605 |
| 2020-11-16 | 2020-11-12 | 51.369 | 35,811 | -2,985 | 0.01% | 1,839,581 |
| 2020-11-13 | 2020-11-11 | 48.152 | 38,796 | +796 | 0.01% | 1,868,116 |
| 2020-11-10 | 2020-11-06 | 55.893 | 38,000 | +1,194 | 0.01% | 2,123,928 |
| 2020-11-09 | 2020-11-05 | 57.803 | 36,806 | -9,152 | 0.01% | 2,127,492 |
| 2020-11-06 | 2020-11-04 | 55.340 | 45,958 | +7,162 | 0.01% | 2,543,314 |
| 2020-11-03 | 2020-10-30 | 48.253 | 38,796 | -199 | 0.01% | 1,872,016 |
| 2020-11-02 | 2020-10-29 | 47.851 | 38,995 | +199 | 0.01% | 1,865,939 |
| 2020-10-29 | 2020-10-27 | 47.047 | 38,796 | -15,717 | 0.01% | 1,825,216 |
| 2020-10-28 | 2020-10-23 | 46.946 | 54,513 | -70,827 | 0.01% | 2,559,166 |
| 2020-10-23 | 2020-10-21 | 47.248 | 125,340 | +13,927 | 0.02% | 5,922,009 |
| 2020-10-22 | 2020-10-20 | 46.946 | 111,413 | +24,670 | 0.02% | 5,230,392 |
| 2020-10-21 | 2020-10-19 | 46.242 | 86,743 | -18,503 | 0.01% | 4,011,195 |
| 2020-10-20 | 2020-10-16 | 49.660 | 105,246 | +26,660 | 0.02% | 5,226,537 |
| 2020-10-16 | 2020-10-14 | 51.168 | 78,586 | -69,633 | 0.01% | 4,021,096 |
| 2020-10-15 | 2020-10-12 | 52.425 | 148,219 | -44,168 | 0.02% | 7,770,334 |
| 2020-10-14 | 2020-10-09 | 50.867 | 192,387 | +15,916 | 0.03% | 9,786,057 |
| 2020-10-12 | 2020-10-08 | 48.203 | 176,471 | +2,189 | 0.03% | 8,506,354 |
| 2020-10-09 | 2020-10-07 | 47.097 | 174,282 | +24,869 | 0.03% | 8,208,118 |
| 2020-10-08 | 2020-10-06 | 47.800 | 149,413 | -15,120 | 0.02% | 7,142,009 |
| 2020-10-07 | 2020-10-05 | 45.036 | 164,533 | +39,193 | 0.03% | 7,409,903 |
| 2020-10-06 | 2020-09-30 | 46.695 | 125,340 | -8,754 | 0.02% | 5,852,708 |
| 2020-10-05 | 2020-09-29 | 45.840 | 134,094 | +35,812 | 0.02% | 6,146,893 |
| 2020-09-30 | 2020-09-28 | 48.957 | 98,282 | +19,099 | 0.02% | 4,811,544 |
| 2020-09-29 | 2020-09-25 | 49.560 | 79,183 | +3,581 | 0.01% | 3,924,283 |
| 2020-09-25 | 2020-09-23 | 52.475 | 75,602 | -28,052 | 0.01% | 3,967,211 |
| 2020-09-24 | 2020-09-22 | 50.917 | 103,654 | +29,047 | 0.02% | 5,277,728 |
| 2020-09-22 | 2020-09-18 | 54.385 | 74,607 | -5,969 | 0.01% | 4,057,498 |
| 2020-09-21 | 2020-09-17 | 55.340 | 80,576 | +5,969 | 0.01% | 4,459,072 |
| 2020-09-14 | 2020-09-10 | 50.263 | 74,607 | -109,424 | 0.01% | 3,749,998 |
| 2020-09-11 | 2020-09-09 | 48.002 | 184,031 | +20,890 | 0.03% | 8,833,765 |
| 2020-09-09 | 2020-09-07 | 50.565 | 163,141 | -994 | 0.03% | 8,249,214 |
| 2020-09-08 | 2020-09-04 | 46.845 | 164,135 | +39,790 | 0.03% | 7,688,978 |
| 2020-09-04 | 2020-09-02 | 44.835 | 124,345 | +24,869 | 0.02% | 5,574,997 |
| 2020-09-03 | 2020-09-01 | 44.986 | 99,476 | +4,974 | 0.02% | 4,474,998 |
| 2020-09-02 | 2020-08-31 | 41.015 | 94,502 | -597 | 0.02% | 3,875,990 |
| 2020-09-01 | 2020-08-28 | 39.155 | 95,099 | -67,644 | 0.02% | 3,723,616 |
| 2020-08-31 | 2020-08-27 | 39.055 | 162,743 | +8,157 | 0.03% | 6,355,867 |
| 2020-08-28 | 2020-08-26 | 40.713 | 154,586 | +6,964 | 0.03% | 6,293,709 |
| 2020-08-27 | 2020-08-25 | 40.010 | 147,622 | +4,973 | 0.02% | 5,906,302 |
| 2020-08-26 | 2020-08-24 | 39.608 | 142,649 | +97,885 | 0.02% | 5,649,974 |
| 2020-08-21 | 2020-08-19 | 42.473 | 44,764 | -29,843 | 0.01% | 1,901,241 |
| 2020-08-20 | 2020-08-18 | 44.131 | 74,607 | +22,084 | 0.01% | 3,292,498 |
| 2020-08-19 | 2020-08-17 | 39.406 | 52,523 | +7,759 | 0.01% | 2,069,746 |
| 2020-08-18 | 2020-08-14 | 38.954 | 44,764 | -268,586 | 0.01% | 1,743,741 |
| 2020-08-17 | 2020-08-13 | 38.451 | 313,350 | -475,893 | 0.05% | 12,048,767 |
| 2020-08-14 | 2020-08-12 | 37.195 | 789,243 | -558,856 | 0.13% | 29,355,802 |
| 2020-08-13 | 2020-08-11 | 40.060 | 1,348,099 | -369,255 | 0.22% | 54,004,705 |
| 2020-08-12 | 2020-08-10 | 34.883 | 1,717,354 | +994 | 0.28% | 59,906,064 |
| 2020-08-11 | 2020-08-07 | 36.089 | 1,716,360 | +2,985 | 0.28% | 61,941,871 |
| 2020-08-10 | 2020-08-06 | 36.793 | 1,713,375 | +1,989 | 0.28% | 63,039,824 |
| 2020-08-07 | 2020-08-05 | 36.592 | 1,711,386 | +36,607 | 0.28% | 62,622,564 |
| 2020-08-06 | 2020-08-04 | 35.184 | 1,674,779 | +18,901 | 0.27% | 58,926,010 |
| 2020-08-05 | 2020-08-03 | 34.983 | 1,655,878 | +237,350 | 0.27% | 57,928,071 |
| 2020-08-04 | 2020-07-31 | 32.068 | 1,418,528 | +112,010 | 0.23% | 45,489,386 |
| 2020-08-03 | 2020-07-30 | 31.515 | 1,306,518 | -80,377 | 0.21% | 41,175,078 |
| 2020-07-31 | 2020-07-29 | 31.766 | 1,386,895 | +80,377 | 0.23% | 44,056,719 |
| 2020-07-29 | 2020-07-27 | 29.153 | 1,306,518 | -41,780 | 0.21% | 38,088,589 |
| 2020-07-27 | 2020-07-23 | 31.917 | 1,348,298 | +53,518 | 0.22% | 43,033,939 |
| 2020-07-23 | 2020-07-21 | 29.655 | 1,294,780 | -137,078 | 0.21% | 38,397,193 |
| 2020-07-22 | 2020-07-20 | 29.153 | 1,431,858 | +132,900 | 0.23% | 41,742,594 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,298,958 | -1,194 | 0.22% | 41,589,723 |
| 2020-07-13 | 2020-07-09 | 32.922 | 1,300,152 | -9,948 | 0.22% | 42,804,252 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,310,100 | -52,523 | 0.22% | 37,929,614 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,362,623 | +19,298 | 0.23% | 37,943,463 |
| 2020-07-03 | 2020-06-30 | 26.841 | 1,343,325 | -34,617 | 0.23% | 36,055,693 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,377,942 | 0.23% | 36,015,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy