History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 86,600 | +0 | 0.01% | 1,195,946 |
| 2025-10-13 | 2025-10-09 | 14.070 | 86,600 | +0 | 0.01% | 1,218,462 |
| 2025-10-10 | 2025-10-08 | 14.510 | 86,600 | +0 | 0.01% | 1,256,566 |
| 2025-10-09 | 2025-10-06 | 14.520 | 86,600 | +0 | 0.01% | 1,257,432 |
| 2025-10-08 | 2025-10-03 | 14.530 | 86,600 | -1,000 | 0.01% | 1,258,298 |
| 2025-09-24 | 2025-09-22 | 14.370 | 87,600 | +1,000 | 0.01% | 1,258,812 |
| 2025-09-23 | 2025-09-19 | 14.850 | 86,600 | -10,200 | 0.01% | 1,286,010 |
| 2025-09-15 | 2025-09-11 | 14.300 | 96,800 | +1,000 | 0.02% | 1,384,240 |
| 2025-09-09 | 2025-09-05 | 14.580 | 95,800 | +5,600 | 0.02% | 1,396,764 |
| 2025-09-05 | 2025-09-03 | 14.680 | 90,200 | +2,000 | 0.01% | 1,324,136 |
| 2025-09-01 | 2025-08-28 | 14.480 | 88,200 | +10,000 | 0.01% | 1,277,136 |
| 2025-08-27 | 2025-08-25 | 15.750 | 78,200 | -5,000 | 0.01% | 1,231,650 |
| 2025-08-20 | 2025-08-18 | 15.550 | 83,200 | +25,000 | 0.01% | 1,293,760 |
| 2025-08-06 | 2025-08-04 | 16.950 | 58,200 | +10,000 | 0.01% | 986,490 |
| 2025-08-04 | 2025-07-31 | 17.100 | 48,200 | +20,000 | 0.01% | 824,220 |
| 2025-08-01 | 2025-07-30 | 17.980 | 28,200 | -108,000 | 0.00% | 507,036 |
| 2025-07-30 | 2025-07-28 | 17.080 | 136,200 | +10,000 | 0.02% | 2,326,296 |
| 2025-07-29 | 2025-07-25 | 16.920 | 126,200 | +92,600 | 0.02% | 2,135,304 |
| 2025-07-21 | 2025-07-17 | 15.260 | 33,600 | +3,600 | 0.01% | 512,736 |
| 2025-07-18 | 2025-07-16 | 15.060 | 30,000 | +15,000 | 0.00% | 451,800 |
| 2025-06-23 | 2025-06-19 | 14.800 | 15,000 | +1,000 | 0.00% | 222,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 14,000 | -800 | 0.00% | 207,200 |
| 2025-06-16 | 2025-06-12 | 16.580 | 14,800 | -2,200 | 0.00% | 245,384 |
| 2025-06-13 | 2025-06-11 | 16.380 | 17,000 | -600 | 0.00% | 278,460 |
| 2025-06-12 | 2025-06-10 | 16.840 | 17,600 | -1,400 | 0.00% | 296,384 |
| 2025-06-10 | 2025-06-06 | 15.900 | 19,000 | +1,400 | 0.00% | 302,100 |
| 2025-04-03 | 2025-04-01 | 14.780 | 17,600 | -3,000 | 0.00% | 260,128 |
| 2025-03-21 | 2025-03-19 | 15.880 | 20,600 | +3,000 | 0.00% | 327,128 |
| 2025-03-03 | 2025-02-27 | 16.640 | 17,600 | -400 | 0.00% | 292,864 |
| 2025-02-18 | 2025-02-14 | 15.000 | 18,000 | +5,000 | 0.00% | 270,000 |
| 2024-12-30 | 2024-12-24 | 14.540 | 13,000 | +5,000 | 0.00% | 189,020 |
| 2024-11-07 | 2024-11-05 | 18.400 | 8,000 | +5,000 | 0.00% | 147,200 |
| 2024-10-15 | 2024-10-10 | 20.850 | 3,000 | +600 | 0.00% | 62,550 |
| 2024-05-13 | 2024-05-09 | 36.700 | 2,400 | -1,000 | 0.00% | 88,080 |
| 2024-05-10 | 2024-05-08 | 34.900 | 3,400 | +1,000 | 0.00% | 118,660 |
| 2024-04-29 | 2024-04-25 | 30.600 | 2,400 | -6,000 | 0.00% | 73,440 |
| 2024-04-26 | 2024-04-24 | 31.250 | 8,400 | +6,000 | 0.00% | 262,500 |
| 2023-12-15 | 2023-12-13 | 35.350 | 2,400 | -1,000 | 0.00% | 84,840 |
| 2023-12-14 | 2023-12-12 | 33.400 | 3,400 | +1,000 | 0.00% | 113,560 |
| 2023-11-06 | 2023-11-02 | 48.500 | 2,400 | -1,000 | 0.00% | 116,400 |
| 2023-11-03 | 2023-11-01 | 48.000 | 3,400 | +1,000 | 0.00% | 163,200 |
| 2023-08-21 | 2023-08-17 | 41.000 | 2,400 | -2,000 | 0.00% | 98,400 |
| 2023-08-18 | 2023-08-16 | 39.050 | 4,400 | +2,000 | 0.00% | 171,820 |
| 2023-08-09 | 2023-08-07 | 45.450 | 2,400 | -1,000 | 0.00% | 109,080 |
| 2023-08-08 | 2023-08-04 | 47.600 | 3,400 | +1,000 | 0.00% | 161,840 |
| 2023-07-19 | 2023-07-14 | 45.750 | 2,400 | -1,200 | 0.00% | 109,800 |
| 2023-07-18 | 2023-07-13 | 45.900 | 3,600 | +1,200 | 0.00% | 165,240 |
| 2023-07-11 | 2023-07-07 | 43.650 | 2,400 | -400 | 0.00% | 104,760 |
| 2023-07-06 | 2023-07-04 | 45.250 | 2,800 | -800 | 0.00% | 126,700 |
| 2023-07-04 | 2023-06-30 | 42.400 | 3,600 | +200 | 0.00% | 152,640 |
| 2023-06-30 | 2023-06-28 | 43.166 | 3,400 | -1,581 | 0.00% | 146,764 |
| 2023-06-29 | 2023-06-27 | 42.815 | 4,981 | +1,594 | 0.00% | 213,260 |
| 2023-06-20 | 2023-06-16 | 49.239 | 3,387 | +996 | 0.00% | 166,774 |
| 2023-06-16 | 2023-06-14 | 46.579 | 2,391 | -797 | 0.00% | 111,371 |
| 2023-06-15 | 2023-06-13 | 46.077 | 3,188 | +399 | 0.00% | 146,894 |
| 2023-06-14 | 2023-06-12 | 46.278 | 2,789 | +398 | 0.00% | 129,069 |
| 2023-06-13 | 2023-06-09 | 47.683 | 2,391 | -398 | 0.00% | 114,011 |
| 2023-06-06 | 2023-06-02 | 48.988 | 2,789 | -2,391 | 0.00% | 136,629 |
| 2023-06-05 | 2023-06-01 | 45.977 | 5,180 | +797 | 0.00% | 238,160 |
| 2023-05-31 | 2023-05-29 | 46.378 | 4,383 | +398 | 0.00% | 203,276 |
| 2023-05-30 | 2023-05-25 | 48.888 | 3,985 | -597 | 0.00% | 194,819 |
| 2023-04-24 | 2023-04-20 | 56.919 | 4,582 | +996 | 0.00% | 260,802 |
| 2023-04-20 | 2023-04-18 | 60.683 | 3,586 | +1,195 | 0.00% | 217,610 |
| 2023-04-14 | 2023-04-12 | 60.232 | 2,391 | -1,195 | 0.00% | 144,014 |
| 2023-04-12 | 2023-04-06 | 61.235 | 3,586 | -996 | 0.00% | 219,590 |
| 2023-04-11 | 2023-04-04 | 59.579 | 4,582 | -996 | 0.00% | 272,991 |
| 2023-03-21 | 2023-03-17 | 58.876 | 5,578 | +996 | 0.00% | 328,412 |
| 2023-03-17 | 2023-03-15 | 59.077 | 4,582 | +996 | 0.00% | 270,691 |
| 2023-03-07 | 2023-03-03 | 60.232 | 3,586 | +1,195 | 0.00% | 215,990 |
| 2023-02-09 | 2023-02-07 | 60.432 | 2,391 | -996 | 0.00% | 144,494 |
| 2023-02-08 | 2023-02-06 | 59.378 | 3,387 | -1,395 | 0.00% | 201,114 |
| 2023-02-07 | 2023-02-03 | 63.243 | 4,782 | +1,395 | 0.00% | 302,429 |
| 2023-02-06 | 2023-02-02 | 64.096 | 3,387 | -1,992 | 0.00% | 217,095 |
| 2023-02-01 | 2023-01-30 | 64.297 | 5,379 | +398 | 0.00% | 345,855 |
| 2023-01-31 | 2023-01-27 | 65.753 | 4,981 | -597 | 0.00% | 327,515 |
| 2023-01-27 | 2023-01-20 | 63.143 | 5,578 | +199 | 0.00% | 352,210 |
| 2023-01-20 | 2023-01-18 | 64.598 | 5,379 | -199 | 0.00% | 347,475 |
| 2023-01-18 | 2023-01-16 | 63.394 | 5,578 | -598 | 0.00% | 353,610 |
| 2023-01-17 | 2023-01-13 | 63.946 | 6,176 | +398 | 0.00% | 394,930 |
| 2023-01-11 | 2023-01-09 | 59.428 | 5,778 | +1,196 | 0.00% | 343,378 |
| 2023-01-10 | 2023-01-06 | 58.977 | 4,582 | -797 | 0.00% | 270,231 |
| 2023-01-09 | 2023-01-05 | 58.425 | 5,379 | -996 | 0.00% | 314,266 |
| 2023-01-06 | 2023-01-04 | 56.417 | 6,375 | +1,992 | 0.00% | 359,658 |
| 2023-01-05 | 2023-01-03 | 58.876 | 4,383 | +1,992 | 0.00% | 258,055 |
| 2023-01-03 | 2022-12-29 | 56.166 | 2,391 | -797 | 0.00% | 134,293 |
| 2022-12-28 | 2022-12-22 | 53.757 | 3,188 | +797 | 0.00% | 171,376 |
| 2022-12-23 | 2022-12-21 | 49.089 | 2,391 | -996 | 0.00% | 117,371 |
| 2022-12-22 | 2022-12-20 | 48.286 | 3,387 | +996 | 0.00% | 163,543 |
| 2022-12-21 | 2022-12-19 | 49.741 | 2,391 | -996 | 0.00% | 118,931 |
| 2022-12-19 | 2022-12-15 | 50.645 | 3,387 | -996 | 0.00% | 171,534 |
| 2022-12-15 | 2022-12-13 | 50.293 | 4,383 | +1,992 | 0.00% | 220,436 |
| 2022-12-09 | 2022-12-07 | 46.278 | 2,391 | +399 | 0.00% | 110,651 |
| 2022-12-01 | 2022-11-29 | 47.884 | 1,992 | -996 | 0.00% | 95,385 |
| 2022-11-29 | 2022-11-25 | 42.513 | 2,988 | +996 | 0.00% | 127,030 |
| 2022-11-24 | 2022-11-22 | 44.170 | 1,992 | -996 | 0.00% | 87,986 |
| 2022-11-23 | 2022-11-21 | 46.378 | 2,988 | +996 | 0.00% | 138,578 |
| 2022-11-21 | 2022-11-17 | 47.784 | 1,992 | -996 | 0.00% | 95,185 |
| 2022-11-17 | 2022-11-15 | 47.382 | 2,988 | -399 | 0.00% | 141,578 |
| 2022-11-16 | 2022-11-14 | 46.027 | 3,387 | +1,395 | 0.00% | 155,893 |
| 2022-11-15 | 2022-11-11 | 45.324 | 1,992 | -996 | 0.00% | 90,286 |
| 2022-11-14 | 2022-11-10 | 41.158 | 2,988 | +996 | 0.00% | 122,981 |
| 2022-11-01 | 2022-10-28 | 34.633 | 1,992 | -996 | 0.00% | 68,989 |
| 2022-10-31 | 2022-10-27 | 37.595 | 2,988 | -200 | 0.00% | 112,333 |
| 2022-10-21 | 2022-10-19 | 42.262 | 3,188 | -597 | 0.00% | 134,733 |
| 2022-10-20 | 2022-10-18 | 44.873 | 3,785 | +597 | 0.00% | 169,843 |
| 2022-10-12 | 2022-10-10 | 43.568 | 3,188 | -3,387 | 0.00% | 138,893 |
| 2022-10-05 | 2022-09-30 | 44.521 | 6,575 | +598 | 0.00% | 292,727 |
| 2022-10-03 | 2022-09-29 | 47.131 | 5,977 | +2,192 | 0.00% | 281,703 |
| 2022-09-30 | 2022-09-28 | 49.791 | 3,785 | -399 | 0.00% | 188,461 |
| 2022-09-29 | 2022-09-27 | 48.888 | 4,184 | +199 | 0.00% | 204,547 |
| 2022-09-16 | 2022-09-14 | 45.826 | 3,985 | +200 | 0.00% | 182,617 |
| 2022-08-08 | 2022-08-04 | 46.730 | 3,785 | -598 | 0.00% | 176,872 |
| 2022-06-30 | 2022-06-28 | 53.405 | 4,383 | +598 | 0.00% | 234,076 |
| 2022-06-28 | 2022-06-24 | 51.247 | 3,785 | -1,993 | 0.00% | 193,970 |
| 2022-06-27 | 2022-06-23 | 48.988 | 5,778 | -797 | 0.00% | 283,055 |
| 2022-06-24 | 2022-06-22 | 48.436 | 6,575 | +598 | 0.00% | 318,468 |
| 2022-06-23 | 2022-06-21 | 49.340 | 5,977 | +1,395 | 0.00% | 294,903 |
| 2022-06-22 | 2022-06-20 | 48.135 | 4,582 | -1,196 | 0.00% | 220,555 |
| 2022-06-20 | 2022-06-16 | 43.618 | 5,778 | +399 | 0.00% | 252,023 |
| 2022-06-17 | 2022-06-15 | 45.073 | 5,379 | -598 | 0.00% | 242,449 |
| 2022-06-16 | 2022-06-14 | 43.568 | 5,977 | +598 | 0.00% | 260,403 |
| 2022-06-15 | 2022-06-13 | 43.869 | 5,379 | +597 | 0.00% | 235,970 |
| 2022-06-13 | 2022-06-09 | 45.073 | 4,782 | +997 | 0.00% | 215,541 |
| 2022-05-20 | 2022-05-18 | 37.795 | 3,785 | -200 | 0.00% | 143,055 |
| 2022-05-18 | 2022-05-16 | 36.942 | 3,985 | +200 | 0.00% | 147,214 |
| 2022-05-05 | 2022-05-03 | 38.347 | 3,785 | -997 | 0.00% | 145,145 |
| 2022-05-04 | 2022-04-29 | 38.849 | 4,782 | +997 | 0.00% | 185,778 |
| 2022-04-21 | 2022-04-19 | 35.938 | 3,785 | -2,989 | 0.00% | 136,026 |
| 2022-04-20 | 2022-04-14 | 35.737 | 6,774 | +2,989 | 0.00% | 242,085 |
| 2022-04-13 | 2022-04-11 | 31.873 | 3,785 | -200 | 0.00% | 120,638 |
| 2022-03-31 | 2022-03-29 | 30.618 | 3,985 | +200 | 0.00% | 122,012 |
| 2022-03-29 | 2022-03-25 | 31.220 | 3,785 | -200 | 0.00% | 118,168 |
| 2022-03-21 | 2022-03-17 | 32.274 | 3,985 | -19,923 | 0.00% | 128,612 |
| 2022-03-18 | 2022-03-16 | 30.066 | 23,908 | -9,364 | 0.00% | 718,808 |
| 2022-03-17 | 2022-03-15 | 20.278 | 33,272 | +27,893 | 0.01% | 674,688 |
| 2022-03-09 | 2022-03-07 | 41.309 | 5,379 | -199 | 0.00% | 222,200 |
| 2022-02-17 | 2022-02-15 | 39.853 | 5,578 | -1,395 | 0.00% | 222,301 |
| 2022-02-14 | 2022-02-10 | 38.096 | 6,973 | -797 | 0.00% | 265,647 |
| 2022-02-10 | 2022-02-08 | 33.479 | 7,770 | -1,195 | 0.00% | 260,130 |
| 2022-01-25 | 2022-01-21 | 41.911 | 8,965 | +996 | 0.00% | 375,733 |
| 2022-01-20 | 2022-01-18 | 46.679 | 7,969 | +597 | 0.00% | 371,989 |
| 2022-01-18 | 2022-01-14 | 48.938 | 7,372 | +598 | 0.00% | 360,772 |
| 2022-01-12 | 2022-01-10 | 46.328 | 6,774 | -199 | 0.00% | 313,827 |
| 2022-01-05 | 2022-01-03 | 46.077 | 6,973 | -797 | 0.00% | 321,296 |
| 2022-01-03 | 2021-12-29 | 47.232 | 7,770 | +398 | 0.00% | 366,990 |
| 2021-12-30 | 2021-12-28 | 49.540 | 7,372 | -199 | 0.00% | 365,212 |
| 2021-12-22 | 2021-12-20 | 47.683 | 7,571 | -199 | 0.00% | 361,011 |
| 2021-12-21 | 2021-12-17 | 51.699 | 7,770 | -199 | 0.00% | 401,699 |
| 2021-12-17 | 2021-12-15 | 52.401 | 7,969 | -399 | 0.00% | 417,587 |
| 2021-12-16 | 2021-12-14 | 57.019 | 8,368 | +200 | 0.00% | 477,137 |
| 2021-12-15 | 2021-12-13 | 57.120 | 8,168 | -200 | 0.00% | 466,553 |
| 2021-12-13 | 2021-12-09 | 60.131 | 8,368 | +399 | 0.00% | 503,178 |
| 2021-12-10 | 2021-12-08 | 56.567 | 7,969 | +199 | 0.00% | 450,786 |
| 2021-12-07 | 2021-12-03 | 59.428 | 7,770 | +199 | 0.00% | 461,759 |
| 2021-12-03 | 2021-12-01 | 60.332 | 7,571 | +996 | 0.00% | 456,773 |
| 2021-12-02 | 2021-11-30 | 60.884 | 6,575 | +598 | 0.00% | 400,313 |
| 2021-11-25 | 2021-11-23 | 65.502 | 5,977 | -398 | 0.00% | 391,505 |
| 2021-11-22 | 2021-11-18 | 70.421 | 6,375 | +1,793 | 0.00% | 448,932 |
| 2021-11-19 | 2021-11-17 | 74.687 | 4,582 | +199 | 0.00% | 342,217 |
| 2021-11-18 | 2021-11-16 | 75.440 | 4,383 | -1,594 | 0.00% | 330,654 |
| 2021-11-16 | 2021-11-12 | 67.058 | 5,977 | +199 | 0.00% | 400,805 |
| 2021-11-09 | 2021-11-05 | 61.135 | 5,778 | -597 | 0.00% | 353,238 |
| 2021-11-08 | 2021-11-04 | 62.239 | 6,375 | -200 | 0.00% | 396,776 |
| 2021-10-28 | 2021-10-26 | 70.120 | 6,575 | +797 | 0.00% | 461,036 |
| 2021-10-27 | 2021-10-25 | 71.826 | 5,778 | -1,793 | 0.00% | 415,012 |
| 2021-10-25 | 2021-10-21 | 68.815 | 7,571 | -398 | 0.00% | 520,995 |
| 2021-10-21 | 2021-10-19 | 70.672 | 7,969 | -199 | 0.00% | 563,183 |
| 2021-10-18 | 2021-10-12 | 68.162 | 8,168 | -200 | 0.00% | 556,748 |
| 2021-10-12 | 2021-10-08 | 65.954 | 8,368 | +797 | 0.00% | 551,900 |
| 2021-10-11 | 2021-10-07 | 64.799 | 7,571 | -2,590 | 0.00% | 490,594 |
| 2021-10-08 | 2021-10-06 | 57.873 | 10,161 | -1,195 | 0.00% | 588,043 |
| 2021-10-06 | 2021-10-04 | 59.378 | 11,356 | -598 | 0.00% | 674,300 |
| 2021-10-05 | 2021-09-30 | 58.324 | 11,954 | -1,992 | 0.00% | 697,208 |
| 2021-10-04 | 2021-09-29 | 55.313 | 13,946 | +797 | 0.00% | 771,390 |
| 2021-09-29 | 2021-09-27 | 57.722 | 13,149 | +1,195 | 0.00% | 758,986 |
| 2021-09-28 | 2021-09-24 | 54.208 | 11,954 | +996 | 0.00% | 648,007 |
| 2021-09-27 | 2021-09-23 | 59.127 | 10,958 | -797 | 0.00% | 647,917 |
| 2021-09-24 | 2021-09-21 | 57.822 | 11,755 | +399 | 0.00% | 679,701 |
| 2021-09-23 | 2021-09-20 | 58.475 | 11,356 | -996 | 0.00% | 664,040 |
| 2021-09-21 | 2021-09-17 | 60.131 | 12,352 | -200 | 0.00% | 742,741 |
| 2021-09-20 | 2021-09-16 | 55.815 | 12,552 | +598 | 0.00% | 700,585 |
| 2021-09-17 | 2021-09-15 | 58.224 | 11,954 | +1,395 | 0.00% | 696,008 |
| 2021-09-16 | 2021-09-14 | 62.239 | 10,559 | -797 | 0.00% | 657,185 |
| 2021-09-14 | 2021-09-10 | 63.143 | 11,356 | -797 | 0.00% | 717,049 |
| 2021-09-13 | 2021-09-09 | 62.691 | 12,153 | +1,395 | 0.00% | 761,884 |
| 2021-09-10 | 2021-09-08 | 62.791 | 10,758 | +796 | 0.00% | 675,510 |
| 2021-09-09 | 2021-09-07 | 66.205 | 9,962 | -1,593 | 0.00% | 659,530 |
| 2021-09-08 | 2021-09-06 | 63.745 | 11,555 | +597 | 0.00% | 736,575 |
| 2021-09-07 | 2021-09-03 | 60.734 | 10,958 | -1,793 | 0.00% | 665,518 |
| 2021-09-03 | 2021-09-01 | 59.278 | 12,751 | -199 | 0.00% | 755,853 |
| 2021-09-02 | 2021-08-31 | 60.533 | 12,950 | +598 | 0.00% | 783,899 |
| 2021-09-01 | 2021-08-30 | 59.981 | 12,352 | +1,195 | 0.00% | 740,881 |
| 2021-08-30 | 2021-08-26 | 59.579 | 11,157 | -1,195 | 0.00% | 664,724 |
| 2021-08-27 | 2021-08-25 | 62.591 | 12,352 | -22,912 | 0.00% | 773,120 |
| 2021-08-26 | 2021-08-24 | 63.544 | 35,264 | +26,299 | 0.01% | 2,240,827 |
| 2021-08-25 | 2021-08-23 | 65.201 | 8,965 | -200 | 0.00% | 584,524 |
| 2021-08-19 | 2021-08-17 | 70.019 | 9,165 | -199 | 0.00% | 641,726 |
| 2021-08-17 | 2021-08-13 | 73.282 | 9,364 | -797 | 0.00% | 686,210 |
| 2021-08-16 | 2021-08-12 | 73.483 | 10,161 | +1,793 | 0.00% | 746,656 |
| 2021-08-13 | 2021-08-11 | 77.096 | 8,368 | +200 | 0.00% | 645,143 |
| 2021-08-10 | 2021-08-06 | 77.598 | 8,168 | -200 | 0.00% | 633,823 |
| 2021-08-09 | 2021-08-05 | 77.096 | 8,368 | +200 | 0.00% | 645,143 |
| 2021-08-06 | 2021-08-04 | 80.660 | 8,168 | -200 | 0.00% | 658,832 |
| 2021-08-05 | 2021-08-03 | 78.301 | 8,368 | -199 | 0.00% | 655,223 |
| 2021-08-04 | 2021-08-02 | 76.695 | 8,567 | -398 | 0.00% | 657,045 |
| 2021-08-03 | 2021-07-30 | 77.849 | 8,965 | +398 | 0.00% | 697,919 |
| 2021-08-02 | 2021-07-29 | 81.212 | 8,567 | -996 | 0.00% | 695,745 |
| 2021-07-30 | 2021-07-28 | 76.193 | 9,563 | +199 | 0.00% | 728,633 |
| 2021-07-29 | 2021-07-27 | 66.255 | 9,364 | -797 | 0.00% | 620,409 |
| 2021-07-28 | 2021-07-26 | 72.479 | 10,161 | +199 | 0.00% | 736,456 |
| 2021-07-27 | 2021-07-23 | 82.869 | 9,962 | +200 | 0.00% | 825,537 |
| 2021-07-26 | 2021-07-22 | 87.788 | 9,762 | -598 | 0.00% | 856,982 |
| 2021-07-23 | 2021-07-21 | 89.594 | 10,360 | +398 | 0.00% | 928,199 |
| 2021-07-22 | 2021-07-20 | 90.347 | 9,962 | +997 | 0.00% | 900,041 |
| 2021-07-21 | 2021-07-19 | 92.706 | 8,965 | +199 | 0.00% | 831,113 |
| 2021-07-16 | 2021-07-14 | 97.826 | 8,766 | -1,793 | 0.00% | 857,544 |
| 2021-07-15 | 2021-07-13 | 92.355 | 10,559 | -1,395 | 0.00% | 975,177 |
| 2021-07-14 | 2021-07-12 | 93.459 | 11,954 | +996 | 0.00% | 1,117,213 |
| 2021-07-13 | 2021-07-09 | 93.309 | 10,958 | -1,992 | 0.00% | 1,022,477 |
| 2021-07-12 | 2021-07-08 | 94.513 | 12,950 | +2,590 | 0.00% | 1,223,948 |
| 2021-07-09 | 2021-07-07 | 99.031 | 10,360 | -1,195 | 0.00% | 1,025,959 |
| 2021-07-08 | 2021-07-06 | 91.853 | 11,555 | +1,195 | 0.00% | 1,061,363 |
| 2021-07-07 | 2021-07-05 | 96.371 | 10,360 | -398 | 0.00% | 998,399 |
| 2021-07-06 | 2021-07-02 | 96.872 | 10,758 | -997 | 0.00% | 1,042,154 |
| 2021-07-05 | 2021-06-30 | 102.394 | 11,755 | +200 | 0.00% | 1,203,638 |
| 2021-06-30 | 2021-06-28 | 103.543 | 11,555 | +16 | 0.00% | 1,196,434 |
| 2021-06-28 | 2021-06-24 | 102.939 | 11,539 | +597 | 0.00% | 1,187,817 |
| 2021-06-25 | 2021-06-23 | 108.870 | 10,942 | -6,367 | 0.00% | 1,191,260 |
| 2021-06-24 | 2021-06-22 | 99.220 | 17,309 | +5,770 | 0.00% | 1,717,397 |
| 2021-06-23 | 2021-06-21 | 95.902 | 11,539 | +1,392 | 0.00% | 1,106,619 |
| 2021-06-22 | 2021-06-18 | 95.902 | 10,147 | -69,434 | 0.00% | 973,123 |
| 2021-06-21 | 2021-06-17 | 93.289 | 79,581 | +69,633 | 0.01% | 7,424,015 |
| 2021-06-18 | 2021-06-16 | 86.956 | 9,948 | -19,298 | 0.00% | 865,034 |
| 2021-06-17 | 2021-06-15 | 92.032 | 29,246 | -597 | 0.00% | 2,691,574 |
| 2021-06-16 | 2021-06-11 | 92.133 | 29,843 | +398 | 0.00% | 2,749,517 |
| 2021-06-15 | 2021-06-10 | 89.770 | 29,445 | +5,173 | 0.00% | 2,643,288 |
| 2021-06-11 | 2021-06-09 | 89.569 | 24,272 | +14,722 | 0.00% | 2,174,026 |
| 2021-06-09 | 2021-06-07 | 84.995 | 9,550 | -199 | 0.00% | 811,705 |
| 2021-06-08 | 2021-06-04 | 84.442 | 9,749 | +199 | 0.00% | 823,229 |
| 2021-06-03 | 2021-06-01 | 90.977 | 9,550 | +597 | 0.00% | 868,827 |
| 2021-06-02 | 2021-05-31 | 90.273 | 8,953 | -1,194 | 0.00% | 808,214 |
| 2021-06-01 | 2021-05-28 | 81.728 | 10,147 | +2,388 | 0.00% | 829,296 |
| 2021-05-28 | 2021-05-26 | 77.003 | 7,759 | -199 | 0.00% | 597,470 |
| 2021-05-27 | 2021-05-25 | 79.567 | 7,958 | -199 | 0.00% | 633,193 |
| 2021-05-26 | 2021-05-24 | 79.416 | 8,157 | -4,377 | 0.00% | 647,797 |
| 2021-05-25 | 2021-05-21 | 77.506 | 12,534 | -92,712 | 0.00% | 971,461 |
| 2021-05-24 | 2021-05-20 | 73.736 | 105,246 | -2,785 | 0.02% | 7,760,455 |
| 2021-05-21 | 2021-05-18 | 70.620 | 108,031 | +2,586 | 0.02% | 7,629,151 |
| 2021-05-17 | 2021-05-13 | 63.231 | 105,445 | -795 | 0.02% | 6,667,425 |
| 2021-05-14 | 2021-05-12 | 60.668 | 106,240 | +795 | 0.02% | 6,445,355 |
| 2021-05-10 | 2021-05-06 | 62.477 | 105,445 | -199 | 0.02% | 6,587,924 |
| 2021-05-07 | 2021-05-05 | 60.768 | 105,644 | +199 | 0.02% | 6,419,817 |
| 2021-05-04 | 2021-04-30 | 61.422 | 105,445 | -2,984 | 0.02% | 6,476,624 |
| 2021-05-03 | 2021-04-29 | 62.980 | 108,429 | +995 | 0.02% | 6,828,857 |
| 2021-04-28 | 2021-04-26 | 64.639 | 107,434 | +597 | 0.02% | 6,944,392 |
| 2021-04-27 | 2021-04-23 | 61.422 | 106,837 | -398 | 0.02% | 6,562,123 |
| 2021-04-26 | 2021-04-22 | 60.366 | 107,235 | -199 | 0.02% | 6,473,379 |
| 2021-04-20 | 2021-04-16 | 56.747 | 107,434 | +398 | 0.02% | 6,096,593 |
| 2021-04-19 | 2021-04-15 | 57.602 | 107,036 | +796 | 0.02% | 6,165,467 |
| 2021-04-13 | 2021-04-09 | 59.210 | 106,240 | -597 | 0.02% | 6,290,495 |
| 2021-04-12 | 2021-04-08 | 61.723 | 106,837 | +796 | 0.02% | 6,594,343 |
| 2021-04-09 | 2021-04-07 | 60.316 | 106,041 | -199 | 0.02% | 6,395,972 |
| 2021-04-08 | 2021-04-01 | 60.316 | 106,240 | -796 | 0.02% | 6,407,975 |
| 2021-04-01 | 2021-03-30 | 55.491 | 107,036 | +597 | 0.02% | 5,939,507 |
| 2021-03-31 | 2021-03-29 | 48.253 | 106,439 | -995 | 0.02% | 5,135,982 |
| 2021-03-30 | 2021-03-26 | 48.605 | 107,434 | +995 | 0.02% | 5,221,794 |
| 2021-03-16 | 2021-03-12 | 48.755 | 106,439 | -398 | 0.02% | 5,189,482 |
| 2021-03-15 | 2021-03-11 | 51.168 | 106,837 | +1,392 | 0.02% | 5,466,646 |
| 2021-03-12 | 2021-03-10 | 47.348 | 105,445 | +398 | 0.02% | 4,992,619 |
| 2021-03-11 | 2021-03-09 | 45.740 | 105,047 | -199 | 0.02% | 4,804,813 |
| 2021-03-10 | 2021-03-08 | 47.147 | 105,246 | -398 | 0.02% | 4,962,036 |
| 2021-03-09 | 2021-03-05 | 52.978 | 105,644 | -3,979 | 0.02% | 5,596,763 |
| 2021-03-04 | 2021-03-02 | 58.909 | 109,623 | -199 | 0.02% | 6,457,743 |
| 2021-03-01 | 2021-02-25 | 59.361 | 109,822 | +199 | 0.02% | 6,519,146 |
| 2021-02-26 | 2021-02-24 | 62.126 | 109,623 | -1,392 | 0.02% | 6,810,385 |
| 2021-02-25 | 2021-02-23 | 65.543 | 111,015 | -796 | 0.02% | 7,276,302 |
| 2021-02-24 | 2021-02-22 | 66.850 | 111,811 | +1,790 | 0.02% | 7,474,595 |
| 2021-02-23 | 2021-02-19 | 69.162 | 110,021 | -10,345 | 0.02% | 7,609,314 |
| 2021-02-22 | 2021-02-18 | 65.644 | 120,366 | +2,785 | 0.02% | 7,901,299 |
| 2021-02-19 | 2021-02-17 | 70.268 | 117,581 | +25,864 | 0.02% | 8,262,202 |
| 2021-02-18 | 2021-02-16 | 70.017 | 91,717 | +29,843 | 0.01% | 6,421,736 |
| 2021-02-17 | 2021-02-11 | 70.570 | 61,874 | +8,754 | 0.01% | 4,366,433 |
| 2021-02-10 | 2021-02-08 | 65.393 | 53,120 | +1,989 | 0.01% | 3,473,656 |
| 2021-02-09 | 2021-02-05 | 64.337 | 51,131 | +199 | 0.01% | 3,289,620 |
| 2021-02-08 | 2021-02-04 | 63.483 | 50,932 | +3,183 | 0.01% | 3,233,297 |
| 2021-02-05 | 2021-02-03 | 64.337 | 47,749 | +31,435 | 0.01% | 3,072,032 |
| 2021-02-04 | 2021-02-02 | 64.840 | 16,314 | -3,979 | 0.00% | 1,057,795 |
| 2021-02-03 | 2021-02-01 | 63.231 | 20,293 | +6,764 | 0.00% | 1,283,153 |
| 2021-02-02 | 2021-01-29 | 60.266 | 13,529 | +199 | 0.00% | 815,336 |
| 2021-02-01 | 2021-01-28 | 60.567 | 13,330 | -1,989 | 0.00% | 807,363 |
| 2021-01-29 | 2021-01-27 | 64.940 | 15,319 | -1,194 | 0.00% | 994,820 |
| 2021-01-27 | 2021-01-25 | 71.525 | 16,513 | -1,393 | 0.00% | 1,181,088 |
| 2021-01-26 | 2021-01-22 | 69.615 | 17,906 | -795 | 0.00% | 1,246,522 |
| 2021-01-25 | 2021-01-21 | 66.046 | 18,701 | -5,969 | 0.00% | 1,235,127 |
| 2021-01-22 | 2021-01-20 | 63.684 | 24,670 | +5,372 | 0.00% | 1,571,076 |
| 2021-01-21 | 2021-01-19 | 61.472 | 19,298 | +398 | 0.00% | 1,186,288 |
| 2021-01-15 | 2021-01-13 | 55.491 | 18,900 | +397 | 0.00% | 1,048,775 |
| 2021-01-13 | 2021-01-11 | 55.239 | 18,503 | -1,193 | 0.00% | 1,022,095 |
| 2021-01-12 | 2021-01-08 | 56.194 | 19,696 | +2,387 | 0.00% | 1,106,806 |
| 2021-01-11 | 2021-01-07 | 53.882 | 17,309 | -1,194 | 0.00% | 932,649 |
| 2021-01-08 | 2021-01-06 | 51.972 | 18,503 | -2,785 | 0.00% | 961,644 |
| 2021-01-07 | 2021-01-05 | 52.073 | 21,288 | +12,335 | 0.00% | 1,108,527 |
| 2021-01-06 | 2021-01-04 | 52.173 | 8,953 | -4,178 | 0.00% | 467,108 |
| 2021-01-05 | 2020-12-31 | 49.057 | 13,131 | +995 | 0.00% | 644,168 |
| 2021-01-04 | 2020-12-29 | 47.047 | 12,136 | -398 | 0.00% | 570,956 |
| 2020-12-29 | 2020-12-24 | 50.163 | 12,534 | -1,194 | 0.00% | 628,741 |
| 2020-12-28 | 2020-12-22 | 49.258 | 13,728 | +796 | 0.00% | 676,215 |
| 2020-12-23 | 2020-12-21 | 49.761 | 12,932 | -796 | 0.00% | 643,506 |
| 2020-12-21 | 2020-12-17 | 48.353 | 13,728 | +597 | 0.00% | 663,795 |
| 2020-12-18 | 2020-12-16 | 46.343 | 13,131 | -796 | 0.00% | 608,528 |
| 2020-12-17 | 2020-12-15 | 48.102 | 13,927 | +3,979 | 0.00% | 669,917 |
| 2020-12-16 | 2020-12-14 | 48.755 | 9,948 | +398 | 0.00% | 485,019 |
| 2020-12-15 | 2020-12-11 | 49.308 | 9,550 | -199 | 0.00% | 470,895 |
| 2020-12-14 | 2020-12-10 | 50.565 | 9,749 | -1,193 | 0.00% | 492,958 |
| 2020-12-11 | 2020-12-09 | 51.470 | 10,942 | -2,587 | 0.00% | 563,181 |
| 2020-12-10 | 2020-12-08 | 53.782 | 13,529 | +995 | 0.00% | 727,614 |
| 2020-12-09 | 2020-12-07 | 54.485 | 12,534 | -1,393 | 0.00% | 682,921 |
| 2020-12-08 | 2020-12-04 | 54.435 | 13,927 | -1,193 | 0.00% | 758,119 |
| 2020-12-07 | 2020-12-03 | 54.083 | 15,120 | -1,990 | 0.00% | 817,741 |
| 2020-12-02 | 2020-11-30 | 49.308 | 17,110 | +1,194 | 0.00% | 843,666 |
| 2020-12-01 | 2020-11-27 | 50.615 | 15,916 | -1,592 | 0.00% | 805,592 |
| 2020-11-30 | 2020-11-26 | 49.811 | 17,508 | +1,194 | 0.00% | 872,091 |
| 2020-11-27 | 2020-11-25 | 48.906 | 16,314 | +796 | 0.00% | 797,856 |
| 2020-11-26 | 2020-11-24 | 50.917 | 15,518 | +2,387 | 0.00% | 790,127 |
| 2020-11-24 | 2020-11-20 | 56.295 | 13,131 | +398 | 0.00% | 739,209 |
| 2020-11-23 | 2020-11-19 | 55.089 | 12,733 | +1,990 | 0.00% | 701,444 |
| 2020-11-20 | 2020-11-18 | 54.787 | 10,743 | -1,592 | 0.00% | 588,577 |
| 2020-11-19 | 2020-11-17 | 51.771 | 12,335 | +995 | 0.00% | 638,598 |
| 2020-11-17 | 2020-11-13 | 54.033 | 11,340 | -1,990 | 0.00% | 612,735 |
| 2020-11-16 | 2020-11-12 | 51.369 | 13,330 | -1,989 | 0.00% | 684,751 |
| 2020-11-12 | 2020-11-10 | 51.218 | 15,319 | -3,979 | 0.00% | 784,614 |
| 2020-11-11 | 2020-11-09 | 53.530 | 19,298 | +6,167 | 0.00% | 1,033,031 |
| 2020-11-09 | 2020-11-05 | 57.803 | 13,131 | -2,586 | 0.00% | 759,009 |
| 2020-11-06 | 2020-11-04 | 55.340 | 15,717 | -3,382 | 0.00% | 869,778 |
| 2020-11-05 | 2020-11-03 | 49.811 | 19,099 | -1,393 | 0.00% | 951,340 |
| 2020-11-03 | 2020-10-30 | 48.253 | 20,492 | +2,984 | 0.00% | 988,797 |
| 2020-10-30 | 2020-10-28 | 46.041 | 17,508 | +796 | 0.00% | 806,090 |
| 2020-10-29 | 2020-10-27 | 47.047 | 16,712 | +1,393 | 0.00% | 786,241 |
| 2020-10-23 | 2020-10-21 | 47.248 | 15,319 | -995 | 0.00% | 723,785 |
| 2020-10-22 | 2020-10-20 | 46.946 | 16,314 | -3,979 | 0.00% | 765,877 |
| 2020-10-21 | 2020-10-19 | 46.242 | 20,293 | -2,586 | 0.00% | 938,395 |
| 2020-10-20 | 2020-10-16 | 49.660 | 22,879 | -597 | 0.00% | 1,136,176 |
| 2020-10-19 | 2020-10-15 | 50.263 | 23,476 | -1,194 | 0.00% | 1,179,983 |
| 2020-10-16 | 2020-10-14 | 51.168 | 24,670 | +1,989 | 0.00% | 1,262,317 |
| 2020-10-15 | 2020-10-12 | 52.425 | 22,681 | +1,791 | 0.00% | 1,189,044 |
| 2020-10-14 | 2020-10-09 | 50.867 | 20,890 | -2,387 | 0.00% | 1,062,602 |
| 2020-10-12 | 2020-10-08 | 48.203 | 23,277 | +5,968 | 0.00% | 1,122,011 |
| 2020-10-09 | 2020-10-07 | 47.097 | 17,309 | +1,791 | 0.00% | 815,198 |
| 2020-10-08 | 2020-10-06 | 47.800 | 15,518 | -11,142 | 0.00% | 741,767 |
| 2020-10-07 | 2020-10-05 | 45.036 | 26,660 | +8,157 | 0.00% | 1,200,659 |
| 2020-10-06 | 2020-09-30 | 46.695 | 18,503 | -10,743 | 0.00% | 863,991 |
| 2020-10-05 | 2020-09-29 | 45.840 | 29,246 | -9,351 | 0.00% | 1,340,642 |
| 2020-09-30 | 2020-09-28 | 48.957 | 38,597 | -199 | 0.01% | 1,889,574 |
| 2020-09-29 | 2020-09-25 | 49.560 | 38,796 | +7,759 | 0.01% | 1,922,717 |
| 2020-09-28 | 2020-09-24 | 50.364 | 31,037 | +3,184 | 0.01% | 1,563,144 |
| 2020-09-25 | 2020-09-23 | 52.475 | 27,853 | -3,780 | 0.00% | 1,461,585 |
| 2020-09-24 | 2020-09-22 | 50.917 | 31,633 | -1,592 | 0.01% | 1,610,651 |
| 2020-09-23 | 2020-09-21 | 53.983 | 33,225 | -16,712 | 0.01% | 1,793,580 |
| 2020-09-22 | 2020-09-18 | 54.385 | 49,937 | -2,984 | 0.01% | 2,715,821 |
| 2020-09-21 | 2020-09-17 | 55.340 | 52,921 | -1,393 | 0.01% | 2,928,646 |
| 2020-09-18 | 2020-09-16 | 54.184 | 54,314 | +10,545 | 0.01% | 2,942,944 |
| 2020-09-17 | 2020-09-15 | 55.642 | 43,769 | +4,575 | 0.01% | 2,435,374 |
| 2020-09-16 | 2020-09-14 | 56.395 | 39,194 | -2,785 | 0.01% | 2,210,365 |
| 2020-09-15 | 2020-09-11 | 53.732 | 41,979 | +12,335 | 0.01% | 2,255,596 |
| 2020-09-14 | 2020-09-10 | 50.263 | 29,644 | -8,157 | 0.00% | 1,490,007 |
| 2020-09-11 | 2020-09-09 | 48.002 | 37,801 | +14,325 | 0.01% | 1,814,505 |
| 2020-09-10 | 2020-09-08 | 48.152 | 23,476 | -22,880 | 0.00% | 1,130,423 |
| 2020-09-09 | 2020-09-07 | 50.565 | 46,356 | +4,576 | 0.01% | 2,343,988 |
| 2020-09-08 | 2020-09-04 | 46.845 | 41,780 | +1,791 | 0.01% | 1,957,203 |
| 2020-09-07 | 2020-09-03 | 45.388 | 39,989 | -13,330 | 0.01% | 1,815,013 |
| 2020-09-04 | 2020-09-02 | 44.835 | 53,319 | -12,534 | 0.01% | 2,390,553 |
| 2020-09-03 | 2020-09-01 | 44.986 | 65,853 | +25,267 | 0.01% | 2,962,444 |
| 2020-09-02 | 2020-08-31 | 41.015 | 40,586 | +8,157 | 0.01% | 1,664,631 |
| 2020-09-01 | 2020-08-28 | 39.155 | 32,429 | -1,194 | 0.01% | 1,269,763 |
| 2020-08-31 | 2020-08-27 | 39.055 | 33,623 | +398 | 0.01% | 1,313,134 |
| 2020-08-28 | 2020-08-26 | 40.713 | 33,225 | -28,450 | 0.01% | 1,352,700 |
| 2020-08-27 | 2020-08-25 | 40.010 | 61,675 | +2,586 | 0.01% | 2,467,594 |
| 2020-08-26 | 2020-08-24 | 39.608 | 59,089 | -10,544 | 0.01% | 2,340,369 |
| 2020-08-25 | 2020-08-21 | 43.025 | 69,633 | +29,246 | 0.01% | 2,995,990 |
| 2020-08-24 | 2020-08-20 | 42.975 | 40,387 | -3,184 | 0.01% | 1,735,638 |
| 2020-08-21 | 2020-08-19 | 42.473 | 43,571 | -7,162 | 0.01% | 1,850,571 |
| 2020-08-20 | 2020-08-18 | 44.131 | 50,733 | -16,513 | 0.01% | 2,238,910 |
| 2020-08-19 | 2020-08-17 | 39.406 | 67,246 | +37,801 | 0.01% | 2,649,928 |
| 2020-08-18 | 2020-08-14 | 38.954 | 29,445 | -12,534 | 0.00% | 1,147,004 |
| 2020-08-17 | 2020-08-13 | 38.451 | 41,979 | +5,372 | 0.01% | 1,614,154 |
| 2020-08-14 | 2020-08-12 | 37.195 | 36,607 | -7,759 | 0.01% | 1,361,593 |
| 2020-08-13 | 2020-08-11 | 40.060 | 44,366 | +7,958 | 0.01% | 1,777,297 |
| 2020-08-12 | 2020-08-10 | 34.883 | 36,408 | -11,937 | 0.01% | 1,270,012 |
| 2020-08-11 | 2020-08-07 | 36.089 | 48,345 | -42,974 | 0.01% | 1,744,727 |
| 2020-08-10 | 2020-08-06 | 36.793 | 91,319 | +32,429 | 0.01% | 3,359,880 |
| 2020-08-07 | 2020-08-05 | 36.592 | 58,890 | -10,345 | 0.01% | 2,154,887 |
| 2020-08-06 | 2020-08-04 | 35.184 | 69,235 | -71,026 | 0.01% | 2,435,988 |
| 2020-08-05 | 2020-08-03 | 34.983 | 140,261 | +63,267 | 0.02% | 4,906,792 |
| 2020-08-04 | 2020-07-31 | 32.068 | 76,994 | -7,959 | 0.01% | 2,469,045 |
| 2020-08-03 | 2020-07-30 | 31.515 | 84,953 | -795 | 0.01% | 2,677,304 |
| 2020-07-31 | 2020-07-29 | 31.766 | 85,748 | +31,434 | 0.01% | 2,723,909 |
| 2020-07-30 | 2020-07-28 | 30.862 | 54,314 | +3,780 | 0.01% | 1,676,222 |
| 2020-07-29 | 2020-07-27 | 29.153 | 50,534 | +4,775 | 0.01% | 1,473,205 |
| 2020-07-28 | 2020-07-24 | 29.856 | 45,759 | -9,749 | 0.01% | 1,366,201 |
| 2020-07-27 | 2020-07-23 | 31.917 | 55,508 | +1,592 | 0.01% | 1,771,662 |
| 2020-07-24 | 2020-07-22 | 29.907 | 53,916 | +4,775 | 0.01% | 1,612,449 |
| 2020-07-23 | 2020-07-21 | 29.655 | 49,141 | -597 | 0.01% | 1,457,295 |
| 2020-07-22 | 2020-07-20 | 29.153 | 49,738 | +398 | 0.01% | 1,449,999 |
| 2020-07-20 | 2020-07-16 | 29.304 | 49,340 | -3,979 | 0.01% | 1,445,837 |
| 2020-07-17 | 2020-07-15 | 31.163 | 53,319 | +597 | 0.01% | 1,661,595 |
| 2020-07-15 | 2020-07-13 | 32.018 | 52,722 | +4,576 | 0.01% | 1,688,040 |
| 2020-07-14 | 2020-07-10 | 31.817 | 48,146 | -7,561 | 0.01% | 1,531,847 |
| 2020-07-13 | 2020-07-09 | 32.922 | 55,707 | -2,984 | 0.01% | 1,834,014 |
| 2020-07-10 | 2020-07-08 | 31.867 | 58,691 | +5,969 | 0.01% | 1,870,304 |
| 2020-07-09 | 2020-07-07 | 30.912 | 52,722 | +994 | 0.01% | 1,629,741 |
| 2020-07-08 | 2020-07-06 | 31.666 | 51,728 | +7,163 | 0.01% | 1,638,014 |
| 2020-07-07 | 2020-07-03 | 28.952 | 44,565 | -12,733 | 0.01% | 1,290,232 |
| 2020-07-06 | 2020-07-02 | 27.846 | 57,298 | -8,754 | 0.01% | 1,595,514 |
| 2020-07-03 | 2020-06-30 | 26.841 | 66,052 | -35,414 | 0.01% | 1,772,877 |
| 2020-07-02 | 2020-06-29 | 26.137 | 101,466 | 0.02% | 2,652,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy