History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 696,200 | +0 | 0.11% | 9,614,522 |
| 2025-10-13 | 2025-10-09 | 14.070 | 696,200 | +0 | 0.11% | 9,795,534 |
| 2025-10-10 | 2025-10-08 | 14.510 | 696,200 | +2,400 | 0.11% | 10,101,862 |
| 2025-10-09 | 2025-10-06 | 14.520 | 693,800 | -1,800 | 0.11% | 10,073,976 |
| 2025-10-08 | 2025-10-03 | 14.530 | 695,600 | -3,000 | 0.11% | 10,107,068 |
| 2025-10-06 | 2025-10-02 | 14.490 | 698,600 | -3,400 | 0.11% | 10,122,714 |
| 2025-10-03 | 2025-09-30 | 14.310 | 702,000 | -17,600 | 0.11% | 10,045,620 |
| 2025-10-02 | 2025-09-29 | 13.880 | 719,600 | -1,800 | 0.12% | 9,988,048 |
| 2025-09-30 | 2025-09-26 | 13.760 | 721,400 | -10,800 | 0.12% | 9,926,464 |
| 2025-09-29 | 2025-09-25 | 14.050 | 732,200 | +2,800 | 0.12% | 10,287,410 |
| 2025-09-26 | 2025-09-24 | 14.100 | 729,400 | -7,800 | 0.12% | 10,284,540 |
| 2025-09-25 | 2025-09-23 | 14.090 | 737,200 | +5,400 | 0.12% | 10,387,148 |
| 2025-09-24 | 2025-09-22 | 14.370 | 731,800 | +19,000 | 0.12% | 10,515,966 |
| 2025-09-23 | 2025-09-19 | 14.850 | 712,800 | -26,400 | 0.12% | 10,585,080 |
| 2025-09-22 | 2025-09-18 | 13.760 | 739,200 | -44,800 | 0.12% | 10,171,392 |
| 2025-09-19 | 2025-09-17 | 14.050 | 784,000 | +15,400 | 0.13% | 11,015,200 |
| 2025-09-18 | 2025-09-16 | 14.260 | 768,600 | +5,400 | 0.12% | 10,960,236 |
| 2025-09-17 | 2025-09-15 | 14.110 | 763,200 | -3,200 | 0.12% | 10,768,752 |
| 2025-09-16 | 2025-09-12 | 14.180 | 766,400 | +3,000 | 0.12% | 10,867,552 |
| 2025-09-15 | 2025-09-11 | 14.300 | 763,400 | -43,000 | 0.12% | 10,916,620 |
| 2025-09-12 | 2025-09-10 | 14.330 | 806,400 | -51,600 | 0.13% | 11,555,712 |
| 2025-09-11 | 2025-09-09 | 14.230 | 858,000 | +7,800 | 0.14% | 12,209,340 |
| 2025-09-10 | 2025-09-08 | 14.530 | 850,200 | -2,800 | 0.14% | 12,353,406 |
| 2025-09-09 | 2025-09-05 | 14.580 | 853,000 | +22,000 | 0.14% | 12,436,740 |
| 2025-09-08 | 2025-09-04 | 14.390 | 831,000 | +1,000 | 0.13% | 11,958,090 |
| 2025-09-05 | 2025-09-03 | 14.680 | 830,000 | +4,800 | 0.13% | 12,184,400 |
| 2025-09-04 | 2025-09-02 | 14.990 | 825,200 | +6,600 | 0.13% | 12,369,748 |
| 2025-09-03 | 2025-09-01 | 15.160 | 818,600 | -8,800 | 0.13% | 12,409,976 |
| 2025-09-02 | 2025-08-29 | 14.960 | 827,400 | -6,400 | 0.13% | 12,377,904 |
| 2025-09-01 | 2025-08-28 | 14.480 | 833,800 | +20,800 | 0.13% | 12,073,424 |
| 2025-08-29 | 2025-08-27 | 14.900 | 813,000 | +38,600 | 0.13% | 12,113,700 |
| 2025-08-28 | 2025-08-26 | 15.560 | 774,400 | +11,800 | 0.13% | 12,049,664 |
| 2025-08-27 | 2025-08-25 | 15.750 | 762,600 | +5,600 | 0.12% | 12,010,950 |
| 2025-08-26 | 2025-08-22 | 15.430 | 757,000 | -5,200 | 0.12% | 11,680,510 |
| 2025-08-25 | 2025-08-21 | 15.260 | 762,200 | -1,000 | 0.12% | 11,631,172 |
| 2025-08-22 | 2025-08-20 | 15.250 | 763,200 | +10,200 | 0.12% | 11,638,800 |
| 2025-08-21 | 2025-08-19 | 15.510 | 753,000 | +32,200 | 0.12% | 11,679,030 |
| 2025-08-20 | 2025-08-18 | 15.550 | 720,800 | +2,400 | 0.12% | 11,208,440 |
| 2025-08-19 | 2025-08-15 | 16.100 | 718,400 | +44,400 | 0.12% | 11,566,240 |
| 2025-08-18 | 2025-08-14 | 16.260 | 674,000 | -2,000 | 0.11% | 10,959,240 |
| 2025-08-15 | 2025-08-13 | 16.260 | 676,000 | -4,400 | 0.11% | 10,991,760 |
| 2025-08-14 | 2025-08-12 | 15.850 | 680,400 | -289,200 | 0.11% | 10,784,340 |
| 2025-08-13 | 2025-08-11 | 16.170 | 969,600 | +12,400 | 0.16% | 15,678,432 |
| 2025-08-12 | 2025-08-08 | 16.430 | 957,200 | +7,200 | 0.15% | 15,726,796 |
| 2025-08-11 | 2025-08-07 | 16.990 | 950,000 | -19,800 | 0.15% | 16,140,500 |
| 2025-08-08 | 2025-08-06 | 16.640 | 969,800 | +34,800 | 0.16% | 16,137,472 |
| 2025-08-07 | 2025-08-05 | 16.930 | 935,000 | +4,000 | 0.15% | 15,829,550 |
| 2025-08-06 | 2025-08-04 | 16.950 | 931,000 | +59,200 | 0.15% | 15,780,450 |
| 2025-08-05 | 2025-08-01 | 17.060 | 871,800 | +1,400 | 0.14% | 14,872,908 |
| 2025-08-04 | 2025-07-31 | 17.100 | 870,400 | +97,200 | 0.14% | 14,883,840 |
| 2025-08-01 | 2025-07-30 | 17.980 | 773,200 | +160,000 | 0.13% | 13,902,136 |
| 2025-07-31 | 2025-07-29 | 16.860 | 613,200 | +5,600 | 0.10% | 10,338,552 |
| 2025-07-30 | 2025-07-28 | 17.080 | 607,600 | -1,600 | 0.10% | 10,377,808 |
| 2025-07-29 | 2025-07-25 | 16.920 | 609,200 | +17,000 | 0.10% | 10,307,664 |
| 2025-07-28 | 2025-07-24 | 17.080 | 592,200 | -56,400 | 0.10% | 10,114,776 |
| 2025-07-25 | 2025-07-23 | 16.080 | 648,600 | +16,800 | 0.10% | 10,429,488 |
| 2025-07-24 | 2025-07-22 | 16.300 | 631,800 | -21,600 | 0.10% | 10,298,340 |
| 2025-07-23 | 2025-07-21 | 15.760 | 653,400 | -11,000 | 0.11% | 10,297,584 |
| 2025-07-22 | 2025-07-18 | 15.520 | 664,400 | +22,000 | 0.11% | 10,311,488 |
| 2025-07-21 | 2025-07-17 | 15.260 | 642,400 | +16,400 | 0.10% | 9,803,024 |
| 2025-07-18 | 2025-07-16 | 15.060 | 626,000 | +16,400 | 0.10% | 9,427,560 |
| 2025-07-17 | 2025-07-15 | 15.460 | 609,600 | -200 | 0.10% | 9,424,416 |
| 2025-07-16 | 2025-07-14 | 15.500 | 609,800 | +2,200 | 0.10% | 9,451,900 |
| 2025-07-15 | 2025-07-11 | 15.640 | 607,600 | -200 | 0.10% | 9,502,864 |
| 2025-07-14 | 2025-07-10 | 15.540 | 607,800 | +1,400 | 0.10% | 9,445,212 |
| 2025-07-11 | 2025-07-09 | 15.300 | 606,400 | -50,200 | 0.10% | 9,277,920 |
| 2025-07-10 | 2025-07-08 | 15.160 | 656,600 | +10,000 | 0.11% | 9,954,056 |
| 2025-07-09 | 2025-07-07 | 15.000 | 646,600 | +5,400 | 0.10% | 9,699,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 641,200 | -2,000 | 0.10% | 9,823,184 |
| 2025-07-07 | 2025-07-03 | 15.700 | 643,200 | -4,000 | 0.10% | 10,098,240 |
| 2025-07-04 | 2025-07-02 | 15.640 | 647,200 | +10,400 | 0.10% | 10,122,208 |
| 2025-07-03 | 2025-06-30 | 15.260 | 636,800 | +4,000 | 0.10% | 9,717,568 |
| 2025-07-02 | 2025-06-27 | 15.160 | 632,800 | -13,400 | 0.10% | 9,593,248 |
| 2025-06-30 | 2025-06-26 | 15.040 | 646,200 | -16,000 | 0.10% | 9,718,848 |
| 2025-06-27 | 2025-06-25 | 15.260 | 662,200 | -6,000 | 0.11% | 10,105,172 |
| 2025-06-26 | 2025-06-24 | 15.220 | 668,200 | +6,000 | 0.11% | 10,170,004 |
| 2025-06-25 | 2025-06-23 | 15.000 | 662,200 | -9,400 | 0.11% | 9,933,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 671,600 | -200 | 0.11% | 9,751,632 |
| 2025-06-23 | 2025-06-19 | 14.800 | 671,800 | +5,600 | 0.11% | 9,942,640 |
| 2025-06-20 | 2025-06-18 | 14.800 | 666,200 | +11,800 | 0.11% | 9,859,760 |
| 2025-06-19 | 2025-06-17 | 15.160 | 654,400 | -41,800 | 0.11% | 9,920,704 |
| 2025-06-18 | 2025-06-16 | 15.460 | 696,200 | +15,600 | 0.11% | 10,763,252 |
| 2025-06-17 | 2025-06-13 | 15.600 | 680,600 | -13,400 | 0.11% | 10,617,360 |
| 2025-06-16 | 2025-06-12 | 16.580 | 694,000 | +600 | 0.11% | 11,506,520 |
| 2025-06-13 | 2025-06-11 | 16.380 | 693,400 | +600 | 0.11% | 11,357,892 |
| 2025-06-12 | 2025-06-10 | 16.840 | 692,800 | -26,600 | 0.11% | 11,666,752 |
| 2025-06-11 | 2025-06-09 | 16.520 | 719,400 | -5,200 | 0.12% | 11,884,488 |
| 2025-06-10 | 2025-06-06 | 15.900 | 724,600 | +12,400 | 0.12% | 11,521,140 |
| 2025-06-09 | 2025-06-05 | 15.720 | 712,200 | +11,400 | 0.12% | 11,195,784 |
| 2025-06-06 | 2025-06-04 | 15.800 | 700,800 | +28,800 | 0.11% | 11,072,640 |
| 2025-06-05 | 2025-06-03 | 15.980 | 672,000 | +2,600 | 0.11% | 10,738,560 |
| 2025-06-04 | 2025-06-02 | 15.020 | 669,400 | +13,400 | 0.11% | 10,054,388 |
| 2025-06-03 | 2025-05-30 | 15.320 | 656,000 | -2,800 | 0.11% | 10,049,920 |
| 2025-06-02 | 2025-05-29 | 15.240 | 658,800 | -21,000 | 0.11% | 10,040,112 |
| 2025-05-30 | 2025-05-28 | 14.760 | 679,800 | +83,400 | 0.11% | 10,033,848 |
| 2025-05-29 | 2025-05-27 | 15.280 | 596,400 | +38,200 | 0.10% | 9,112,992 |
| 2025-05-28 | 2025-05-26 | 14.920 | 558,200 | -5,600 | 0.09% | 8,328,344 |
| 2025-05-27 | 2025-05-23 | 15.720 | 563,800 | +97,200 | 0.09% | 8,862,936 |
| 2025-05-26 | 2025-05-22 | 15.040 | 466,600 | -600 | 0.08% | 7,017,664 |
| 2025-05-23 | 2025-05-21 | 15.500 | 467,200 | -17,800 | 0.08% | 7,241,600 |
| 2025-05-22 | 2025-05-20 | 15.200 | 485,000 | -2,800 | 0.08% | 7,372,000 |
| 2025-05-21 | 2025-05-19 | 14.900 | 487,800 | +3,600 | 0.08% | 7,268,220 |
| 2025-05-20 | 2025-05-16 | 14.800 | 484,200 | -2,000 | 0.08% | 7,166,160 |
| 2025-05-19 | 2025-05-15 | 14.640 | 486,200 | +7,600 | 0.08% | 7,117,968 |
| 2025-05-16 | 2025-05-14 | 14.860 | 478,600 | -10,600 | 0.08% | 7,111,996 |
| 2025-05-15 | 2025-05-13 | 14.840 | 489,200 | -34,400 | 0.08% | 7,259,728 |
| 2025-05-14 | 2025-05-12 | 15.180 | 523,600 | -1,400 | 0.08% | 7,948,248 |
| 2025-05-13 | 2025-05-09 | 14.460 | 525,000 | -4,400 | 0.08% | 7,591,500 |
| 2025-05-12 | 2025-05-08 | 14.700 | 529,400 | +1,600 | 0.09% | 7,782,180 |
| 2025-05-09 | 2025-05-07 | 14.780 | 527,800 | +10,600 | 0.09% | 7,800,884 |
| 2025-05-08 | 2025-05-06 | 14.720 | 517,200 | -7,800 | 0.08% | 7,613,184 |
| 2025-05-07 | 2025-05-02 | 14.240 | 525,000 | +400 | 0.08% | 7,476,000 |
| 2025-05-06 | 2025-04-30 | 14.040 | 524,600 | -5,000 | 0.08% | 7,365,384 |
| 2025-05-02 | 2025-04-29 | 13.960 | 529,600 | +1,600 | 0.09% | 7,393,216 |
| 2025-04-29 | 2025-04-25 | 14.320 | 528,000 | +11,000 | 0.09% | 7,560,960 |
| 2025-04-25 | 2025-04-23 | 14.540 | 517,000 | +6,000 | 0.08% | 7,517,180 |
| 2025-04-24 | 2025-04-22 | 14.520 | 511,000 | -800 | 0.08% | 7,419,720 |
| 2025-04-23 | 2025-04-17 | 14.260 | 511,800 | -6,000 | 0.08% | 7,298,268 |
| 2025-04-22 | 2025-04-16 | 13.640 | 517,800 | +3,400 | 0.08% | 7,062,792 |
| 2025-04-17 | 2025-04-15 | 13.940 | 514,400 | +800 | 0.08% | 7,170,736 |
| 2025-04-16 | 2025-04-14 | 14.280 | 513,600 | +8,800 | 0.08% | 7,334,208 |
| 2025-04-15 | 2025-04-11 | 14.200 | 504,800 | +10,000 | 0.08% | 7,168,160 |
| 2025-04-14 | 2025-04-10 | 14.300 | 494,800 | -10,600 | 0.08% | 7,075,640 |
| 2025-04-11 | 2025-04-09 | 13.520 | 505,400 | -30,000 | 0.08% | 6,833,008 |
| 2025-04-10 | 2025-04-08 | 12.840 | 535,400 | -14,000 | 0.09% | 6,874,536 |
| 2025-04-09 | 2025-04-07 | 12.480 | 549,400 | +34,400 | 0.09% | 6,856,512 |
| 2025-04-08 | 2025-04-03 | 14.800 | 515,000 | +5,800 | 0.08% | 7,622,000 |
| 2025-04-07 | 2025-04-02 | 15.000 | 509,200 | +7,800 | 0.08% | 7,638,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 501,400 | -92,200 | 0.08% | 7,410,692 |
| 2025-04-02 | 2025-03-31 | 13.440 | 593,600 | +6,000 | 0.10% | 7,977,984 |
| 2025-04-01 | 2025-03-28 | 13.820 | 587,600 | -10,400 | 0.10% | 8,120,632 |
| 2025-03-31 | 2025-03-27 | 14.440 | 598,000 | +9,800 | 0.10% | 8,635,120 |
| 2025-03-28 | 2025-03-26 | 14.060 | 588,200 | +7,000 | 0.09% | 8,270,092 |
| 2025-03-27 | 2025-03-25 | 14.040 | 581,200 | +10,600 | 0.09% | 8,160,048 |
| 2025-03-26 | 2025-03-24 | 14.420 | 570,600 | +4,000 | 0.09% | 8,228,052 |
| 2025-03-25 | 2025-03-21 | 14.400 | 566,600 | +16,000 | 0.09% | 8,159,040 |
| 2025-03-24 | 2025-03-20 | 15.200 | 550,600 | +12,000 | 0.09% | 8,369,120 |
| 2025-03-21 | 2025-03-19 | 15.880 | 538,600 | -600 | 0.09% | 8,552,968 |
| 2025-03-20 | 2025-03-18 | 15.100 | 539,200 | +14,000 | 0.09% | 8,141,920 |
| 2025-03-19 | 2025-03-17 | 14.920 | 525,200 | -8,400 | 0.08% | 7,835,984 |
| 2025-03-18 | 2025-03-14 | 14.340 | 533,600 | +5,000 | 0.09% | 7,651,824 |
| 2025-03-17 | 2025-03-13 | 13.480 | 528,600 | +9,400 | 0.09% | 7,125,528 |
| 2025-03-14 | 2025-03-12 | 13.960 | 519,200 | +10,000 | 0.08% | 7,248,032 |
| 2025-03-13 | 2025-03-11 | 14.360 | 509,200 | +7,800 | 0.08% | 7,312,112 |
| 2025-03-12 | 2025-03-10 | 14.700 | 501,400 | +9,200 | 0.08% | 7,370,580 |
| 2025-03-10 | 2025-03-06 | 15.880 | 492,200 | -3,000 | 0.08% | 7,816,136 |
| 2025-03-07 | 2025-03-05 | 15.080 | 495,200 | -7,400 | 0.08% | 7,467,616 |
| 2025-03-06 | 2025-03-04 | 14.680 | 502,600 | -3,200 | 0.08% | 7,378,168 |
| 2025-03-05 | 2025-03-03 | 14.780 | 505,800 | -6,400 | 0.08% | 7,475,724 |
| 2025-03-04 | 2025-02-28 | 14.760 | 512,200 | -4,800 | 0.08% | 7,560,072 |
| 2025-03-03 | 2025-02-27 | 16.640 | 517,000 | +37,400 | 0.08% | 8,602,880 |
| 2025-02-28 | 2025-02-26 | 16.980 | 479,600 | -15,600 | 0.08% | 8,143,608 |
| 2025-02-27 | 2025-02-25 | 16.900 | 495,200 | -18,400 | 0.08% | 8,368,880 |
| 2025-02-26 | 2025-02-24 | 16.920 | 513,600 | -17,000 | 0.08% | 8,690,112 |
| 2025-02-25 | 2025-02-21 | 17.780 | 530,600 | -600 | 0.09% | 9,434,068 |
| 2025-02-24 | 2025-02-20 | 17.900 | 531,200 | -29,800 | 0.09% | 9,508,480 |
| 2025-02-21 | 2025-02-19 | 15.760 | 561,000 | +33,000 | 0.09% | 8,841,360 |
| 2025-02-20 | 2025-02-18 | 14.600 | 528,000 | +40,200 | 0.08% | 7,708,800 |
| 2025-02-19 | 2025-02-17 | 14.840 | 487,800 | +48,600 | 0.08% | 7,238,952 |
| 2025-02-18 | 2025-02-14 | 15.000 | 439,200 | -20,800 | 0.07% | 6,588,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 460,000 | -4,400 | 0.07% | 6,430,800 |
| 2025-02-14 | 2025-02-12 | 13.960 | 464,400 | +1,400 | 0.07% | 6,483,024 |
| 2025-02-13 | 2025-02-11 | 13.860 | 463,000 | +200 | 0.07% | 6,417,180 |
| 2025-02-12 | 2025-02-10 | 14.460 | 462,800 | -1,200 | 0.07% | 6,692,088 |
| 2025-02-11 | 2025-02-07 | 14.000 | 464,000 | +7,000 | 0.07% | 6,496,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 457,000 | -19,000 | 0.07% | 6,352,300 |
| 2025-02-07 | 2025-02-05 | 13.060 | 476,000 | +4,400 | 0.08% | 6,216,560 |
| 2025-02-06 | 2025-02-04 | 12.900 | 471,600 | +5,200 | 0.08% | 6,083,640 |
| 2025-02-05 | 2025-02-03 | 12.580 | 466,400 | +5,600 | 0.08% | 5,867,312 |
| 2025-02-04 | 2025-01-28 | 12.680 | 460,800 | +5,800 | 0.07% | 5,842,944 |
| 2025-02-03 | 2025-01-24 | 12.700 | 455,000 | +3,400 | 0.07% | 5,778,500 |
| 2025-01-27 | 2025-01-23 | 12.480 | 451,600 | +1,000 | 0.07% | 5,635,968 |
| 2025-01-24 | 2025-01-22 | 12.680 | 450,600 | +11,800 | 0.07% | 5,713,608 |
| 2025-01-23 | 2025-01-21 | 13.160 | 438,800 | +3,800 | 0.07% | 5,774,608 |
| 2025-01-22 | 2025-01-20 | 13.540 | 435,000 | -1,800 | 0.07% | 5,889,900 |
| 2025-01-16 | 2025-01-14 | 13.540 | 436,800 | -3,200 | 0.07% | 5,914,272 |
| 2025-01-15 | 2025-01-13 | 13.080 | 440,000 | -4,800 | 0.07% | 5,755,200 |
| 2025-01-14 | 2025-01-10 | 13.240 | 444,800 | +4,000 | 0.07% | 5,889,152 |
| 2025-01-13 | 2025-01-09 | 13.780 | 440,800 | -200 | 0.07% | 6,074,224 |
| 2025-01-10 | 2025-01-08 | 13.580 | 441,000 | +1,200 | 0.07% | 5,988,780 |
| 2025-01-09 | 2025-01-07 | 14.380 | 439,800 | -25,000 | 0.07% | 6,324,324 |
| 2025-01-08 | 2025-01-06 | 14.140 | 464,800 | +2,600 | 0.07% | 6,572,272 |
| 2025-01-07 | 2025-01-03 | 14.260 | 462,200 | +4,000 | 0.07% | 6,590,972 |
| 2025-01-06 | 2025-01-02 | 13.980 | 458,200 | -5,000 | 0.07% | 6,405,636 |
| 2025-01-03 | 2024-12-31 | 14.260 | 463,200 | +9,400 | 0.07% | 6,605,232 |
| 2025-01-02 | 2024-12-27 | 14.340 | 453,800 | -3,000 | 0.07% | 6,507,492 |
| 2024-12-30 | 2024-12-24 | 14.540 | 456,800 | -2,200 | 0.07% | 6,641,872 |
| 2024-12-27 | 2024-12-20 | 14.500 | 459,000 | +9,600 | 0.07% | 6,655,500 |
| 2024-12-23 | 2024-12-19 | 14.740 | 449,400 | +1,400 | 0.07% | 6,624,156 |
| 2024-12-20 | 2024-12-18 | 15.100 | 448,000 | +1,000 | 0.07% | 6,764,800 |
| 2024-12-19 | 2024-12-17 | 14.980 | 447,000 | +1,000 | 0.07% | 6,696,060 |
| 2024-12-18 | 2024-12-16 | 15.020 | 446,000 | +24,600 | 0.07% | 6,698,920 |
| 2024-12-17 | 2024-12-13 | 15.880 | 421,400 | +12,000 | 0.07% | 6,691,832 |
| 2024-12-16 | 2024-12-12 | 16.740 | 409,400 | +6,800 | 0.07% | 6,853,356 |
| 2024-12-13 | 2024-12-11 | 16.540 | 402,600 | +1,600 | 0.06% | 6,659,004 |
| 2024-12-12 | 2024-12-10 | 16.600 | 401,000 | -12,400 | 0.06% | 6,656,600 |
| 2024-12-11 | 2024-12-09 | 16.600 | 413,400 | +2,600 | 0.07% | 6,862,440 |
| 2024-12-10 | 2024-12-06 | 16.220 | 410,800 | -35,000 | 0.07% | 6,663,176 |
| 2024-12-09 | 2024-12-05 | 15.580 | 445,800 | -3,800 | 0.07% | 6,945,564 |
| 2024-12-06 | 2024-12-04 | 15.540 | 449,600 | -6,000 | 0.07% | 6,986,784 |
| 2024-12-05 | 2024-12-03 | 15.920 | 455,600 | +22,800 | 0.07% | 7,253,152 |
| 2024-12-04 | 2024-12-02 | 16.100 | 432,800 | +2,200 | 0.07% | 6,968,080 |
| 2024-12-03 | 2024-11-29 | 16.040 | 430,600 | +1,000 | 0.07% | 6,906,824 |
| 2024-12-02 | 2024-11-28 | 15.800 | 429,600 | +16,600 | 0.07% | 6,787,680 |
| 2024-11-29 | 2024-11-27 | 16.600 | 413,000 | +3,600 | 0.07% | 6,855,800 |
| 2024-11-28 | 2024-11-26 | 16.360 | 409,400 | -1,000 | 0.07% | 6,697,784 |
| 2024-11-27 | 2024-11-25 | 16.120 | 410,400 | +7,400 | 0.07% | 6,615,648 |
| 2024-11-26 | 2024-11-22 | 16.400 | 403,000 | +30,400 | 0.06% | 6,609,200 |
| 2024-11-25 | 2024-11-21 | 17.820 | 372,600 | -7,600 | 0.06% | 6,639,732 |
| 2024-11-22 | 2024-11-20 | 18.340 | 380,200 | -11,200 | 0.06% | 6,972,868 |
| 2024-11-21 | 2024-11-19 | 17.180 | 391,400 | +3,200 | 0.06% | 6,724,252 |
| 2024-11-20 | 2024-11-18 | 17.120 | 388,200 | +9,400 | 0.06% | 6,645,984 |
| 2024-11-19 | 2024-11-15 | 17.560 | 378,800 | -800 | 0.06% | 6,651,728 |
| 2024-11-18 | 2024-11-14 | 17.340 | 379,600 | +6,200 | 0.06% | 6,582,264 |
| 2024-11-15 | 2024-11-13 | 18.900 | 373,400 | +22,000 | 0.06% | 7,057,260 |
| 2024-11-14 | 2024-11-12 | 19.600 | 351,400 | +28,800 | 0.06% | 6,887,440 |
| 2024-11-13 | 2024-11-11 | 18.120 | 322,600 | +5,000 | 0.05% | 5,845,512 |
| 2024-11-12 | 2024-11-08 | 18.680 | 317,600 | +8,200 | 0.05% | 5,932,768 |
| 2024-11-11 | 2024-11-07 | 19.280 | 309,400 | -21,000 | 0.05% | 5,965,232 |
| 2024-11-08 | 2024-11-06 | 17.700 | 330,400 | +7,200 | 0.05% | 5,848,080 |
| 2024-11-07 | 2024-11-05 | 18.400 | 323,200 | +1,800 | 0.05% | 5,946,880 |
| 2024-11-05 | 2024-11-01 | 17.800 | 321,400 | -200 | 0.05% | 5,720,920 |
| 2024-11-04 | 2024-10-31 | 17.600 | 321,600 | -4,200 | 0.05% | 5,660,160 |
| 2024-11-01 | 2024-10-30 | 18.140 | 325,800 | +10,200 | 0.05% | 5,910,012 |
| 2024-10-31 | 2024-10-29 | 18.280 | 315,600 | -1,400 | 0.05% | 5,769,168 |
| 2024-10-30 | 2024-10-28 | 18.220 | 317,000 | -11,800 | 0.05% | 5,775,740 |
| 2024-10-29 | 2024-10-25 | 17.420 | 328,800 | +3,200 | 0.05% | 5,727,696 |
| 2024-10-28 | 2024-10-24 | 17.140 | 325,600 | +17,600 | 0.05% | 5,580,784 |
| 2024-10-25 | 2024-10-23 | 18.120 | 308,000 | +2,800 | 0.05% | 5,580,960 |
| 2024-10-24 | 2024-10-22 | 18.500 | 305,200 | -9,000 | 0.05% | 5,646,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 314,200 | +3,600 | 0.05% | 5,649,316 |
| 2024-10-22 | 2024-10-18 | 18.840 | 310,600 | -7,800 | 0.05% | 5,851,704 |
| 2024-10-21 | 2024-10-17 | 17.940 | 318,400 | +5,400 | 0.05% | 5,712,096 |
| 2024-10-18 | 2024-10-16 | 18.140 | 313,000 | -3,600 | 0.05% | 5,677,820 |
| 2024-10-17 | 2024-10-15 | 18.400 | 316,600 | +6,000 | 0.05% | 5,825,440 |
| 2024-10-15 | 2024-10-10 | 20.850 | 310,600 | -8,000 | 0.05% | 6,476,010 |
| 2024-10-14 | 2024-10-09 | 19.880 | 318,600 | +9,600 | 0.05% | 6,333,768 |
| 2024-10-10 | 2024-10-08 | 21.500 | 309,000 | -1,400 | 0.05% | 6,643,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 310,400 | -3,400 | 0.05% | 8,132,480 |
| 2024-10-08 | 2024-10-04 | 24.750 | 313,800 | -1,200 | 0.05% | 7,766,550 |
| 2024-10-07 | 2024-10-03 | 23.700 | 315,000 | -25,400 | 0.05% | 7,465,500 |
| 2024-10-04 | 2024-10-02 | 25.950 | 340,400 | +5,800 | 0.05% | 8,833,380 |
| 2024-10-03 | 2024-09-30 | 23.700 | 334,600 | +62,000 | 0.05% | 7,930,020 |
| 2024-10-02 | 2024-09-27 | 20.650 | 272,600 | -16,400 | 0.04% | 5,629,190 |
| 2024-09-30 | 2024-09-26 | 17.720 | 289,000 | +2,400 | 0.05% | 5,121,080 |
| 2024-09-27 | 2024-09-25 | 16.340 | 286,600 | +27,600 | 0.05% | 4,683,044 |
| 2024-09-26 | 2024-09-24 | 15.800 | 259,000 | +400 | 0.04% | 4,092,200 |
| 2024-09-25 | 2024-09-23 | 14.900 | 258,600 | +11,400 | 0.04% | 3,853,140 |
| 2024-09-24 | 2024-09-20 | 15.460 | 247,200 | +7,000 | 0.04% | 3,821,712 |
| 2024-09-23 | 2024-09-19 | 15.200 | 240,200 | +6,800 | 0.04% | 3,651,040 |
| 2024-09-17 | 2024-09-13 | 15.180 | 233,400 | +200 | 0.04% | 3,543,012 |
| 2024-09-16 | 2024-09-12 | 15.080 | 233,200 | +3,800 | 0.04% | 3,516,656 |
| 2024-09-13 | 2024-09-11 | 15.520 | 229,400 | +600 | 0.04% | 3,560,288 |
| 2024-09-12 | 2024-09-10 | 15.280 | 228,800 | +4,600 | 0.04% | 3,496,064 |
| 2024-09-11 | 2024-09-09 | 15.620 | 224,200 | +4,600 | 0.04% | 3,502,004 |
| 2024-09-10 | 2024-09-05 | 16.000 | 219,600 | -2,200 | 0.03% | 3,513,600 |
| 2024-09-09 | 2024-09-04 | 15.920 | 221,800 | +6,800 | 0.04% | 3,531,056 |
| 2024-09-05 | 2024-09-03 | 16.960 | 215,000 | -6,000 | 0.03% | 3,646,400 |
| 2024-09-04 | 2024-09-02 | 16.980 | 221,000 | +10,600 | 0.03% | 3,752,580 |
| 2024-09-03 | 2024-08-30 | 19.580 | 210,400 | +18,400 | 0.03% | 4,119,632 |
| 2024-09-02 | 2024-08-29 | 20.250 | 192,000 | -2,000 | 0.03% | 3,888,000 |
| 2024-08-30 | 2024-08-28 | 20.350 | 194,000 | -600 | 0.03% | 3,947,900 |
| 2024-08-29 | 2024-08-27 | 19.760 | 194,600 | +600 | 0.03% | 3,845,296 |
| 2024-08-28 | 2024-08-26 | 19.100 | 194,000 | +4,200 | 0.03% | 3,705,400 |
| 2024-08-26 | 2024-08-22 | 19.800 | 189,800 | -1,000 | 0.03% | 3,758,040 |
| 2024-08-23 | 2024-08-21 | 19.520 | 190,800 | -600 | 0.03% | 3,724,416 |
| 2024-08-22 | 2024-08-20 | 19.980 | 191,400 | +2,800 | 0.03% | 3,824,172 |
| 2024-08-21 | 2024-08-19 | 19.900 | 188,600 | +2,000 | 0.03% | 3,753,140 |
| 2024-08-20 | 2024-08-16 | 19.980 | 186,600 | +800 | 0.03% | 3,728,268 |
| 2024-08-19 | 2024-08-15 | 19.960 | 185,800 | +200 | 0.03% | 3,708,568 |
| 2024-08-16 | 2024-08-14 | 20.300 | 185,600 | -800 | 0.03% | 3,767,680 |
| 2024-08-13 | 2024-08-09 | 21.950 | 186,400 | -600 | 0.03% | 4,091,480 |
| 2024-08-09 | 2024-08-07 | 21.750 | 187,000 | -2,000 | 0.03% | 4,067,250 |
| 2024-08-08 | 2024-08-06 | 22.350 | 189,000 | -3,000 | 0.03% | 4,224,150 |
| 2024-08-07 | 2024-08-05 | 21.400 | 192,000 | -200 | 0.03% | 4,108,800 |
| 2024-08-06 | 2024-08-02 | 20.500 | 192,200 | +1,400 | 0.03% | 3,940,100 |
| 2024-08-05 | 2024-08-01 | 21.850 | 190,800 | +400 | 0.03% | 4,168,980 |
| 2024-08-02 | 2024-07-31 | 21.050 | 190,400 | +10,000 | 0.03% | 4,007,920 |
| 2024-08-01 | 2024-07-30 | 22.850 | 180,400 | +200 | 0.03% | 4,122,140 |
| 2024-07-31 | 2024-07-29 | 22.800 | 180,200 | +1,200 | 0.03% | 4,108,560 |
| 2024-07-30 | 2024-07-26 | 23.950 | 179,000 | -1,000 | 0.03% | 4,287,050 |
| 2024-07-29 | 2024-07-25 | 23.050 | 180,000 | -400 | 0.03% | 4,149,000 |
| 2024-07-26 | 2024-07-24 | 24.000 | 180,400 | +5,200 | 0.03% | 4,329,600 |
| 2024-07-25 | 2024-07-23 | 25.200 | 175,200 | +3,000 | 0.03% | 4,415,040 |
| 2024-07-23 | 2024-07-19 | 26.150 | 172,200 | +3,400 | 0.03% | 4,503,030 |
| 2024-07-22 | 2024-07-18 | 27.700 | 168,800 | +400 | 0.03% | 4,675,760 |
| 2024-07-19 | 2024-07-17 | 26.550 | 168,400 | -2,800 | 0.03% | 4,471,020 |
| 2024-07-18 | 2024-07-16 | 26.650 | 171,200 | -600 | 0.03% | 4,562,480 |
| 2024-07-17 | 2024-07-15 | 26.450 | 171,800 | -400 | 0.03% | 4,544,110 |
| 2024-07-16 | 2024-07-12 | 27.800 | 172,200 | -3,400 | 0.03% | 4,787,160 |
| 2024-07-15 | 2024-07-11 | 27.250 | 175,600 | -1,000 | 0.03% | 4,785,100 |
| 2024-07-12 | 2024-07-10 | 26.100 | 176,600 | +1,000 | 0.03% | 4,609,260 |
| 2024-07-11 | 2024-07-09 | 26.050 | 175,600 | -200 | 0.03% | 4,574,380 |
| 2024-07-10 | 2024-07-08 | 25.600 | 175,800 | +1,600 | 0.03% | 4,500,480 |
| 2024-07-09 | 2024-07-05 | 27.350 | 174,200 | +1,800 | 0.03% | 4,764,370 |
| 2024-07-05 | 2024-07-03 | 27.700 | 172,400 | +2,600 | 0.03% | 4,775,480 |
| 2024-07-04 | 2024-07-02 | 27.450 | 169,800 | +2,000 | 0.03% | 4,661,010 |
| 2024-06-28 | 2024-06-26 | 29.500 | 167,800 | -4,000 | 0.03% | 4,950,100 |
| 2024-06-26 | 2024-06-24 | 28.800 | 171,800 | +1,400 | 0.03% | 4,947,840 |
| 2024-06-25 | 2024-06-21 | 29.100 | 170,400 | +200 | 0.03% | 4,958,640 |
| 2024-06-24 | 2024-06-20 | 29.950 | 170,200 | +1,000 | 0.03% | 5,097,490 |
| 2024-06-21 | 2024-06-19 | 31.500 | 169,200 | +400 | 0.03% | 5,329,800 |
| 2024-06-20 | 2024-06-18 | 30.700 | 168,800 | +600 | 0.03% | 5,182,160 |
| 2024-06-19 | 2024-06-17 | 31.700 | 168,200 | +1,600 | 0.03% | 5,331,940 |
| 2024-06-18 | 2024-06-14 | 31.500 | 166,600 | +3,000 | 0.03% | 5,247,900 |
| 2024-06-17 | 2024-06-13 | 32.750 | 163,600 | +600 | 0.03% | 5,357,900 |
| 2024-06-13 | 2024-06-11 | 33.350 | 163,000 | +1,000 | 0.03% | 5,436,050 |
| 2024-06-07 | 2024-06-05 | 35.350 | 162,000 | -1,200 | 0.03% | 5,726,700 |
| 2024-06-06 | 2024-06-04 | 34.400 | 163,200 | -2,000 | 0.03% | 5,614,080 |
| 2024-06-05 | 2024-06-03 | 33.050 | 165,200 | +1,400 | 0.03% | 5,459,860 |
| 2024-06-04 | 2024-05-31 | 32.750 | 163,800 | +1,800 | 0.03% | 5,364,450 |
| 2024-05-30 | 2024-05-28 | 34.500 | 162,000 | +200 | 0.03% | 5,589,000 |
| 2024-05-29 | 2024-05-27 | 33.950 | 161,800 | +3,200 | 0.03% | 5,493,110 |
| 2024-05-28 | 2024-05-24 | 33.500 | 158,600 | +4,400 | 0.03% | 5,313,100 |
| 2024-05-27 | 2024-05-23 | 34.600 | 154,200 | +600 | 0.02% | 5,335,320 |
| 2024-05-24 | 2024-05-22 | 35.400 | 153,600 | +7,000 | 0.02% | 5,437,440 |
| 2024-05-23 | 2024-05-21 | 35.700 | 146,600 | -1,400 | 0.02% | 5,233,620 |
| 2024-05-22 | 2024-05-20 | 37.750 | 148,000 | -18,800 | 0.02% | 5,587,000 |
| 2024-05-21 | 2024-05-17 | 37.450 | 166,800 | +20,400 | 0.03% | 6,246,660 |
| 2024-05-20 | 2024-05-16 | 39.050 | 146,400 | -4,600 | 0.02% | 5,716,920 |
| 2024-05-17 | 2024-05-14 | 37.100 | 151,000 | -12,000 | 0.02% | 5,602,100 |
| 2024-05-16 | 2024-05-13 | 36.650 | 163,000 | +16,000 | 0.03% | 5,973,950 |
| 2024-05-14 | 2024-05-10 | 37.100 | 147,000 | -2,400 | 0.02% | 5,453,700 |
| 2024-05-13 | 2024-05-09 | 36.700 | 149,400 | -10,600 | 0.02% | 5,482,980 |
| 2024-05-10 | 2024-05-08 | 34.900 | 160,000 | +12,000 | 0.03% | 5,584,000 |
| 2024-05-09 | 2024-05-07 | 35.850 | 148,000 | -10,200 | 0.02% | 5,305,800 |
| 2024-05-08 | 2024-05-06 | 35.350 | 158,200 | +14,200 | 0.03% | 5,592,370 |
| 2024-05-06 | 2024-05-02 | 37.000 | 144,000 | -10,600 | 0.02% | 5,328,000 |
| 2024-05-03 | 2024-04-30 | 32.450 | 154,600 | +3,000 | 0.02% | 5,016,770 |
| 2024-05-02 | 2024-04-29 | 33.950 | 151,600 | -400 | 0.02% | 5,146,820 |
| 2024-04-30 | 2024-04-26 | 32.400 | 152,000 | -3,400 | 0.02% | 4,924,800 |
| 2024-04-29 | 2024-04-25 | 30.600 | 155,400 | -1,000 | 0.02% | 4,755,240 |
| 2024-04-26 | 2024-04-24 | 31.250 | 156,400 | -1,400 | 0.02% | 4,887,500 |
| 2024-04-24 | 2024-04-22 | 29.250 | 157,800 | -800 | 0.02% | 4,615,650 |
| 2024-04-23 | 2024-04-19 | 28.300 | 158,600 | +400 | 0.03% | 4,488,380 |
| 2024-04-22 | 2024-04-18 | 28.750 | 158,200 | +800 | 0.03% | 4,548,250 |
| 2024-04-19 | 2024-04-17 | 29.000 | 157,400 | +200 | 0.02% | 4,564,600 |
| 2024-04-18 | 2024-04-16 | 29.300 | 157,200 | +1,800 | 0.02% | 4,605,960 |
| 2024-04-17 | 2024-04-15 | 30.900 | 155,400 | +200 | 0.02% | 4,801,860 |
| 2024-04-16 | 2024-04-12 | 30.500 | 155,200 | +200 | 0.02% | 4,733,600 |
| 2024-04-12 | 2024-04-10 | 30.950 | 155,000 | -200 | 0.02% | 4,797,250 |
| 2024-04-11 | 2024-04-09 | 30.900 | 155,200 | -2,400 | 0.02% | 4,795,680 |
| 2024-04-09 | 2024-04-05 | 28.350 | 157,600 | +2,600 | 0.02% | 4,467,960 |
| 2024-04-05 | 2024-04-02 | 30.150 | 155,000 | -8,000 | 0.02% | 4,673,250 |
| 2024-04-03 | 2024-03-28 | 31.900 | 163,000 | -7,800 | 0.03% | 5,199,700 |
| 2024-04-02 | 2024-03-27 | 30.500 | 170,800 | +2,400 | 0.03% | 5,209,400 |
| 2024-03-27 | 2024-03-25 | 26.150 | 168,400 | +2,000 | 0.03% | 4,403,660 |
| 2024-03-26 | 2024-03-22 | 26.450 | 166,400 | +2,200 | 0.03% | 4,401,280 |
| 2024-03-18 | 2024-03-14 | 28.900 | 164,200 | +5,000 | 0.03% | 4,745,380 |
| 2024-03-15 | 2024-03-13 | 30.450 | 159,200 | -3,200 | 0.03% | 4,847,640 |
| 2024-03-14 | 2024-03-12 | 30.250 | 162,400 | -2,600 | 0.03% | 4,912,600 |
| 2024-03-13 | 2024-03-11 | 29.400 | 165,000 | -1,600 | 0.03% | 4,851,000 |
| 2024-03-12 | 2024-03-08 | 28.050 | 166,600 | -1,000 | 0.03% | 4,673,130 |
| 2024-03-11 | 2024-03-07 | 27.050 | 167,600 | +600 | 0.03% | 4,533,580 |
| 2024-03-07 | 2024-03-05 | 28.000 | 167,000 | +1,800 | 0.03% | 4,676,000 |
| 2024-03-06 | 2024-03-04 | 29.650 | 165,200 | +3,200 | 0.03% | 4,898,180 |
| 2024-03-05 | 2024-03-01 | 30.200 | 162,000 | -800 | 0.03% | 4,892,400 |
| 2024-03-04 | 2024-02-29 | 29.450 | 162,800 | +2,800 | 0.03% | 4,794,460 |
| 2024-03-01 | 2024-02-28 | 29.500 | 160,000 | +400 | 0.03% | 4,720,000 |
| 2024-02-29 | 2024-02-27 | 30.600 | 159,600 | -7,200 | 0.03% | 4,883,760 |
| 2024-02-28 | 2024-02-26 | 28.800 | 166,800 | +3,000 | 0.03% | 4,803,840 |
| 2024-02-27 | 2024-02-23 | 28.800 | 163,800 | -200 | 0.03% | 4,717,440 |
| 2024-02-26 | 2024-02-22 | 29.000 | 164,000 | -800 | 0.03% | 4,756,000 |
| 2024-02-22 | 2024-02-20 | 28.350 | 164,800 | +1,000 | 0.03% | 4,672,080 |
| 2024-02-20 | 2024-02-16 | 28.050 | 163,800 | -800 | 0.03% | 4,594,590 |
| 2024-02-16 | 2024-02-14 | 26.350 | 164,600 | +1,000 | 0.03% | 4,337,210 |
| 2024-02-15 | 2024-02-09 | 26.650 | 163,600 | +1,800 | 0.03% | 4,359,940 |
| 2024-02-14 | 2024-02-07 | 27.150 | 161,800 | -3,600 | 0.03% | 4,392,870 |
| 2024-02-08 | 2024-02-06 | 27.050 | 165,400 | +1,600 | 0.03% | 4,474,070 |
| 2024-02-07 | 2024-02-05 | 24.200 | 163,800 | +800 | 0.03% | 3,963,960 |
| 2024-02-06 | 2024-02-02 | 24.200 | 163,000 | +600 | 0.03% | 3,944,600 |
| 2024-02-05 | 2024-02-01 | 25.500 | 162,400 | -600 | 0.03% | 4,141,200 |
| 2024-02-02 | 2024-01-31 | 25.350 | 163,000 | +600 | 0.03% | 4,132,050 |
| 2024-02-01 | 2024-01-30 | 26.800 | 162,400 | +1,600 | 0.03% | 4,352,320 |
| 2024-01-31 | 2024-01-29 | 28.550 | 160,800 | +1,000 | 0.03% | 4,590,840 |
| 2024-01-30 | 2024-01-26 | 28.650 | 159,800 | -1,800 | 0.03% | 4,578,270 |
| 2024-01-26 | 2024-01-24 | 28.500 | 161,600 | -400 | 0.03% | 4,605,600 |
| 2024-01-25 | 2024-01-23 | 27.700 | 162,000 | +400 | 0.03% | 4,487,400 |
| 2024-01-24 | 2024-01-22 | 27.300 | 161,600 | -800 | 0.03% | 4,411,680 |
| 2024-01-23 | 2024-01-19 | 29.300 | 162,400 | -600 | 0.03% | 4,758,320 |
| 2024-01-22 | 2024-01-18 | 29.750 | 163,000 | +1,600 | 0.03% | 4,849,250 |
| 2024-01-19 | 2024-01-17 | 29.650 | 161,400 | -6,400 | 0.03% | 4,785,510 |
| 2024-01-17 | 2024-01-15 | 32.550 | 167,800 | +200 | 0.03% | 5,461,890 |
| 2024-01-16 | 2024-01-12 | 32.200 | 167,600 | -2,000 | 0.03% | 5,396,720 |
| 2024-01-15 | 2024-01-11 | 31.500 | 169,600 | -600 | 0.03% | 5,342,400 |
| 2024-01-12 | 2024-01-10 | 30.800 | 170,200 | +600 | 0.03% | 5,242,160 |
| 2024-01-11 | 2024-01-09 | 31.000 | 169,600 | +1,600 | 0.03% | 5,257,600 |
| 2024-01-10 | 2024-01-08 | 31.100 | 168,000 | +1,600 | 0.03% | 5,224,800 |
| 2024-01-09 | 2024-01-05 | 33.850 | 166,400 | +400 | 0.03% | 5,632,640 |
| 2024-01-05 | 2024-01-03 | 34.250 | 166,000 | +1,600 | 0.03% | 5,685,500 |
| 2024-01-02 | 2023-12-28 | 35.500 | 164,400 | -1,400 | 0.03% | 5,836,200 |
| 2023-12-29 | 2023-12-27 | 34.450 | 165,800 | -400 | 0.03% | 5,711,810 |
| 2023-12-28 | 2023-12-22 | 34.300 | 166,200 | +600 | 0.03% | 5,700,660 |
| 2023-12-27 | 2023-12-21 | 35.450 | 165,600 | -1,400 | 0.03% | 5,870,520 |
| 2023-12-22 | 2023-12-20 | 35.200 | 167,000 | +400 | 0.03% | 5,878,400 |
| 2023-12-21 | 2023-12-19 | 35.850 | 166,600 | +1,800 | 0.03% | 5,972,610 |
| 2023-12-20 | 2023-12-18 | 36.050 | 164,800 | +1,000 | 0.03% | 5,941,040 |
| 2023-12-19 | 2023-12-15 | 37.450 | 163,800 | +3,800 | 0.03% | 6,134,310 |
| 2023-12-18 | 2023-12-14 | 36.800 | 160,000 | -8,400 | 0.03% | 5,888,000 |
| 2023-12-15 | 2023-12-13 | 35.350 | 168,400 | -13,800 | 0.03% | 5,952,940 |
| 2023-12-14 | 2023-12-12 | 33.400 | 182,200 | +32,200 | 0.03% | 6,085,480 |
| 2023-12-11 | 2023-12-07 | 42.800 | 150,000 | +3,800 | 0.02% | 6,420,000 |
| 2023-12-07 | 2023-12-05 | 44.000 | 146,200 | -1,600 | 0.02% | 6,432,800 |
| 2023-12-06 | 2023-12-04 | 46.100 | 147,800 | -400 | 0.02% | 6,813,580 |
| 2023-11-29 | 2023-11-27 | 48.800 | 148,200 | -200 | 0.02% | 7,232,160 |
| 2023-11-28 | 2023-11-24 | 49.600 | 148,400 | -200 | 0.02% | 7,360,640 |
| 2023-11-23 | 2023-11-21 | 49.100 | 148,600 | +200 | 0.02% | 7,296,260 |
| 2023-11-22 | 2023-11-20 | 48.200 | 148,400 | +200 | 0.02% | 7,152,880 |
| 2023-11-21 | 2023-11-17 | 48.750 | 148,200 | +1,000 | 0.02% | 7,224,750 |
| 2023-11-17 | 2023-11-15 | 49.550 | 147,200 | -1,000 | 0.02% | 7,293,760 |
| 2023-11-15 | 2023-11-13 | 47.050 | 148,200 | +1,000 | 0.02% | 6,972,810 |
| 2023-11-07 | 2023-11-03 | 48.900 | 147,200 | -1,600 | 0.02% | 7,198,080 |
| 2023-11-06 | 2023-11-02 | 48.500 | 148,800 | -200 | 0.02% | 7,216,800 |
| 2023-11-03 | 2023-11-01 | 48.000 | 149,000 | -400 | 0.02% | 7,152,000 |
| 2023-11-02 | 2023-10-31 | 47.250 | 149,400 | -1,600 | 0.02% | 7,059,150 |
| 2023-11-01 | 2023-10-30 | 47.900 | 151,000 | -7,000 | 0.02% | 7,232,900 |
| 2023-10-31 | 2023-10-27 | 45.700 | 158,000 | -1,800 | 0.03% | 7,220,600 |
| 2023-10-30 | 2023-10-26 | 42.850 | 159,800 | +2,000 | 0.03% | 6,847,430 |
| 2023-10-26 | 2023-10-24 | 42.850 | 157,800 | -600 | 0.02% | 6,761,730 |
| 2023-10-25 | 2023-10-20 | 43.100 | 158,400 | +800 | 0.03% | 6,827,040 |
| 2023-10-24 | 2023-10-19 | 44.950 | 157,600 | -1,600 | 0.02% | 7,084,120 |
| 2023-10-17 | 2023-10-13 | 45.200 | 159,200 | +200 | 0.03% | 7,195,840 |
| 2023-10-16 | 2023-10-12 | 46.200 | 159,000 | -600 | 0.03% | 7,345,800 |
| 2023-10-13 | 2023-10-11 | 45.650 | 159,600 | -1,200 | 0.03% | 7,285,740 |
| 2023-10-12 | 2023-10-10 | 44.000 | 160,800 | +600 | 0.03% | 7,075,200 |
| 2023-10-11 | 2023-10-09 | 44.550 | 160,200 | -600 | 0.03% | 7,136,910 |
| 2023-10-06 | 2023-10-04 | 41.800 | 160,800 | -400 | 0.03% | 6,721,440 |
| 2023-10-05 | 2023-10-03 | 42.400 | 161,200 | +600 | 0.03% | 6,834,880 |
| 2023-10-03 | 2023-09-28 | 43.250 | 160,600 | +600 | 0.03% | 6,945,950 |
| 2023-09-29 | 2023-09-27 | 43.500 | 160,000 | -400 | 0.03% | 6,960,000 |
| 2023-09-21 | 2023-09-19 | 44.600 | 160,400 | -200 | 0.03% | 7,153,840 |
| 2023-09-20 | 2023-09-18 | 45.650 | 160,600 | -600 | 0.03% | 7,331,390 |
| 2023-09-19 | 2023-09-15 | 45.100 | 161,200 | +200 | 0.03% | 7,270,120 |
| 2023-09-14 | 2023-09-12 | 44.500 | 161,000 | -1,600 | 0.03% | 7,164,500 |
| 2023-09-13 | 2023-09-11 | 44.950 | 162,600 | -1,400 | 0.03% | 7,308,870 |
| 2023-09-12 | 2023-09-07 | 43.200 | 164,000 | -1,600 | 0.03% | 7,084,800 |
| 2023-09-07 | 2023-09-05 | 42.600 | 165,600 | -4,800 | 0.03% | 7,054,560 |
| 2023-09-06 | 2023-09-04 | 40.600 | 170,400 | -4,600 | 0.03% | 6,918,240 |
| 2023-09-05 | 2023-08-31 | 39.650 | 175,000 | +5,400 | 0.03% | 6,938,750 |
| 2023-09-04 | 2023-08-30 | 40.350 | 169,600 | -2,000 | 0.03% | 6,843,360 |
| 2023-08-31 | 2023-08-29 | 41.650 | 171,600 | -3,000 | 0.03% | 7,147,140 |
| 2023-08-30 | 2023-08-28 | 39.700 | 174,600 | -3,000 | 0.03% | 6,931,620 |
| 2023-08-29 | 2023-08-25 | 39.150 | 177,600 | -1,000 | 0.03% | 6,953,040 |
| 2023-08-28 | 2023-08-24 | 39.350 | 178,600 | +2,600 | 0.03% | 7,027,910 |
| 2023-08-25 | 2023-08-23 | 38.300 | 176,000 | +3,400 | 0.03% | 6,740,800 |
| 2023-08-24 | 2023-08-22 | 39.450 | 172,600 | +800 | 0.03% | 6,809,070 |
| 2023-08-21 | 2023-08-17 | 41.000 | 171,800 | -2,200 | 0.03% | 7,043,800 |
| 2023-08-18 | 2023-08-16 | 39.050 | 174,000 | +1,000 | 0.03% | 6,794,700 |
| 2023-08-17 | 2023-08-15 | 41.000 | 173,000 | +1,000 | 0.03% | 7,093,000 |
| 2023-08-16 | 2023-08-14 | 40.300 | 172,000 | +4,800 | 0.03% | 6,931,600 |
| 2023-08-15 | 2023-08-11 | 42.200 | 167,200 | +1,800 | 0.03% | 7,055,840 |
| 2023-08-14 | 2023-08-10 | 43.900 | 165,400 | +2,400 | 0.03% | 7,261,060 |
| 2023-08-10 | 2023-08-08 | 44.000 | 163,000 | -400 | 0.03% | 7,172,000 |
| 2023-08-09 | 2023-08-07 | 45.450 | 163,400 | +4,400 | 0.03% | 7,426,530 |
| 2023-08-08 | 2023-08-04 | 47.600 | 159,000 | +1,600 | 0.03% | 7,568,400 |
| 2023-08-07 | 2023-08-03 | 46.850 | 157,400 | +3,800 | 0.02% | 7,374,190 |
| 2023-08-04 | 2023-08-02 | 47.600 | 153,600 | +2,800 | 0.02% | 7,311,360 |
| 2023-08-02 | 2023-07-31 | 50.350 | 150,800 | -1,000 | 0.02% | 7,592,780 |
| 2023-07-31 | 2023-07-27 | 49.750 | 151,800 | -2,600 | 0.02% | 7,552,050 |
| 2023-07-28 | 2023-07-26 | 48.550 | 154,400 | -600 | 0.02% | 7,496,120 |
| 2023-07-27 | 2023-07-25 | 47.300 | 155,000 | -2,200 | 0.02% | 7,331,500 |
| 2023-07-26 | 2023-07-24 | 45.300 | 157,200 | -1,200 | 0.02% | 7,121,160 |
| 2023-07-25 | 2023-07-21 | 44.800 | 158,400 | -1,000 | 0.03% | 7,096,320 |
| 2023-07-24 | 2023-07-20 | 44.750 | 159,400 | +1,600 | 0.03% | 7,133,150 |
| 2023-07-18 | 2023-07-13 | 45.900 | 157,800 | -4,200 | 0.02% | 7,243,020 |
| 2023-07-14 | 2023-07-12 | 43.850 | 162,000 | -200 | 0.03% | 7,103,700 |
| 2023-07-13 | 2023-07-11 | 44.900 | 162,200 | -400 | 0.03% | 7,282,780 |
| 2023-07-12 | 2023-07-10 | 44.200 | 162,600 | -1,200 | 0.03% | 7,186,920 |
| 2023-07-11 | 2023-07-07 | 43.650 | 163,800 | -1,600 | 0.03% | 7,149,870 |
| 2023-07-10 | 2023-07-06 | 42.450 | 165,400 | +1,600 | 0.03% | 7,021,230 |
| 2023-07-07 | 2023-07-05 | 44.000 | 163,800 | +600 | 0.03% | 7,207,200 |
| 2023-07-06 | 2023-07-04 | 45.250 | 163,200 | -4,600 | 0.03% | 7,384,800 |
| 2023-07-05 | 2023-07-03 | 42.550 | 167,800 | +800 | 0.03% | 7,139,890 |
| 2023-07-04 | 2023-06-30 | 42.400 | 167,000 | +1,000 | 0.03% | 7,080,800 |
| 2023-06-30 | 2023-06-28 | 43.166 | 166,000 | -358 | 0.03% | 7,165,550 |
| 2023-06-29 | 2023-06-27 | 42.815 | 166,358 | +3,586 | 0.03% | 7,122,554 |
| 2023-06-28 | 2023-06-26 | 43.668 | 162,772 | -797 | 0.03% | 7,107,911 |
| 2023-06-27 | 2023-06-23 | 43.317 | 163,569 | +399 | 0.03% | 7,085,244 |
| 2023-06-26 | 2023-06-21 | 44.270 | 163,170 | +1,992 | 0.03% | 7,223,570 |
| 2023-06-23 | 2023-06-20 | 46.127 | 161,178 | +6,973 | 0.03% | 7,434,714 |
| 2023-06-21 | 2023-06-19 | 47.483 | 154,205 | +2,590 | 0.02% | 7,322,049 |
| 2023-06-20 | 2023-06-16 | 49.239 | 151,615 | -2,988 | 0.02% | 7,465,419 |
| 2023-06-19 | 2023-06-15 | 47.884 | 154,603 | -4,981 | 0.02% | 7,403,027 |
| 2023-06-15 | 2023-06-13 | 46.077 | 159,584 | +797 | 0.03% | 7,353,177 |
| 2023-06-14 | 2023-06-12 | 46.278 | 158,787 | +996 | 0.03% | 7,348,334 |
| 2023-06-12 | 2023-06-08 | 46.780 | 157,791 | +199 | 0.03% | 7,381,441 |
| 2023-06-08 | 2023-06-06 | 47.081 | 157,592 | +996 | 0.03% | 7,419,592 |
| 2023-06-06 | 2023-06-02 | 48.988 | 156,596 | -199 | 0.02% | 7,671,380 |
| 2023-06-05 | 2023-06-01 | 45.977 | 156,795 | -996 | 0.02% | 7,208,928 |
| 2023-06-01 | 2023-05-30 | 46.378 | 157,791 | -2,789 | 0.03% | 7,318,081 |
| 2023-05-31 | 2023-05-29 | 46.378 | 160,580 | +398 | 0.03% | 7,447,430 |
| 2023-05-30 | 2023-05-25 | 48.888 | 160,182 | +2,192 | 0.03% | 7,830,972 |
| 2023-05-29 | 2023-05-24 | 50.243 | 157,990 | +597 | 0.03% | 7,937,920 |
| 2023-05-24 | 2023-05-22 | 52.050 | 157,393 | -1,394 | 0.03% | 8,192,325 |
| 2023-05-23 | 2023-05-19 | 51.247 | 158,787 | -399 | 0.03% | 8,137,363 |
| 2023-05-22 | 2023-05-18 | 51.448 | 159,186 | +1,196 | 0.03% | 8,189,771 |
| 2023-05-19 | 2023-05-17 | 52.050 | 157,990 | -399 | 0.03% | 8,223,399 |
| 2023-05-18 | 2023-05-16 | 53.857 | 158,389 | -597 | 0.03% | 8,530,368 |
| 2023-05-16 | 2023-05-12 | 52.201 | 158,986 | +2,390 | 0.03% | 8,299,181 |
| 2023-05-15 | 2023-05-11 | 53.104 | 156,596 | -1,593 | 0.02% | 8,315,902 |
| 2023-05-12 | 2023-05-10 | 53.456 | 158,189 | -3,985 | 0.03% | 8,456,077 |
| 2023-05-11 | 2023-05-09 | 52.552 | 162,174 | +1,594 | 0.03% | 8,522,577 |
| 2023-05-10 | 2023-05-08 | 54.008 | 160,580 | +6,375 | 0.03% | 8,672,549 |
| 2023-05-09 | 2023-05-05 | 56.969 | 154,205 | -797 | 0.02% | 8,784,910 |
| 2023-05-08 | 2023-05-04 | 57.873 | 155,002 | -996 | 0.02% | 8,970,355 |
| 2023-05-04 | 2023-05-02 | 57.571 | 155,998 | +399 | 0.02% | 8,981,016 |
| 2023-05-03 | 2023-04-28 | 57.722 | 155,599 | -997 | 0.02% | 8,981,475 |
| 2023-05-02 | 2023-04-27 | 57.471 | 156,596 | -398 | 0.02% | 8,999,724 |
| 2023-04-28 | 2023-04-26 | 55.865 | 156,994 | -797 | 0.02% | 8,770,437 |
| 2023-04-27 | 2023-04-25 | 54.761 | 157,791 | +2,391 | 0.03% | 8,640,721 |
| 2023-04-26 | 2023-04-24 | 56.166 | 155,400 | +2,191 | 0.02% | 8,728,189 |
| 2023-04-25 | 2023-04-21 | 56.668 | 153,209 | +2,192 | 0.02% | 8,682,029 |
| 2023-04-24 | 2023-04-20 | 56.919 | 151,017 | +2,191 | 0.02% | 8,595,713 |
| 2023-04-21 | 2023-04-19 | 58.475 | 148,826 | +6,974 | 0.02% | 8,702,575 |
| 2023-04-20 | 2023-04-18 | 60.683 | 141,852 | +3,984 | 0.02% | 8,608,050 |
| 2023-04-19 | 2023-04-17 | 60.984 | 137,868 | +4,184 | 0.02% | 8,407,808 |
| 2023-04-18 | 2023-04-14 | 61.436 | 133,684 | -3,586 | 0.02% | 8,213,039 |
| 2023-04-14 | 2023-04-12 | 60.232 | 137,270 | +3,586 | 0.02% | 8,267,989 |
| 2023-04-13 | 2023-04-11 | 61.788 | 133,684 | +1,594 | 0.02% | 8,260,009 |
| 2023-04-12 | 2023-04-06 | 61.235 | 132,090 | -14,146 | 0.02% | 8,088,589 |
| 2023-04-11 | 2023-04-04 | 59.579 | 146,236 | -398 | 0.02% | 8,712,605 |
| 2023-04-06 | 2023-04-03 | 59.077 | 146,634 | -9,165 | 0.02% | 8,662,718 |
| 2023-04-04 | 2023-03-31 | 56.015 | 155,799 | -1,793 | 0.02% | 8,727,139 |
| 2023-04-03 | 2023-03-30 | 55.162 | 157,592 | +14,345 | 0.03% | 8,693,104 |
| 2023-03-31 | 2023-03-29 | 58.977 | 143,247 | +3,387 | 0.02% | 8,448,243 |
| 2023-03-30 | 2023-03-28 | 58.726 | 139,860 | +598 | 0.02% | 8,213,389 |
| 2023-03-29 | 2023-03-27 | 59.479 | 139,262 | -1,594 | 0.02% | 8,283,121 |
| 2023-03-28 | 2023-03-24 | 61.687 | 140,856 | -6,177 | 0.02% | 8,689,009 |
| 2023-03-27 | 2023-03-23 | 59.127 | 147,033 | +1,993 | 0.02% | 8,693,669 |
| 2023-03-24 | 2023-03-22 | 59.228 | 145,040 | -1,793 | 0.02% | 8,590,389 |
| 2023-03-23 | 2023-03-21 | 58.776 | 146,833 | -6,376 | 0.02% | 8,630,254 |
| 2023-03-22 | 2023-03-20 | 56.266 | 153,209 | +3,188 | 0.02% | 8,620,509 |
| 2023-03-21 | 2023-03-17 | 58.876 | 150,021 | -1,395 | 0.02% | 8,832,692 |
| 2023-03-20 | 2023-03-16 | 58.174 | 151,416 | +1,395 | 0.02% | 8,808,424 |
| 2023-03-17 | 2023-03-15 | 59.077 | 150,021 | -1,992 | 0.02% | 8,862,812 |
| 2023-03-16 | 2023-03-14 | 58.324 | 152,013 | -2,192 | 0.02% | 8,866,044 |
| 2023-03-15 | 2023-03-13 | 58.575 | 154,205 | +996 | 0.02% | 9,032,591 |
| 2023-03-14 | 2023-03-10 | 56.869 | 153,209 | +2,192 | 0.02% | 8,712,789 |
| 2023-03-13 | 2023-03-09 | 58.374 | 151,017 | +797 | 0.02% | 8,815,533 |
| 2023-03-10 | 2023-03-08 | 59.830 | 150,220 | +2,391 | 0.02% | 8,987,668 |
| 2023-03-09 | 2023-03-07 | 61.737 | 147,829 | -1,395 | 0.02% | 9,126,574 |
| 2023-03-08 | 2023-03-06 | 62.189 | 149,224 | -12,352 | 0.02% | 9,280,107 |
| 2023-03-07 | 2023-03-03 | 60.232 | 161,576 | +3,984 | 0.03% | 9,731,978 |
| 2023-03-06 | 2023-03-02 | 60.934 | 157,592 | -398 | 0.03% | 9,602,755 |
| 2023-03-03 | 2023-03-01 | 60.784 | 157,990 | -1,793 | 0.03% | 9,603,217 |
| 2023-03-02 | 2023-02-28 | 57.270 | 159,783 | -598 | 0.03% | 9,150,804 |
| 2023-02-28 | 2023-02-24 | 55.865 | 160,381 | +398 | 0.03% | 8,959,651 |
| 2023-02-27 | 2023-02-23 | 54.911 | 159,983 | +797 | 0.03% | 8,784,846 |
| 2023-02-24 | 2023-02-22 | 54.811 | 159,186 | +7,173 | 0.03% | 8,725,102 |
| 2023-02-23 | 2023-02-21 | 55.262 | 152,013 | +996 | 0.02% | 8,400,615 |
| 2023-02-22 | 2023-02-20 | 58.123 | 151,017 | +4,981 | 0.02% | 8,777,633 |
| 2023-02-21 | 2023-02-17 | 59.027 | 146,036 | +2,590 | 0.02% | 8,620,060 |
| 2023-02-20 | 2023-02-16 | 59.479 | 143,446 | -4,981 | 0.02% | 8,531,980 |
| 2023-02-17 | 2023-02-15 | 58.224 | 148,427 | +3,387 | 0.02% | 8,641,993 |
| 2023-02-16 | 2023-02-14 | 59.830 | 145,040 | -4,583 | 0.02% | 8,677,749 |
| 2023-02-15 | 2023-02-13 | 59.529 | 149,623 | +797 | 0.02% | 8,906,889 |
| 2023-02-14 | 2023-02-10 | 58.876 | 148,826 | +1,196 | 0.02% | 8,762,335 |
| 2023-02-13 | 2023-02-09 | 60.683 | 147,630 | -1,993 | 0.02% | 8,958,678 |
| 2023-02-10 | 2023-02-08 | 59.529 | 149,623 | +1,395 | 0.02% | 8,906,889 |
| 2023-02-09 | 2023-02-07 | 60.432 | 148,228 | -996 | 0.02% | 8,957,767 |
| 2023-02-08 | 2023-02-06 | 59.378 | 149,224 | +8,168 | 0.02% | 8,860,667 |
| 2023-02-07 | 2023-02-03 | 63.243 | 141,056 | +598 | 0.02% | 8,920,827 |
| 2023-02-06 | 2023-02-02 | 64.096 | 140,458 | -4,184 | 0.02% | 9,002,858 |
| 2023-02-03 | 2023-02-01 | 64.247 | 144,642 | +399 | 0.02% | 9,292,817 |
| 2023-02-02 | 2023-01-31 | 62.189 | 144,243 | +1,594 | 0.02% | 8,970,343 |
| 2023-02-01 | 2023-01-30 | 64.297 | 142,649 | -7,770 | 0.02% | 9,171,933 |
| 2023-01-31 | 2023-01-27 | 65.753 | 150,419 | -1,794 | 0.02% | 9,890,472 |
| 2023-01-30 | 2023-01-26 | 65.201 | 152,213 | -5,777 | 0.02% | 9,924,392 |
| 2023-01-27 | 2023-01-20 | 63.143 | 157,990 | +4,184 | 0.03% | 9,975,927 |
| 2023-01-26 | 2023-01-19 | 64.699 | 153,806 | +3,187 | 0.02% | 9,951,057 |
| 2023-01-20 | 2023-01-18 | 64.598 | 150,619 | -5,578 | 0.02% | 9,729,742 |
| 2023-01-19 | 2023-01-17 | 61.637 | 156,197 | +4,781 | 0.02% | 9,627,512 |
| 2023-01-18 | 2023-01-16 | 63.394 | 151,416 | +3,786 | 0.02% | 9,598,826 |
| 2023-01-17 | 2023-01-13 | 63.946 | 147,630 | -18,329 | 0.02% | 9,440,328 |
| 2023-01-16 | 2023-01-12 | 59.127 | 165,959 | -4,981 | 0.03% | 9,812,713 |
| 2023-01-13 | 2023-01-11 | 58.525 | 170,940 | -3,188 | 0.03% | 10,004,267 |
| 2023-01-12 | 2023-01-10 | 59.479 | 174,128 | -1,195 | 0.03% | 10,356,905 |
| 2023-01-11 | 2023-01-09 | 59.428 | 175,323 | -2,989 | 0.03% | 10,419,182 |
| 2023-01-10 | 2023-01-06 | 58.977 | 178,312 | -2,789 | 0.03% | 10,516,263 |
| 2023-01-09 | 2023-01-05 | 58.425 | 181,101 | -2,391 | 0.03% | 10,580,760 |
| 2023-01-06 | 2023-01-04 | 56.417 | 183,492 | +11,755 | 0.03% | 10,352,052 |
| 2023-01-05 | 2023-01-03 | 58.876 | 171,737 | +3,188 | 0.03% | 10,111,251 |
| 2023-01-04 | 2022-12-30 | 56.216 | 168,549 | +597 | 0.03% | 9,475,175 |
| 2023-01-03 | 2022-12-29 | 56.166 | 167,952 | -2,191 | 0.03% | 9,433,183 |
| 2022-12-30 | 2022-12-28 | 54.761 | 170,143 | +199 | 0.03% | 9,317,124 |
| 2022-12-28 | 2022-12-22 | 53.757 | 169,944 | -15,939 | 0.03% | 9,135,626 |
| 2022-12-23 | 2022-12-21 | 49.089 | 185,883 | -1,394 | 0.03% | 9,124,762 |
| 2022-12-22 | 2022-12-20 | 48.286 | 187,277 | +6,774 | 0.03% | 9,042,792 |
| 2022-12-21 | 2022-12-19 | 49.741 | 180,503 | -399 | 0.03% | 8,978,444 |
| 2022-12-20 | 2022-12-16 | 51.046 | 180,902 | +797 | 0.03% | 9,234,371 |
| 2022-12-19 | 2022-12-15 | 50.645 | 180,105 | -4,781 | 0.03% | 9,121,367 |
| 2022-12-16 | 2022-12-14 | 51.398 | 184,886 | +398 | 0.03% | 9,502,700 |
| 2022-12-15 | 2022-12-13 | 50.293 | 184,488 | +1,992 | 0.03% | 9,278,523 |
| 2022-12-13 | 2022-12-09 | 49.691 | 182,496 | -1,992 | 0.03% | 9,068,419 |
| 2022-12-12 | 2022-12-08 | 49.239 | 184,488 | -2,988 | 0.03% | 9,084,063 |
| 2022-12-09 | 2022-12-07 | 46.278 | 187,476 | -8,567 | 0.03% | 8,676,001 |
| 2022-12-08 | 2022-12-06 | 46.780 | 196,043 | +7,770 | 0.03% | 9,170,864 |
| 2022-12-06 | 2022-12-02 | 46.780 | 188,273 | +398 | 0.03% | 8,807,385 |
| 2022-12-05 | 2022-12-01 | 47.683 | 187,875 | -2,191 | 0.03% | 8,958,507 |
| 2022-12-02 | 2022-11-30 | 49.039 | 190,066 | -2,590 | 0.03% | 9,320,560 |
| 2022-12-01 | 2022-11-29 | 47.884 | 192,656 | -5,180 | 0.03% | 9,225,160 |
| 2022-11-30 | 2022-11-28 | 43.768 | 197,836 | -2,590 | 0.03% | 8,658,942 |
| 2022-11-29 | 2022-11-25 | 42.513 | 200,426 | +797 | 0.03% | 8,520,802 |
| 2022-11-28 | 2022-11-24 | 43.668 | 199,629 | +1,394 | 0.03% | 8,717,378 |
| 2022-11-25 | 2022-11-23 | 43.768 | 198,235 | +1,793 | 0.03% | 8,676,405 |
| 2022-11-24 | 2022-11-22 | 44.170 | 196,442 | +2,989 | 0.03% | 8,676,809 |
| 2022-11-23 | 2022-11-21 | 46.378 | 193,453 | +398 | 0.03% | 8,972,025 |
| 2022-11-22 | 2022-11-18 | 47.633 | 193,055 | +797 | 0.03% | 9,195,816 |
| 2022-11-21 | 2022-11-17 | 47.784 | 192,258 | +996 | 0.03% | 9,186,803 |
| 2022-11-18 | 2022-11-16 | 47.984 | 191,262 | -996 | 0.03% | 9,177,610 |
| 2022-11-17 | 2022-11-15 | 47.382 | 192,258 | -4,383 | 0.03% | 9,109,603 |
| 2022-11-16 | 2022-11-14 | 46.027 | 196,641 | -199 | 0.03% | 9,050,789 |
| 2022-11-15 | 2022-11-11 | 45.324 | 196,840 | -7,372 | 0.03% | 8,921,628 |
| 2022-11-14 | 2022-11-10 | 41.158 | 204,212 | +598 | 0.03% | 8,405,008 |
| 2022-11-11 | 2022-11-09 | 41.359 | 203,614 | +2,391 | 0.03% | 8,421,275 |
| 2022-11-10 | 2022-11-08 | 42.865 | 201,223 | -2,192 | 0.03% | 8,625,385 |
| 2022-11-09 | 2022-11-07 | 43.969 | 203,415 | -6,575 | 0.03% | 8,943,965 |
| 2022-11-08 | 2022-11-04 | 42.915 | 209,990 | -7,371 | 0.03% | 9,011,721 |
| 2022-11-07 | 2022-11-03 | 40.255 | 217,361 | +1,594 | 0.04% | 8,749,818 |
| 2022-11-04 | 2022-11-02 | 40.656 | 215,767 | -6,176 | 0.04% | 8,772,292 |
| 2022-11-03 | 2022-11-01 | 37.494 | 221,943 | +1,793 | 0.04% | 8,321,566 |
| 2022-11-02 | 2022-10-31 | 34.131 | 220,150 | -399 | 0.04% | 7,513,990 |
| 2022-11-01 | 2022-10-28 | 34.633 | 220,549 | +21,517 | 0.04% | 7,638,309 |
| 2022-10-31 | 2022-10-27 | 37.595 | 199,032 | +6,176 | 0.03% | 7,482,517 |
| 2022-10-28 | 2022-10-26 | 38.749 | 192,856 | -3,785 | 0.03% | 7,472,974 |
| 2022-10-27 | 2022-10-25 | 36.842 | 196,641 | +797 | 0.03% | 7,244,579 |
| 2022-10-26 | 2022-10-24 | 36.239 | 195,844 | -6,973 | 0.03% | 7,097,256 |
| 2022-10-25 | 2022-10-21 | 41.660 | 202,817 | -1,395 | 0.03% | 8,449,392 |
| 2022-10-24 | 2022-10-20 | 41.710 | 204,212 | +2,391 | 0.03% | 8,517,758 |
| 2022-10-21 | 2022-10-19 | 42.262 | 201,821 | +6,176 | 0.03% | 8,529,459 |
| 2022-10-20 | 2022-10-18 | 44.873 | 195,645 | +1,196 | 0.03% | 8,779,086 |
| 2022-10-19 | 2022-10-17 | 45.174 | 194,449 | +1,593 | 0.03% | 8,783,978 |
| 2022-10-18 | 2022-10-14 | 44.873 | 192,856 | -13,547 | 0.03% | 8,653,936 |
| 2022-10-17 | 2022-10-13 | 40.957 | 206,403 | -1,395 | 0.03% | 8,453,746 |
| 2022-10-14 | 2022-10-12 | 39.853 | 207,798 | -598 | 0.03% | 8,281,421 |
| 2022-10-13 | 2022-10-11 | 41.108 | 208,396 | +2,192 | 0.03% | 8,566,754 |
| 2022-10-12 | 2022-10-10 | 43.568 | 206,204 | +5,578 | 0.03% | 8,983,795 |
| 2022-10-11 | 2022-10-07 | 44.270 | 200,626 | -2,988 | 0.03% | 8,881,756 |
| 2022-10-10 | 2022-10-06 | 44.270 | 203,614 | +1,992 | 0.03% | 9,014,035 |
| 2022-10-07 | 2022-10-05 | 46.429 | 201,622 | +2,789 | 0.03% | 9,361,009 |
| 2022-10-06 | 2022-10-03 | 44.069 | 198,833 | +2,590 | 0.03% | 8,762,459 |
| 2022-10-05 | 2022-09-30 | 44.521 | 196,243 | +997 | 0.03% | 8,736,969 |
| 2022-10-03 | 2022-09-29 | 47.131 | 195,246 | +1,195 | 0.03% | 9,202,181 |
| 2022-09-30 | 2022-09-28 | 49.791 | 194,051 | -4,981 | 0.03% | 9,662,079 |
| 2022-09-29 | 2022-09-27 | 48.888 | 199,032 | +2,590 | 0.03% | 9,730,270 |
| 2022-09-28 | 2022-09-26 | 44.923 | 196,442 | -4,184 | 0.03% | 8,824,709 |
| 2022-09-27 | 2022-09-23 | 42.965 | 200,626 | -1,793 | 0.03% | 8,619,935 |
| 2022-09-26 | 2022-09-22 | 43.116 | 202,419 | +5,380 | 0.03% | 8,727,452 |
| 2022-09-23 | 2022-09-21 | 44.722 | 197,039 | -3,387 | 0.03% | 8,811,968 |
| 2022-09-22 | 2022-09-20 | 44.873 | 200,426 | -1,993 | 0.03% | 8,993,621 |
| 2022-09-21 | 2022-09-19 | 42.564 | 202,419 | -199 | 0.03% | 8,615,692 |
| 2022-09-20 | 2022-09-16 | 45.073 | 202,618 | -5,778 | 0.03% | 9,132,662 |
| 2022-09-19 | 2022-09-15 | 46.027 | 208,396 | +996 | 0.03% | 9,591,836 |
| 2022-09-16 | 2022-09-14 | 45.826 | 207,400 | -1,992 | 0.03% | 9,504,353 |
| 2022-09-14 | 2022-09-09 | 46.981 | 209,392 | -1,594 | 0.03% | 9,837,369 |
| 2022-09-13 | 2022-09-08 | 45.073 | 210,986 | -597 | 0.03% | 9,509,835 |
| 2022-09-09 | 2022-09-07 | 44.320 | 211,583 | -1,395 | 0.03% | 9,377,444 |
| 2022-09-06 | 2022-09-02 | 42.363 | 212,978 | -1,395 | 0.03% | 9,022,361 |
| 2022-09-05 | 2022-09-01 | 42.664 | 214,373 | -4,781 | 0.03% | 9,146,017 |
| 2022-09-02 | 2022-08-31 | 42.815 | 219,154 | -4,383 | 0.04% | 9,382,994 |
| 2022-09-01 | 2022-08-30 | 41.811 | 223,537 | +3,387 | 0.04% | 9,346,251 |
| 2022-08-31 | 2022-08-29 | 43.317 | 220,150 | +2,590 | 0.04% | 9,536,137 |
| 2022-08-30 | 2022-08-26 | 45.174 | 217,560 | -4,583 | 0.04% | 9,827,987 |
| 2022-08-29 | 2022-08-25 | 42.764 | 222,143 | -6,973 | 0.04% | 9,499,817 |
| 2022-08-26 | 2022-08-24 | 40.707 | 229,116 | -797 | 0.04% | 9,326,513 |
| 2022-08-25 | 2022-08-23 | 42.413 | 229,913 | -2,590 | 0.04% | 9,751,317 |
| 2022-08-24 | 2022-08-22 | 40.857 | 232,503 | -4,383 | 0.04% | 9,499,396 |
| 2022-08-23 | 2022-08-19 | 41.610 | 236,886 | +2,790 | 0.04% | 9,856,823 |
| 2022-08-22 | 2022-08-18 | 43.668 | 234,096 | +1,793 | 0.04% | 10,222,480 |
| 2022-08-19 | 2022-08-17 | 44.170 | 232,303 | -34,866 | 0.04% | 10,260,783 |
| 2022-08-18 | 2022-08-16 | 44.170 | 267,169 | +2,989 | 0.04% | 11,800,808 |
| 2022-08-17 | 2022-08-15 | 44.722 | 264,180 | -997 | 0.04% | 11,814,644 |
| 2022-08-16 | 2022-08-12 | 44.371 | 265,177 | -3,386 | 0.04% | 11,766,062 |
| 2022-08-15 | 2022-08-11 | 44.521 | 268,563 | +1,195 | 0.04% | 11,956,741 |
| 2022-08-12 | 2022-08-10 | 44.270 | 267,368 | -8,567 | 0.04% | 11,836,438 |
| 2022-08-10 | 2022-08-08 | 45.174 | 275,935 | +4,383 | 0.04% | 12,465,001 |
| 2022-08-09 | 2022-08-05 | 46.930 | 271,552 | -3,985 | 0.04% | 12,744,055 |
| 2022-08-08 | 2022-08-04 | 46.730 | 275,537 | +3,786 | 0.04% | 12,875,753 |
| 2022-08-05 | 2022-08-03 | 46.629 | 271,751 | -17,931 | 0.04% | 12,671,554 |
| 2022-08-04 | 2022-08-02 | 44.722 | 289,682 | -4,582 | 0.05% | 12,955,144 |
| 2022-08-03 | 2022-08-01 | 45.073 | 294,264 | +1,793 | 0.05% | 13,263,449 |
| 2022-08-02 | 2022-07-29 | 45.324 | 292,471 | +12,352 | 0.05% | 13,256,033 |
| 2022-08-01 | 2022-07-28 | 48.185 | 280,119 | +2,989 | 0.05% | 13,497,608 |
| 2022-07-29 | 2022-07-27 | 49.290 | 277,130 | -9,165 | 0.05% | 13,659,602 |
| 2022-07-28 | 2022-07-26 | 48.336 | 286,295 | -398 | 0.05% | 13,838,310 |
| 2022-07-27 | 2022-07-25 | 46.077 | 286,693 | +8,168 | 0.05% | 13,209,999 |
| 2022-07-26 | 2022-07-22 | 48.135 | 278,525 | +6,375 | 0.05% | 13,406,821 |
| 2022-07-25 | 2022-07-21 | 49.189 | 272,150 | +47,417 | 0.04% | 13,386,820 |
| 2022-07-22 | 2022-07-20 | 50.143 | 224,733 | -10,758 | 0.04% | 11,268,740 |
| 2022-07-21 | 2022-07-19 | 49.340 | 235,491 | +10,161 | 0.04% | 11,619,056 |
| 2022-07-20 | 2022-07-18 | 50.795 | 225,330 | -1,395 | 0.04% | 11,445,705 |
| 2022-07-19 | 2022-07-15 | 50.193 | 226,725 | -3,188 | 0.04% | 11,380,004 |
| 2022-07-18 | 2022-07-14 | 51.649 | 229,913 | -8,567 | 0.04% | 11,874,680 |
| 2022-07-15 | 2022-07-13 | 47.884 | 238,480 | +3,387 | 0.04% | 11,419,402 |
| 2022-07-14 | 2022-07-12 | 47.683 | 235,093 | -1,394 | 0.04% | 11,210,018 |
| 2022-07-13 | 2022-07-11 | 48.486 | 236,487 | -3,387 | 0.04% | 11,466,409 |
| 2022-07-12 | 2022-07-08 | 49.641 | 239,874 | +1,195 | 0.04% | 11,907,552 |
| 2022-07-11 | 2022-07-07 | 50.795 | 238,679 | +2,789 | 0.04% | 12,123,771 |
| 2022-07-08 | 2022-07-06 | 52.903 | 235,890 | +5,579 | 0.04% | 12,479,384 |
| 2022-07-07 | 2022-07-05 | 54.108 | 230,311 | +3,387 | 0.04% | 12,461,676 |
| 2022-07-06 | 2022-07-04 | 54.811 | 226,924 | -16,337 | 0.04% | 12,437,872 |
| 2022-07-05 | 2022-06-30 | 52.351 | 243,261 | -11,157 | 0.04% | 12,735,025 |
| 2022-07-04 | 2022-06-29 | 51.649 | 254,418 | +10,958 | 0.04% | 13,140,329 |
| 2022-06-30 | 2022-06-28 | 53.405 | 243,460 | -399 | 0.04% | 13,002,063 |
| 2022-06-29 | 2022-06-27 | 53.255 | 243,859 | +996 | 0.04% | 12,986,652 |
| 2022-06-28 | 2022-06-24 | 51.247 | 242,863 | -24,306 | 0.04% | 12,446,009 |
| 2022-06-27 | 2022-06-23 | 48.988 | 267,169 | +996 | 0.04% | 13,088,169 |
| 2022-06-24 | 2022-06-22 | 48.436 | 266,173 | +2,790 | 0.04% | 12,892,417 |
| 2022-06-23 | 2022-06-21 | 49.340 | 263,383 | -200 | 0.04% | 12,995,239 |
| 2022-06-22 | 2022-06-20 | 48.135 | 263,583 | -16,536 | 0.04% | 12,687,587 |
| 2022-06-21 | 2022-06-17 | 44.571 | 280,119 | -4,582 | 0.05% | 12,485,288 |
| 2022-06-20 | 2022-06-16 | 43.618 | 284,701 | +8,567 | 0.05% | 12,418,004 |
| 2022-06-17 | 2022-06-15 | 45.073 | 276,134 | -2,989 | 0.04% | 12,446,271 |
| 2022-06-16 | 2022-06-14 | 43.568 | 279,123 | -1,992 | 0.05% | 12,160,694 |
| 2022-06-15 | 2022-06-13 | 43.869 | 281,115 | +4,184 | 0.05% | 12,332,141 |
| 2022-06-14 | 2022-06-10 | 45.425 | 276,931 | -399 | 0.05% | 12,579,494 |
| 2022-06-13 | 2022-06-09 | 45.073 | 277,330 | +797 | 0.05% | 12,500,178 |
| 2022-06-10 | 2022-06-08 | 46.077 | 276,533 | -10,360 | 0.05% | 12,741,855 |
| 2022-06-09 | 2022-06-07 | 43.618 | 286,893 | +3,188 | 0.05% | 12,513,614 |
| 2022-06-08 | 2022-06-06 | 44.220 | 283,705 | -2,391 | 0.05% | 12,545,440 |
| 2022-06-07 | 2022-06-02 | 43.066 | 286,096 | +3,387 | 0.05% | 12,320,890 |
| 2022-06-06 | 2022-06-01 | 44.622 | 282,709 | +2,989 | 0.05% | 12,614,917 |
| 2022-06-02 | 2022-05-31 | 43.718 | 279,720 | +2,789 | 0.05% | 12,228,824 |
| 2022-06-01 | 2022-05-30 | 40.807 | 276,931 | -996 | 0.05% | 11,300,695 |
| 2022-05-31 | 2022-05-27 | 39.251 | 277,927 | -4,981 | 0.05% | 10,908,889 |
| 2022-05-30 | 2022-05-26 | 38.749 | 282,908 | +598 | 0.05% | 10,962,397 |
| 2022-05-27 | 2022-05-25 | 37.243 | 282,310 | -598 | 0.05% | 10,514,126 |
| 2022-05-26 | 2022-05-24 | 36.791 | 282,908 | +2,789 | 0.05% | 10,408,598 |
| 2022-05-25 | 2022-05-23 | 38.548 | 280,119 | +3,188 | 0.05% | 10,798,087 |
| 2022-05-24 | 2022-05-20 | 39.050 | 276,931 | -1,594 | 0.05% | 10,814,195 |
| 2022-05-23 | 2022-05-19 | 37.042 | 278,525 | +797 | 0.05% | 10,317,241 |
| 2022-05-20 | 2022-05-18 | 37.795 | 277,728 | -3,985 | 0.05% | 10,496,818 |
| 2022-05-19 | 2022-05-17 | 36.992 | 281,713 | +996 | 0.05% | 10,421,192 |
| 2022-05-18 | 2022-05-16 | 36.942 | 280,717 | -7,172 | 0.05% | 10,370,258 |
| 2022-05-17 | 2022-05-13 | 35.637 | 287,889 | -7,172 | 0.05% | 10,259,506 |
| 2022-05-16 | 2022-05-12 | 34.282 | 295,061 | -5,180 | 0.05% | 10,115,225 |
| 2022-05-13 | 2022-05-11 | 33.981 | 300,241 | -2,590 | 0.05% | 10,202,384 |
| 2022-05-12 | 2022-05-10 | 33.077 | 302,831 | +797 | 0.05% | 10,016,794 |
| 2022-05-11 | 2022-05-06 | 34.031 | 302,034 | +15,141 | 0.05% | 10,278,472 |
| 2022-05-10 | 2022-05-05 | 36.540 | 286,893 | +598 | 0.05% | 10,483,211 |
| 2022-05-06 | 2022-05-04 | 36.290 | 286,295 | +3,586 | 0.05% | 10,389,510 |
| 2022-05-05 | 2022-05-03 | 38.347 | 282,709 | -199 | 0.05% | 10,841,166 |
| 2022-05-04 | 2022-04-29 | 38.849 | 282,908 | -9,563 | 0.05% | 10,990,797 |
| 2022-05-03 | 2022-04-28 | 36.239 | 292,471 | -9,364 | 0.05% | 10,598,954 |
| 2022-04-29 | 2022-04-27 | 36.290 | 301,835 | -8,567 | 0.05% | 10,953,450 |
| 2022-04-28 | 2022-04-26 | 33.880 | 310,402 | -5,180 | 0.05% | 10,516,502 |
| 2022-04-27 | 2022-04-25 | 33.579 | 315,582 | +17,732 | 0.05% | 10,596,962 |
| 2022-04-26 | 2022-04-22 | 36.089 | 297,850 | -2,590 | 0.05% | 10,749,036 |
| 2022-04-25 | 2022-04-21 | 34.884 | 300,440 | +2,191 | 0.05% | 10,480,586 |
| 2022-04-22 | 2022-04-20 | 36.641 | 298,249 | +3,586 | 0.05% | 10,928,105 |
| 2022-04-21 | 2022-04-19 | 35.938 | 294,663 | -398 | 0.05% | 10,589,651 |
| 2022-04-20 | 2022-04-14 | 35.737 | 295,061 | -40,444 | 0.05% | 10,544,714 |
| 2022-04-19 | 2022-04-13 | 31.973 | 335,505 | +3,387 | 0.05% | 10,727,078 |
| 2022-04-14 | 2022-04-12 | 32.826 | 332,118 | -13,349 | 0.05% | 10,902,176 |
| 2022-04-13 | 2022-04-11 | 31.873 | 345,467 | +20,720 | 0.06% | 11,010,912 |
| 2022-04-12 | 2022-04-08 | 34.683 | 324,747 | -4,980 | 0.05% | 11,263,315 |
| 2022-04-08 | 2022-04-06 | 33.981 | 329,727 | -14,345 | 0.05% | 11,204,338 |
| 2022-04-07 | 2022-04-04 | 34.181 | 344,072 | -43,034 | 0.06% | 11,760,870 |
| 2022-04-06 | 2022-04-01 | 30.768 | 387,106 | +10,958 | 0.06% | 11,910,593 |
| 2022-04-04 | 2022-03-31 | 30.668 | 376,148 | +55,785 | 0.06% | 11,535,674 |
| 2022-04-01 | 2022-03-30 | 34.432 | 320,363 | -13,947 | 0.05% | 11,030,863 |
| 2022-03-31 | 2022-03-29 | 30.618 | 334,310 | -6,375 | 0.05% | 10,235,810 |
| 2022-03-30 | 2022-03-28 | 30.417 | 340,685 | +5,379 | 0.06% | 10,362,598 |
| 2022-03-29 | 2022-03-25 | 31.220 | 335,306 | +3,586 | 0.05% | 10,468,265 |
| 2022-03-28 | 2022-03-24 | 33.077 | 331,720 | +2,391 | 0.05% | 10,972,361 |
| 2022-03-25 | 2022-03-23 | 31.772 | 329,329 | -996 | 0.05% | 10,463,493 |
| 2022-03-24 | 2022-03-22 | 30.015 | 330,325 | -6,774 | 0.05% | 9,914,838 |
| 2022-03-23 | 2022-03-21 | 30.066 | 337,099 | +1,793 | 0.05% | 10,135,083 |
| 2022-03-22 | 2022-03-18 | 31.822 | 335,306 | -996 | 0.05% | 10,670,226 |
| 2022-03-21 | 2022-03-17 | 32.274 | 336,302 | -18,927 | 0.05% | 10,853,841 |
| 2022-03-18 | 2022-03-16 | 30.066 | 355,229 | -7,969 | 0.06% | 10,680,172 |
| 2022-03-17 | 2022-03-15 | 20.278 | 363,198 | +28,291 | 0.06% | 7,364,917 |
| 2022-03-16 | 2022-03-14 | 29.012 | 334,907 | +9,563 | 0.05% | 9,716,169 |
| 2022-03-15 | 2022-03-11 | 37.444 | 325,344 | +3,785 | 0.05% | 12,182,170 |
| 2022-03-14 | 2022-03-10 | 38.247 | 321,559 | +1,594 | 0.05% | 12,298,684 |
| 2022-03-11 | 2022-03-09 | 38.598 | 319,965 | +199 | 0.05% | 12,350,139 |
| 2022-03-10 | 2022-03-08 | 38.598 | 319,766 | +1,196 | 0.05% | 12,342,457 |
| 2022-03-09 | 2022-03-07 | 41.309 | 318,570 | -4,782 | 0.05% | 13,159,753 |
| 2022-03-08 | 2022-03-04 | 41.961 | 323,352 | -2,789 | 0.05% | 13,568,281 |
| 2022-03-07 | 2022-03-03 | 44.019 | 326,141 | -3,387 | 0.05% | 14,356,481 |
| 2022-03-04 | 2022-03-02 | 43.919 | 329,528 | +3,188 | 0.05% | 14,472,494 |
| 2022-03-03 | 2022-03-01 | 44.772 | 326,340 | -22,713 | 0.05% | 14,610,941 |
| 2022-03-02 | 2022-02-28 | 42.564 | 349,053 | +26,896 | 0.06% | 14,856,970 |
| 2022-03-01 | 2022-02-25 | 42.664 | 322,157 | -6,176 | 0.05% | 13,744,518 |
| 2022-02-28 | 2022-02-24 | 40.355 | 328,333 | +399 | 0.05% | 13,249,930 |
| 2022-02-25 | 2022-02-23 | 41.259 | 327,934 | -12,950 | 0.05% | 13,530,109 |
| 2022-02-24 | 2022-02-22 | 38.398 | 340,884 | -17,333 | 0.06% | 13,089,139 |
| 2022-02-23 | 2022-02-21 | 39.452 | 358,217 | -1,196 | 0.06% | 14,132,264 |
| 2022-02-22 | 2022-02-18 | 39.853 | 359,413 | -10,360 | 0.06% | 14,323,769 |
| 2022-02-21 | 2022-02-17 | 40.857 | 369,773 | +5,977 | 0.06% | 15,107,848 |
| 2022-02-18 | 2022-02-16 | 41.259 | 363,796 | -23,111 | 0.06% | 15,009,726 |
| 2022-02-17 | 2022-02-15 | 39.853 | 386,907 | -21,915 | 0.06% | 15,419,493 |
| 2022-02-16 | 2022-02-14 | 36.791 | 408,822 | -3,188 | 0.07% | 15,041,157 |
| 2022-02-15 | 2022-02-11 | 36.440 | 412,010 | +5,778 | 0.07% | 15,013,688 |
| 2022-02-14 | 2022-02-10 | 38.096 | 406,232 | -24,904 | 0.07% | 15,476,007 |
| 2022-02-11 | 2022-02-09 | 34.533 | 431,136 | -13,348 | 0.07% | 14,888,322 |
| 2022-02-10 | 2022-02-08 | 33.479 | 444,484 | +7,969 | 0.07% | 14,880,756 |
| 2022-02-09 | 2022-02-07 | 35.888 | 436,515 | +25,103 | 0.07% | 15,665,643 |
| 2022-02-08 | 2022-02-04 | 34.734 | 411,412 | +5,977 | 0.07% | 14,289,797 |
| 2022-02-07 | 2022-01-31 | 35.185 | 405,435 | -5,379 | 0.07% | 14,265,345 |
| 2022-02-04 | 2022-01-27 | 35.587 | 410,814 | -17,931 | 0.07% | 14,619,566 |
| 2022-01-28 | 2022-01-26 | 35.085 | 428,745 | -1,395 | 0.07% | 15,042,474 |
| 2022-01-27 | 2022-01-25 | 36.691 | 430,140 | +2,590 | 0.07% | 15,782,297 |
| 2022-01-26 | 2022-01-24 | 39.050 | 427,550 | +11,157 | 0.07% | 16,695,888 |
| 2022-01-25 | 2022-01-21 | 41.911 | 416,393 | +94,635 | 0.07% | 17,451,506 |
| 2022-01-24 | 2022-01-20 | 46.930 | 321,758 | +6,176 | 0.05% | 15,100,245 |
| 2022-01-21 | 2022-01-19 | 45.676 | 315,582 | +3,188 | 0.05% | 14,414,402 |
| 2022-01-20 | 2022-01-18 | 46.679 | 312,394 | +2,191 | 0.05% | 14,582,388 |
| 2022-01-19 | 2022-01-17 | 46.981 | 310,203 | +7,173 | 0.05% | 14,573,533 |
| 2022-01-17 | 2022-01-13 | 49.340 | 303,030 | +14,145 | 0.05% | 14,951,410 |
| 2022-01-14 | 2022-01-12 | 52.151 | 288,885 | -10,958 | 0.05% | 15,065,500 |
| 2022-01-13 | 2022-01-11 | 47.834 | 299,843 | -5,379 | 0.05% | 14,342,664 |
| 2022-01-12 | 2022-01-10 | 46.328 | 305,222 | -13,747 | 0.05% | 14,140,363 |
| 2022-01-11 | 2022-01-07 | 43.116 | 318,969 | -398 | 0.05% | 13,752,595 |
| 2022-01-10 | 2022-01-06 | 43.216 | 319,367 | -8,169 | 0.05% | 13,801,815 |
| 2022-01-07 | 2022-01-05 | 42.714 | 327,536 | +2,789 | 0.05% | 13,990,448 |
| 2022-01-06 | 2022-01-04 | 45.726 | 324,747 | -996 | 0.05% | 14,849,319 |
| 2022-01-05 | 2022-01-03 | 46.077 | 325,743 | +8,368 | 0.05% | 15,009,312 |
| 2022-01-04 | 2021-12-31 | 48.988 | 317,375 | +4,782 | 0.05% | 15,547,678 |
| 2022-01-03 | 2021-12-29 | 47.232 | 312,593 | +6,176 | 0.05% | 14,764,267 |
| 2021-12-29 | 2021-12-24 | 49.591 | 306,417 | -1,993 | 0.05% | 15,195,424 |
| 2021-12-28 | 2021-12-22 | 48.938 | 308,410 | -5,180 | 0.05% | 15,093,018 |
| 2021-12-23 | 2021-12-21 | 49.189 | 313,590 | +2,989 | 0.05% | 15,425,218 |
| 2021-12-22 | 2021-12-20 | 47.683 | 310,601 | -22,115 | 0.05% | 14,810,491 |
| 2021-12-21 | 2021-12-17 | 51.699 | 332,716 | +11,556 | 0.05% | 17,201,009 |
| 2021-12-20 | 2021-12-16 | 55.714 | 321,160 | -8,567 | 0.05% | 17,893,176 |
| 2021-12-17 | 2021-12-15 | 52.401 | 329,727 | +26,497 | 0.05% | 17,278,181 |
| 2021-12-16 | 2021-12-14 | 57.019 | 303,230 | -5,180 | 0.05% | 17,289,941 |
| 2021-12-15 | 2021-12-13 | 57.120 | 308,410 | +15,939 | 0.05% | 17,616,261 |
| 2021-12-14 | 2021-12-10 | 58.776 | 292,471 | +3,387 | 0.05% | 17,190,271 |
| 2021-12-13 | 2021-12-09 | 60.131 | 289,084 | -20,123 | 0.05% | 17,382,966 |
| 2021-12-10 | 2021-12-08 | 56.567 | 309,207 | -22,513 | 0.05% | 17,491,065 |
| 2021-12-09 | 2021-12-07 | 55.564 | 331,720 | +598 | 0.05% | 18,431,568 |
| 2021-12-08 | 2021-12-06 | 55.062 | 331,122 | +31,279 | 0.05% | 18,232,141 |
| 2021-12-07 | 2021-12-03 | 59.428 | 299,843 | +2,790 | 0.05% | 17,819,218 |
| 2021-12-06 | 2021-12-02 | 61.135 | 297,053 | -4,384 | 0.05% | 18,160,351 |
| 2021-12-03 | 2021-12-01 | 60.332 | 301,437 | +17,334 | 0.05% | 18,186,287 |
| 2021-12-02 | 2021-11-30 | 60.884 | 284,103 | +29,287 | 0.05% | 17,297,353 |
| 2021-12-01 | 2021-11-29 | 66.205 | 254,816 | +3,187 | 0.04% | 16,869,978 |
| 2021-11-30 | 2021-11-26 | 67.158 | 251,629 | +2,192 | 0.04% | 16,898,954 |
| 2021-11-29 | 2021-11-25 | 69.166 | 249,437 | +4,184 | 0.04% | 17,252,543 |
| 2021-11-26 | 2021-11-24 | 67.359 | 245,253 | -4,383 | 0.04% | 16,519,993 |
| 2021-11-25 | 2021-11-23 | 65.502 | 249,636 | +3,187 | 0.04% | 16,351,618 |
| 2021-11-24 | 2021-11-22 | 66.757 | 246,449 | +3,387 | 0.04% | 16,452,114 |
| 2021-11-23 | 2021-11-19 | 70.772 | 243,062 | -1,394 | 0.04% | 17,202,010 |
| 2021-11-22 | 2021-11-18 | 70.421 | 244,456 | +15,739 | 0.04% | 17,214,776 |
| 2021-11-19 | 2021-11-17 | 74.687 | 228,717 | +3,586 | 0.04% | 17,082,223 |
| 2021-11-18 | 2021-11-16 | 75.440 | 225,131 | -20,521 | 0.04% | 16,983,895 |
| 2021-11-17 | 2021-11-15 | 71.475 | 245,652 | -14,344 | 0.04% | 17,557,930 |
| 2021-11-16 | 2021-11-12 | 67.058 | 259,996 | +1,195 | 0.04% | 17,434,767 |
| 2021-11-15 | 2021-11-11 | 66.305 | 258,801 | +3,785 | 0.04% | 17,159,783 |
| 2021-11-12 | 2021-11-10 | 66.757 | 255,016 | -12,751 | 0.04% | 17,024,019 |
| 2021-11-11 | 2021-11-09 | 64.096 | 267,767 | -2,390 | 0.04% | 17,162,912 |
| 2021-11-10 | 2021-11-08 | 62.741 | 270,157 | -8,368 | 0.04% | 16,949,982 |
| 2021-11-09 | 2021-11-05 | 61.135 | 278,525 | +2,590 | 0.05% | 17,027,641 |
| 2021-11-08 | 2021-11-04 | 62.239 | 275,935 | +3,188 | 0.04% | 17,174,001 |
| 2021-11-05 | 2021-11-03 | 61.185 | 272,747 | -5,180 | 0.04% | 16,688,093 |
| 2021-11-04 | 2021-11-02 | 62.440 | 277,927 | +27,095 | 0.05% | 17,353,782 |
| 2021-11-03 | 2021-11-01 | 65.301 | 250,832 | +14,146 | 0.04% | 16,379,599 |
| 2021-11-02 | 2021-10-29 | 68.865 | 236,686 | -14,744 | 0.04% | 16,299,328 |
| 2021-11-01 | 2021-10-28 | 66.957 | 251,430 | +20,521 | 0.04% | 16,835,109 |
| 2021-10-29 | 2021-10-27 | 69.216 | 230,909 | +8,766 | 0.04% | 15,982,626 |
| 2021-10-28 | 2021-10-26 | 70.120 | 222,143 | +6,973 | 0.04% | 15,576,578 |
| 2021-10-27 | 2021-10-25 | 71.826 | 215,170 | -597 | 0.03% | 15,454,835 |
| 2021-10-26 | 2021-10-22 | 71.123 | 215,767 | -1,793 | 0.04% | 15,346,095 |
| 2021-10-25 | 2021-10-21 | 68.815 | 217,560 | +1,992 | 0.04% | 14,971,300 |
| 2021-10-22 | 2021-10-20 | 70.421 | 215,568 | -5,977 | 0.04% | 15,180,462 |
| 2021-10-21 | 2021-10-19 | 70.672 | 221,545 | -3,188 | 0.04% | 15,656,967 |
| 2021-10-20 | 2021-10-18 | 70.170 | 224,733 | +4,981 | 0.04% | 15,769,468 |
| 2021-10-19 | 2021-10-15 | 70.521 | 219,752 | +1,793 | 0.04% | 15,497,162 |
| 2021-10-18 | 2021-10-12 | 68.162 | 217,959 | +598 | 0.04% | 14,856,537 |
| 2021-10-15 | 2021-10-11 | 68.413 | 217,361 | -3,188 | 0.04% | 14,870,326 |
| 2021-10-12 | 2021-10-08 | 65.954 | 220,549 | +1,793 | 0.04% | 14,545,996 |
| 2021-10-11 | 2021-10-07 | 64.799 | 218,756 | -66,144 | 0.04% | 14,175,201 |
| 2021-10-08 | 2021-10-06 | 57.873 | 284,900 | +15,540 | 0.05% | 16,487,878 |
| 2021-10-07 | 2021-10-05 | 57.772 | 269,360 | +7,371 | 0.04% | 15,561,499 |
| 2021-10-06 | 2021-10-04 | 59.378 | 261,989 | -3,586 | 0.04% | 15,556,461 |
| 2021-10-05 | 2021-09-30 | 58.324 | 265,575 | -15,938 | 0.04% | 15,489,462 |
| 2021-10-04 | 2021-09-29 | 55.313 | 281,513 | +4,582 | 0.05% | 15,571,235 |
| 2021-09-30 | 2021-09-28 | 57.622 | 276,931 | +2,789 | 0.04% | 15,957,192 |
| 2021-09-29 | 2021-09-27 | 57.722 | 274,142 | +33,272 | 0.04% | 15,824,006 |
| 2021-09-28 | 2021-09-24 | 54.208 | 240,870 | +6,176 | 0.04% | 13,057,183 |
| 2021-09-27 | 2021-09-23 | 59.127 | 234,694 | -8,169 | 0.04% | 13,876,831 |
| 2021-09-24 | 2021-09-21 | 57.822 | 242,863 | +4,583 | 0.04% | 14,042,902 |
| 2021-09-23 | 2021-09-20 | 58.475 | 238,280 | +7,371 | 0.04% | 13,933,382 |
| 2021-09-21 | 2021-09-17 | 60.131 | 230,909 | -5,777 | 0.04% | 13,884,834 |
| 2021-09-20 | 2021-09-16 | 55.815 | 236,686 | -2,590 | 0.04% | 13,210,534 |
| 2021-09-17 | 2021-09-15 | 58.224 | 239,276 | +16,735 | 0.04% | 13,931,573 |
| 2021-09-16 | 2021-09-14 | 62.239 | 222,541 | -10,161 | 0.04% | 13,850,796 |
| 2021-09-15 | 2021-09-13 | 61.486 | 232,702 | +5,379 | 0.04% | 14,308,010 |
| 2021-09-14 | 2021-09-10 | 63.143 | 227,323 | -7,770 | 0.04% | 14,353,805 |
| 2021-09-13 | 2021-09-09 | 62.691 | 235,093 | +200 | 0.04% | 14,738,224 |
| 2021-09-10 | 2021-09-08 | 62.791 | 234,893 | +9,961 | 0.04% | 14,749,266 |
| 2021-09-09 | 2021-09-07 | 66.205 | 224,932 | +3,786 | 0.04% | 14,891,521 |
| 2021-09-08 | 2021-09-06 | 63.745 | 221,146 | +5,578 | 0.04% | 14,096,972 |
| 2021-09-07 | 2021-09-03 | 60.734 | 215,568 | -12,950 | 0.04% | 13,092,201 |
| 2021-09-06 | 2021-09-02 | 58.073 | 228,518 | +3,586 | 0.04% | 13,270,790 |
| 2021-09-03 | 2021-09-01 | 59.278 | 224,932 | +5,977 | 0.04% | 13,333,500 |
| 2021-09-02 | 2021-08-31 | 60.533 | 218,955 | +6,973 | 0.04% | 13,253,946 |
| 2021-09-01 | 2021-08-30 | 59.981 | 211,982 | +5,379 | 0.03% | 12,714,811 |
| 2021-08-31 | 2021-08-27 | 60.282 | 206,603 | -5,977 | 0.03% | 12,454,395 |
| 2021-08-30 | 2021-08-26 | 59.579 | 212,580 | +4,184 | 0.03% | 12,665,319 |
| 2021-08-27 | 2021-08-25 | 62.591 | 208,396 | +8,169 | 0.03% | 13,043,641 |
| 2021-08-26 | 2021-08-24 | 63.544 | 200,227 | +16,536 | 0.03% | 12,723,288 |
| 2021-08-25 | 2021-08-23 | 65.201 | 183,691 | -2,789 | 0.03% | 11,976,779 |
| 2021-08-24 | 2021-08-20 | 59.930 | 186,480 | -15,540 | 0.03% | 11,175,825 |
| 2021-08-23 | 2021-08-19 | 65.753 | 202,020 | -67,141 | 0.03% | 13,283,382 |
| 2021-08-20 | 2021-08-18 | 71.123 | 269,161 | -1,992 | 0.04% | 19,143,661 |
| 2021-08-19 | 2021-08-17 | 70.019 | 271,153 | -797 | 0.04% | 18,985,920 |
| 2021-08-18 | 2021-08-16 | 71.224 | 271,950 | +4,781 | 0.04% | 19,369,324 |
| 2021-08-17 | 2021-08-13 | 73.282 | 267,169 | -1,793 | 0.04% | 19,578,614 |
| 2021-08-16 | 2021-08-12 | 73.483 | 268,962 | -1,195 | 0.04% | 19,764,008 |
| 2021-08-13 | 2021-08-11 | 77.096 | 270,157 | +2,191 | 0.04% | 20,828,138 |
| 2021-08-12 | 2021-08-10 | 79.807 | 267,966 | -1,594 | 0.04% | 21,385,521 |
| 2021-08-11 | 2021-08-09 | 77.197 | 269,560 | +1,196 | 0.04% | 20,809,172 |
| 2021-08-10 | 2021-08-06 | 77.598 | 268,364 | -3,786 | 0.04% | 20,824,605 |
| 2021-08-09 | 2021-08-05 | 77.096 | 272,150 | +13,548 | 0.04% | 20,981,792 |
| 2021-08-06 | 2021-08-04 | 80.660 | 258,602 | -12,551 | 0.04% | 20,858,870 |
| 2021-08-05 | 2021-08-03 | 78.301 | 271,153 | +10,360 | 0.04% | 21,231,566 |
| 2021-08-04 | 2021-08-02 | 76.695 | 260,793 | +398 | 0.04% | 20,001,488 |
| 2021-08-03 | 2021-07-30 | 77.849 | 260,395 | +4,383 | 0.04% | 20,271,573 |
| 2021-08-02 | 2021-07-29 | 81.212 | 256,012 | +11,556 | 0.04% | 20,791,310 |
| 2021-07-30 | 2021-07-28 | 76.193 | 244,456 | -21,318 | 0.04% | 18,625,824 |
| 2021-07-29 | 2021-07-27 | 66.255 | 265,774 | -11,755 | 0.04% | 17,608,787 |
| 2021-07-28 | 2021-07-26 | 72.479 | 277,529 | +3,387 | 0.05% | 20,114,933 |
| 2021-07-27 | 2021-07-23 | 82.869 | 274,142 | +399 | 0.04% | 22,717,768 |
| 2021-07-26 | 2021-07-22 | 87.788 | 273,743 | +8,168 | 0.04% | 24,031,222 |
| 2021-07-23 | 2021-07-21 | 89.594 | 265,575 | +598 | 0.04% | 23,794,053 |
| 2021-07-22 | 2021-07-20 | 90.347 | 264,977 | +12,352 | 0.04% | 23,939,975 |
| 2021-07-21 | 2021-07-19 | 92.706 | 252,625 | +2,989 | 0.04% | 23,419,965 |
| 2021-07-20 | 2021-07-16 | 93.911 | 249,636 | +6,973 | 0.04% | 23,443,585 |
| 2021-07-19 | 2021-07-15 | 96.421 | 242,663 | +1,593 | 0.04% | 23,397,742 |
| 2021-07-16 | 2021-07-14 | 97.826 | 241,070 | -32,474 | 0.04% | 23,582,944 |
| 2021-07-15 | 2021-07-13 | 92.355 | 273,544 | +20,321 | 0.04% | 25,263,181 |
| 2021-07-14 | 2021-07-12 | 93.459 | 253,223 | -2,789 | 0.04% | 23,666,054 |
| 2021-07-13 | 2021-07-09 | 93.309 | 256,012 | +5,579 | 0.04% | 23,888,162 |
| 2021-07-12 | 2021-07-08 | 94.513 | 250,433 | +398 | 0.04% | 23,669,272 |
| 2021-07-09 | 2021-07-07 | 99.031 | 250,035 | -9,563 | 0.04% | 24,761,155 |
| 2021-07-08 | 2021-07-06 | 91.853 | 259,598 | -5,180 | 0.04% | 23,844,897 |
| 2021-07-07 | 2021-07-05 | 96.371 | 264,778 | -4,582 | 0.04% | 25,516,796 |
| 2021-07-06 | 2021-07-02 | 96.872 | 269,360 | +17,930 | 0.04% | 26,093,566 |
| 2021-07-05 | 2021-06-30 | 102.394 | 251,430 | -796 | 0.04% | 25,744,845 |
| 2021-07-02 | 2021-06-29 | 103.442 | 252,226 | -2,790 | 0.04% | 26,090,759 |
| 2021-06-30 | 2021-06-28 | 103.543 | 255,016 | +4,336 | 0.04% | 26,404,998 |
| 2021-06-29 | 2021-06-25 | 101.834 | 250,680 | +5,173 | 0.04% | 25,527,637 |
| 2021-06-28 | 2021-06-24 | 102.939 | 245,507 | +3,183 | 0.04% | 25,272,332 |
| 2021-06-25 | 2021-06-23 | 108.870 | 242,324 | -5,570 | 0.04% | 26,381,918 |
| 2021-06-24 | 2021-06-22 | 99.220 | 247,894 | -5,571 | 0.04% | 24,596,009 |
| 2021-06-23 | 2021-06-21 | 95.902 | 253,465 | +6,764 | 0.04% | 24,307,923 |
| 2021-06-22 | 2021-06-18 | 95.902 | 246,701 | +1,592 | 0.04% | 23,659,239 |
| 2021-06-21 | 2021-06-17 | 93.289 | 245,109 | -2,188 | 0.04% | 22,865,922 |
| 2021-06-18 | 2021-06-16 | 86.956 | 247,297 | +596 | 0.04% | 21,503,861 |
| 2021-06-17 | 2021-06-15 | 92.032 | 246,701 | -795 | 0.04% | 22,704,437 |
| 2021-06-16 | 2021-06-11 | 92.133 | 247,496 | -8,356 | 0.04% | 22,802,483 |
| 2021-06-15 | 2021-06-10 | 89.770 | 255,852 | +11,340 | 0.04% | 22,967,925 |
| 2021-06-11 | 2021-06-09 | 89.569 | 244,512 | -6,764 | 0.04% | 21,900,769 |
| 2021-06-10 | 2021-06-08 | 85.448 | 251,276 | +17,706 | 0.04% | 21,470,958 |
| 2021-06-09 | 2021-06-07 | 84.995 | 233,570 | -2,586 | 0.04% | 19,852,361 |
| 2021-06-08 | 2021-06-04 | 84.442 | 236,156 | +24,869 | 0.04% | 19,941,589 |
| 2021-06-07 | 2021-06-03 | 87.559 | 211,287 | +3,979 | 0.03% | 18,500,029 |
| 2021-06-04 | 2021-06-02 | 89.469 | 207,308 | -3,581 | 0.03% | 18,547,593 |
| 2021-06-03 | 2021-06-01 | 90.977 | 210,889 | -1,990 | 0.03% | 19,185,980 |
| 2021-06-02 | 2021-05-31 | 90.273 | 212,879 | +8,356 | 0.03% | 19,217,224 |
| 2021-06-01 | 2021-05-28 | 81.728 | 204,523 | -10,942 | 0.03% | 16,715,300 |
| 2021-05-31 | 2021-05-27 | 74.993 | 215,465 | +11,340 | 0.04% | 16,158,351 |
| 2021-05-28 | 2021-05-26 | 77.003 | 204,125 | -2,586 | 0.03% | 15,718,332 |
| 2021-05-27 | 2021-05-25 | 79.567 | 206,711 | -4,775 | 0.03% | 16,447,352 |
| 2021-05-26 | 2021-05-24 | 79.416 | 211,486 | +3,581 | 0.03% | 16,795,394 |
| 2021-05-25 | 2021-05-21 | 77.506 | 207,905 | -8,953 | 0.03% | 16,113,905 |
| 2021-05-21 | 2021-05-18 | 70.620 | 216,858 | -8,157 | 0.04% | 15,314,515 |
| 2021-05-20 | 2021-05-17 | 67.755 | 225,015 | -1,591 | 0.04% | 15,245,892 |
| 2021-05-18 | 2021-05-14 | 67.403 | 226,606 | -7,959 | 0.04% | 15,273,961 |
| 2021-05-17 | 2021-05-13 | 63.231 | 234,565 | -9,549 | 0.04% | 14,831,851 |
| 2021-05-14 | 2021-05-12 | 60.668 | 244,114 | +3,979 | 0.04% | 14,809,877 |
| 2021-05-13 | 2021-05-11 | 61.120 | 240,135 | +3,183 | 0.04% | 14,677,109 |
| 2021-05-12 | 2021-05-10 | 62.126 | 236,952 | -3,780 | 0.04% | 14,720,764 |
| 2021-05-11 | 2021-05-07 | 60.517 | 240,732 | -2,984 | 0.04% | 14,568,398 |
| 2021-05-10 | 2021-05-06 | 62.477 | 243,716 | -11,937 | 0.04% | 15,226,730 |
| 2021-05-07 | 2021-05-05 | 60.768 | 255,653 | +2,984 | 0.04% | 15,535,623 |
| 2021-05-06 | 2021-05-04 | 62.729 | 252,669 | +2,188 | 0.04% | 15,849,590 |
| 2021-05-05 | 2021-05-03 | 62.276 | 250,481 | +597 | 0.04% | 15,599,030 |
| 2021-05-04 | 2021-04-30 | 61.422 | 249,884 | -2,984 | 0.04% | 15,348,331 |
| 2021-05-03 | 2021-04-29 | 62.980 | 252,868 | +6,167 | 0.04% | 15,925,623 |
| 2021-04-30 | 2021-04-28 | 64.186 | 246,701 | +3,582 | 0.04% | 15,834,826 |
| 2021-04-29 | 2021-04-27 | 64.840 | 243,119 | +1,193 | 0.04% | 15,763,770 |
| 2021-04-28 | 2021-04-26 | 64.639 | 241,926 | -5,371 | 0.04% | 15,637,776 |
| 2021-04-27 | 2021-04-23 | 61.422 | 247,297 | +1,591 | 0.04% | 15,189,432 |
| 2021-04-26 | 2021-04-22 | 60.366 | 245,706 | +1,194 | 0.04% | 14,832,360 |
| 2021-04-23 | 2021-04-21 | 59.763 | 244,512 | -1,592 | 0.04% | 14,612,803 |
| 2021-04-22 | 2021-04-20 | 60.115 | 246,104 | -11,937 | 0.04% | 14,794,536 |
| 2021-04-21 | 2021-04-19 | 60.115 | 258,041 | -18,502 | 0.04% | 15,512,128 |
| 2021-04-20 | 2021-04-16 | 56.747 | 276,543 | +13,727 | 0.04% | 15,693,077 |
| 2021-04-19 | 2021-04-15 | 57.602 | 262,816 | +1,990 | 0.04% | 15,138,676 |
| 2021-04-16 | 2021-04-14 | 58.155 | 260,826 | -6,168 | 0.04% | 15,168,259 |
| 2021-04-15 | 2021-04-13 | 54.284 | 266,994 | +1,592 | 0.04% | 14,493,616 |
| 2021-04-14 | 2021-04-12 | 55.290 | 265,402 | +5,372 | 0.04% | 14,673,995 |
| 2021-04-13 | 2021-04-09 | 59.210 | 260,030 | +7,162 | 0.04% | 15,396,437 |
| 2021-04-12 | 2021-04-08 | 61.723 | 252,868 | +1,592 | 0.04% | 15,607,873 |
| 2021-04-09 | 2021-04-07 | 60.316 | 251,276 | +2,785 | 0.04% | 15,155,970 |
| 2021-04-08 | 2021-04-01 | 60.316 | 248,491 | -14,524 | 0.04% | 14,987,990 |
| 2021-04-07 | 2021-03-31 | 56.747 | 263,015 | +3,979 | 0.04% | 14,925,399 |
| 2021-04-01 | 2021-03-30 | 55.491 | 259,036 | +54,712 | 0.04% | 14,374,101 |
| 2021-03-31 | 2021-03-29 | 48.253 | 204,324 | -2,387 | 0.03% | 9,859,210 |
| 2021-03-30 | 2021-03-26 | 48.605 | 206,711 | +597 | 0.03% | 10,047,119 |
| 2021-03-29 | 2021-03-25 | 46.091 | 206,114 | +2,387 | 0.03% | 9,500,103 |
| 2021-03-26 | 2021-03-24 | 46.091 | 203,727 | -7,361 | 0.03% | 9,390,083 |
| 2021-03-24 | 2021-03-22 | 49.861 | 211,088 | -24,670 | 0.03% | 10,525,112 |
| 2021-03-23 | 2021-03-19 | 50.314 | 235,758 | +3,780 | 0.04% | 11,861,838 |
| 2021-03-22 | 2021-03-18 | 52.073 | 231,978 | -21,885 | 0.04% | 12,079,753 |
| 2021-03-19 | 2021-03-17 | 51.771 | 253,863 | +1,393 | 0.04% | 13,142,807 |
| 2021-03-18 | 2021-03-16 | 50.263 | 252,470 | -12,136 | 0.04% | 12,689,990 |
| 2021-03-17 | 2021-03-15 | 46.594 | 264,606 | +14,125 | 0.04% | 12,329,087 |
| 2021-03-16 | 2021-03-12 | 48.755 | 250,481 | +199 | 0.04% | 12,212,315 |
| 2021-03-15 | 2021-03-11 | 51.168 | 250,282 | +2,189 | 0.04% | 12,806,454 |
| 2021-03-12 | 2021-03-10 | 47.348 | 248,093 | +3,979 | 0.04% | 11,746,728 |
| 2021-03-11 | 2021-03-09 | 45.740 | 244,114 | +3,581 | 0.04% | 11,165,690 |
| 2021-03-10 | 2021-03-08 | 47.147 | 240,533 | +17,707 | 0.04% | 11,340,416 |
| 2021-03-09 | 2021-03-05 | 52.978 | 222,826 | -31,037 | 0.04% | 11,804,782 |
| 2021-03-08 | 2021-03-04 | 54.435 | 253,863 | +4,178 | 0.04% | 13,819,087 |
| 2021-03-05 | 2021-03-03 | 60.266 | 249,685 | -4,775 | 0.04% | 15,047,457 |
| 2021-03-04 | 2021-03-02 | 58.909 | 254,460 | +21,288 | 0.04% | 14,989,896 |
| 2021-03-03 | 2021-03-01 | 59.059 | 233,172 | -1,591 | 0.04% | 13,771,009 |
| 2021-03-02 | 2021-02-26 | 56.697 | 234,763 | -6,168 | 0.04% | 13,310,373 |
| 2021-03-01 | 2021-02-25 | 59.361 | 240,931 | +6,168 | 0.04% | 14,301,911 |
| 2021-02-26 | 2021-02-24 | 62.126 | 234,763 | -2,587 | 0.04% | 14,584,771 |
| 2021-02-25 | 2021-02-23 | 65.543 | 237,350 | -995 | 0.04% | 15,556,730 |
| 2021-02-24 | 2021-02-22 | 66.850 | 238,345 | -17,109 | 0.04% | 15,933,426 |
| 2021-02-23 | 2021-02-19 | 69.162 | 255,454 | +7,759 | 0.04% | 17,667,806 |
| 2021-02-22 | 2021-02-18 | 65.644 | 247,695 | -6,964 | 0.04% | 16,259,677 |
| 2021-02-19 | 2021-02-17 | 70.268 | 254,659 | +3,581 | 0.04% | 17,894,423 |
| 2021-02-18 | 2021-02-16 | 70.017 | 251,078 | +23,278 | 0.04% | 17,579,692 |
| 2021-02-17 | 2021-02-11 | 70.570 | 227,800 | -37,204 | 0.04% | 16,075,790 |
| 2021-02-16 | 2021-02-09 | 65.091 | 265,004 | +13,330 | 0.04% | 17,249,388 |
| 2021-02-10 | 2021-02-08 | 65.393 | 251,674 | +398 | 0.04% | 16,457,624 |
| 2021-02-09 | 2021-02-05 | 64.337 | 251,276 | -3,582 | 0.04% | 16,166,368 |
| 2021-02-08 | 2021-02-04 | 63.483 | 254,858 | -10,743 | 0.04% | 16,179,053 |
| 2021-02-05 | 2021-02-03 | 64.337 | 265,601 | +12,733 | 0.04% | 17,087,997 |
| 2021-02-04 | 2021-02-02 | 64.840 | 252,868 | +18,303 | 0.04% | 16,395,893 |
| 2021-02-03 | 2021-02-01 | 63.231 | 234,565 | -1,790 | 0.04% | 14,831,851 |
| 2021-02-02 | 2021-01-29 | 60.266 | 236,355 | -5,770 | 0.04% | 14,244,115 |
| 2021-02-01 | 2021-01-28 | 60.567 | 242,125 | -10,146 | 0.04% | 14,664,868 |
| 2021-01-29 | 2021-01-27 | 64.940 | 252,271 | -18,702 | 0.04% | 16,382,544 |
| 2021-01-28 | 2021-01-26 | 66.951 | 270,973 | +19,299 | 0.04% | 18,141,857 |
| 2021-01-27 | 2021-01-25 | 71.525 | 251,674 | -10,943 | 0.04% | 18,000,922 |
| 2021-01-26 | 2021-01-22 | 69.615 | 262,617 | +2,985 | 0.04% | 18,282,017 |
| 2021-01-25 | 2021-01-21 | 66.046 | 259,632 | -18,901 | 0.04% | 17,147,668 |
| 2021-01-22 | 2021-01-20 | 63.684 | 278,533 | +18,304 | 0.05% | 17,738,004 |
| 2021-01-21 | 2021-01-19 | 61.472 | 260,229 | -31,634 | 0.04% | 15,996,819 |
| 2021-01-20 | 2021-01-18 | 52.978 | 291,863 | +3,382 | 0.05% | 15,462,195 |
| 2021-01-19 | 2021-01-15 | 53.279 | 288,481 | -596 | 0.05% | 15,370,025 |
| 2021-01-18 | 2021-01-14 | 54.687 | 289,077 | -8,555 | 0.05% | 15,808,619 |
| 2021-01-15 | 2021-01-13 | 55.491 | 297,632 | +13,926 | 0.05% | 16,515,822 |
| 2021-01-14 | 2021-01-12 | 56.245 | 283,706 | -11,937 | 0.05% | 15,956,958 |
| 2021-01-13 | 2021-01-11 | 55.239 | 295,643 | -51,926 | 0.05% | 16,331,151 |
| 2021-01-12 | 2021-01-08 | 56.194 | 347,569 | +30,240 | 0.06% | 19,531,443 |
| 2021-01-11 | 2021-01-07 | 53.882 | 317,329 | -55,109 | 0.05% | 17,098,422 |
| 2021-01-08 | 2021-01-06 | 51.972 | 372,438 | +19,895 | 0.06% | 19,356,463 |
| 2021-01-07 | 2021-01-05 | 52.073 | 352,543 | -18,503 | 0.06% | 18,357,914 |
| 2021-01-06 | 2021-01-04 | 52.173 | 371,046 | -21,884 | 0.06% | 19,358,718 |
| 2021-01-05 | 2020-12-31 | 49.057 | 392,930 | +80,774 | 0.06% | 19,275,981 |
| 2021-01-04 | 2020-12-29 | 47.047 | 312,156 | +11,937 | 0.05% | 14,685,848 |
| 2020-12-30 | 2020-12-28 | 47.499 | 300,219 | +12,932 | 0.05% | 14,260,064 |
| 2020-12-29 | 2020-12-24 | 50.163 | 287,287 | -6,366 | 0.05% | 14,411,129 |
| 2020-12-28 | 2020-12-22 | 49.258 | 293,653 | -13,927 | 0.05% | 14,464,786 |
| 2020-12-23 | 2020-12-21 | 49.761 | 307,580 | -37,801 | 0.05% | 15,305,403 |
| 2020-12-22 | 2020-12-18 | 48.856 | 345,381 | -23,675 | 0.06% | 16,873,928 |
| 2020-12-21 | 2020-12-17 | 48.353 | 369,056 | -1,592 | 0.06% | 17,845,094 |
| 2020-12-18 | 2020-12-16 | 46.343 | 370,648 | +54,911 | 0.06% | 17,176,872 |
| 2020-12-17 | 2020-12-15 | 48.102 | 315,737 | +7,361 | 0.05% | 15,187,591 |
| 2020-12-16 | 2020-12-14 | 48.755 | 308,376 | +26,063 | 0.05% | 15,035,012 |
| 2020-12-15 | 2020-12-11 | 49.308 | 282,313 | -199 | 0.05% | 13,920,389 |
| 2020-12-14 | 2020-12-10 | 50.565 | 282,512 | +41,780 | 0.05% | 14,285,201 |
| 2020-12-11 | 2020-12-09 | 51.470 | 240,732 | +9,749 | 0.04% | 12,390,398 |
| 2020-12-10 | 2020-12-08 | 53.782 | 230,983 | +1,392 | 0.04% | 12,422,680 |
| 2020-12-09 | 2020-12-07 | 54.485 | 229,591 | +3,581 | 0.04% | 12,509,376 |
| 2020-12-08 | 2020-12-04 | 54.435 | 226,010 | -3,979 | 0.04% | 12,302,903 |
| 2020-12-07 | 2020-12-03 | 54.083 | 229,989 | -27,654 | 0.04% | 12,438,581 |
| 2020-12-04 | 2020-12-02 | 49.761 | 257,643 | +6,367 | 0.04% | 12,820,502 |
| 2020-12-03 | 2020-12-01 | 50.515 | 251,276 | -597 | 0.04% | 12,693,125 |
| 2020-12-02 | 2020-11-30 | 49.308 | 251,873 | +5,968 | 0.04% | 12,419,443 |
| 2020-12-01 | 2020-11-27 | 50.615 | 245,905 | -796 | 0.04% | 12,446,531 |
| 2020-11-30 | 2020-11-26 | 49.811 | 246,701 | -9,947 | 0.04% | 12,288,420 |
| 2020-11-27 | 2020-11-25 | 48.906 | 256,648 | +3,979 | 0.04% | 12,551,690 |
| 2020-11-26 | 2020-11-24 | 50.917 | 252,669 | +38,796 | 0.04% | 12,865,092 |
| 2020-11-25 | 2020-11-23 | 53.681 | 213,873 | +12,533 | 0.03% | 11,480,973 |
| 2020-11-24 | 2020-11-20 | 56.295 | 201,340 | +2,786 | 0.03% | 11,334,427 |
| 2020-11-23 | 2020-11-19 | 55.089 | 198,554 | +796 | 0.03% | 10,938,070 |
| 2020-11-20 | 2020-11-18 | 54.787 | 197,758 | -4,576 | 0.03% | 10,834,579 |
| 2020-11-19 | 2020-11-17 | 51.771 | 202,334 | +1,193 | 0.03% | 10,475,086 |
| 2020-11-18 | 2020-11-16 | 53.480 | 201,141 | +398 | 0.03% | 10,757,063 |
| 2020-11-17 | 2020-11-13 | 54.033 | 200,743 | -1,989 | 0.03% | 10,846,768 |
| 2020-11-16 | 2020-11-12 | 51.369 | 202,732 | -6,367 | 0.03% | 10,414,171 |
| 2020-11-13 | 2020-11-11 | 48.152 | 209,099 | +11,739 | 0.03% | 10,068,597 |
| 2020-11-12 | 2020-11-10 | 51.218 | 197,360 | +5,769 | 0.03% | 10,108,456 |
| 2020-11-11 | 2020-11-09 | 53.530 | 191,591 | +7,162 | 0.03% | 10,255,957 |
| 2020-11-10 | 2020-11-06 | 55.893 | 184,429 | -9,748 | 0.03% | 10,308,263 |
| 2020-11-09 | 2020-11-05 | 57.803 | 194,177 | +199 | 0.03% | 11,223,986 |
| 2020-11-06 | 2020-11-04 | 55.340 | 193,978 | -37,602 | 0.03% | 10,734,734 |
| 2020-11-05 | 2020-11-03 | 49.811 | 231,580 | -9,749 | 0.04% | 11,535,228 |
| 2020-11-04 | 2020-11-02 | 49.962 | 241,329 | -12,136 | 0.04% | 12,057,226 |
| 2020-11-03 | 2020-10-30 | 48.253 | 253,465 | -19,497 | 0.04% | 12,230,402 |
| 2020-11-02 | 2020-10-29 | 47.851 | 272,962 | -14,126 | 0.04% | 13,061,427 |
| 2020-10-30 | 2020-10-28 | 46.041 | 287,088 | +1,791 | 0.05% | 13,217,886 |
| 2020-10-29 | 2020-10-27 | 47.047 | 285,297 | -12,733 | 0.05% | 13,422,226 |
| 2020-10-28 | 2020-10-23 | 46.946 | 298,030 | +7,361 | 0.05% | 13,991,309 |
| 2020-10-27 | 2020-10-22 | 47.599 | 290,669 | -9,152 | 0.05% | 13,835,670 |
| 2020-10-23 | 2020-10-21 | 47.248 | 299,821 | +5,969 | 0.05% | 14,165,809 |
| 2020-10-22 | 2020-10-20 | 46.946 | 293,852 | +199 | 0.05% | 13,795,169 |
| 2020-10-21 | 2020-10-19 | 46.242 | 293,653 | +4,576 | 0.05% | 13,579,187 |
| 2020-10-20 | 2020-10-16 | 49.660 | 289,077 | +1,193 | 0.05% | 14,355,621 |
| 2020-10-19 | 2020-10-15 | 50.263 | 287,884 | -18,303 | 0.05% | 14,470,016 |
| 2020-10-16 | 2020-10-14 | 51.168 | 306,187 | -18,901 | 0.05% | 15,667,006 |
| 2020-10-15 | 2020-10-12 | 52.425 | 325,088 | +4,178 | 0.05% | 17,042,635 |
| 2020-10-14 | 2020-10-09 | 50.867 | 320,910 | -15,319 | 0.05% | 16,323,574 |
| 2020-10-12 | 2020-10-08 | 48.203 | 336,229 | +5,372 | 0.05% | 16,207,098 |
| 2020-10-09 | 2020-10-07 | 47.097 | 330,857 | -12,136 | 0.05% | 15,582,294 |
| 2020-10-08 | 2020-10-06 | 47.800 | 342,993 | -22,283 | 0.06% | 16,395,220 |
| 2020-10-07 | 2020-10-05 | 45.036 | 365,276 | +3,183 | 0.06% | 16,450,558 |
| 2020-10-06 | 2020-09-30 | 46.695 | 362,093 | -14,523 | 0.06% | 16,907,809 |
| 2020-10-05 | 2020-09-29 | 45.840 | 376,616 | +30,041 | 0.06% | 17,264,146 |
| 2020-09-30 | 2020-09-28 | 48.957 | 346,575 | +796 | 0.06% | 16,967,102 |
| 2020-09-29 | 2020-09-25 | 49.560 | 345,779 | -34,816 | 0.06% | 17,136,693 |
| 2020-09-28 | 2020-09-24 | 50.364 | 380,595 | +4,973 | 0.06% | 19,168,242 |
| 2020-09-25 | 2020-09-23 | 52.475 | 375,622 | -7,958 | 0.06% | 19,710,744 |
| 2020-09-24 | 2020-09-22 | 50.917 | 383,580 | +47,550 | 0.06% | 19,530,659 |
| 2020-09-23 | 2020-09-21 | 53.983 | 336,030 | -59,686 | 0.05% | 18,139,855 |
| 2020-09-22 | 2020-09-18 | 54.385 | 395,716 | +14,126 | 0.06% | 21,520,996 |
| 2020-09-21 | 2020-09-17 | 55.340 | 381,590 | -23,079 | 0.06% | 21,117,174 |
| 2020-09-18 | 2020-09-16 | 54.184 | 404,669 | +41,780 | 0.07% | 21,926,544 |
| 2020-09-17 | 2020-09-15 | 55.642 | 362,889 | -8,157 | 0.06% | 20,191,701 |
| 2020-09-16 | 2020-09-14 | 56.395 | 371,046 | -8,555 | 0.06% | 20,925,320 |
| 2020-09-15 | 2020-09-11 | 53.732 | 379,601 | -13,329 | 0.06% | 20,396,542 |
| 2020-09-14 | 2020-09-10 | 50.263 | 392,930 | -26,461 | 0.06% | 19,749,981 |
| 2020-09-11 | 2020-09-09 | 48.002 | 419,391 | -13,927 | 0.07% | 20,131,399 |
| 2020-09-10 | 2020-09-08 | 48.152 | 433,318 | +34,618 | 0.07% | 20,865,256 |
| 2020-09-09 | 2020-09-07 | 50.565 | 398,700 | -111,811 | 0.06% | 20,160,240 |
| 2020-09-08 | 2020-09-04 | 46.845 | 510,511 | +26,858 | 0.08% | 23,915,117 |
| 2020-09-07 | 2020-09-03 | 45.388 | 483,653 | +45,163 | 0.08% | 21,951,951 |
| 2020-09-04 | 2020-09-02 | 44.835 | 438,490 | +27,256 | 0.07% | 19,659,662 |
| 2020-09-03 | 2020-09-01 | 44.986 | 411,234 | -20,094 | 0.07% | 18,499,651 |
| 2020-09-02 | 2020-08-31 | 41.015 | 431,328 | -23,278 | 0.07% | 17,690,874 |
| 2020-09-01 | 2020-08-28 | 39.155 | 454,606 | -2,785 | 0.07% | 17,800,168 |
| 2020-08-31 | 2020-08-27 | 39.055 | 457,391 | +8,754 | 0.07% | 17,863,235 |
| 2020-08-28 | 2020-08-26 | 40.713 | 448,637 | -57,497 | 0.07% | 18,265,501 |
| 2020-08-27 | 2020-08-25 | 40.010 | 506,134 | -67,445 | 0.08% | 20,250,235 |
| 2020-08-26 | 2020-08-24 | 39.608 | 573,579 | +20,293 | 0.09% | 22,718,045 |
| 2020-08-25 | 2020-08-21 | 43.025 | 553,286 | -33,822 | 0.09% | 23,805,370 |
| 2020-08-24 | 2020-08-20 | 42.975 | 587,108 | +48,744 | 0.10% | 25,231,066 |
| 2020-08-21 | 2020-08-19 | 42.473 | 538,364 | +69,036 | 0.09% | 22,865,685 |
| 2020-08-20 | 2020-08-18 | 44.131 | 469,328 | -53,319 | 0.08% | 20,712,021 |
| 2020-08-19 | 2020-08-17 | 39.406 | 522,647 | -6,367 | 0.09% | 20,595,674 |
| 2020-08-18 | 2020-08-14 | 38.954 | 529,014 | +21,089 | 0.09% | 20,607,265 |
| 2020-08-17 | 2020-08-13 | 38.451 | 507,925 | -40,188 | 0.08% | 19,530,462 |
| 2020-08-14 | 2020-08-12 | 37.195 | 548,113 | +25,466 | 0.09% | 20,386,999 |
| 2020-08-13 | 2020-08-11 | 40.060 | 522,647 | -63,267 | 0.09% | 20,937,184 |
| 2020-08-12 | 2020-08-10 | 34.883 | 585,914 | -24,869 | 0.10% | 20,438,303 |
| 2020-08-11 | 2020-08-07 | 36.089 | 610,783 | -28,450 | 0.10% | 22,042,603 |
| 2020-08-10 | 2020-08-06 | 36.793 | 639,233 | +13,728 | 0.10% | 23,519,157 |
| 2020-08-07 | 2020-08-05 | 36.592 | 625,505 | +5,968 | 0.10% | 22,888,306 |
| 2020-08-06 | 2020-08-04 | 35.184 | 619,537 | +42,576 | 0.10% | 21,798,006 |
| 2020-08-05 | 2020-08-03 | 34.983 | 576,961 | -225,214 | 0.09% | 20,183,998 |
| 2020-08-04 | 2020-07-31 | 32.068 | 802,175 | -10,942 | 0.13% | 25,724,165 |
| 2020-08-03 | 2020-07-30 | 31.515 | 813,117 | -6,765 | 0.13% | 25,625,484 |
| 2020-07-31 | 2020-07-29 | 31.766 | 819,882 | -19,099 | 0.13% | 26,044,734 |
| 2020-07-30 | 2020-07-28 | 30.862 | 838,981 | -16,911 | 0.14% | 25,892,381 |
| 2020-07-29 | 2020-07-27 | 29.153 | 855,892 | -26,858 | 0.14% | 24,951,603 |
| 2020-07-28 | 2020-07-24 | 29.856 | 882,750 | +16,115 | 0.14% | 26,355,767 |
| 2020-07-27 | 2020-07-23 | 31.917 | 866,635 | +11,738 | 0.14% | 27,660,590 |
| 2020-07-24 | 2020-07-22 | 29.907 | 854,897 | -70,429 | 0.14% | 25,567,146 |
| 2020-07-23 | 2020-07-21 | 29.655 | 925,326 | -2,189 | 0.15% | 27,440,895 |
| 2020-07-22 | 2020-07-20 | 29.153 | 927,515 | +101,267 | 0.15% | 27,039,610 |
| 2020-07-21 | 2020-07-17 | 29.957 | 826,248 | -36,806 | 0.14% | 24,751,879 |
| 2020-07-20 | 2020-07-16 | 29.304 | 863,054 | -174,481 | 0.14% | 25,290,535 |
| 2020-07-17 | 2020-07-15 | 31.163 | 1,037,535 | -79,581 | 0.17% | 32,332,995 |
| 2020-07-16 | 2020-07-14 | 31.867 | 1,117,116 | -23,476 | 0.19% | 35,599,100 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,140,592 | -159,162 | 0.19% | 36,519,199 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,299,754 | -46,157 | 0.22% | 41,353,889 |
| 2020-07-13 | 2020-07-09 | 32.922 | 1,345,911 | -15,518 | 0.23% | 44,310,753 |
| 2020-07-10 | 2020-07-08 | 31.867 | 1,361,429 | -56,304 | 0.23% | 43,384,615 |
| 2020-07-09 | 2020-07-07 | 30.912 | 1,417,733 | +15,718 | 0.24% | 43,824,912 |
| 2020-07-08 | 2020-07-06 | 31.666 | 1,402,015 | +50,334 | 0.23% | 44,396,087 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,351,681 | -124,544 | 0.23% | 39,133,454 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,476,225 | -245,506 | 0.25% | 41,106,813 |
| 2020-07-03 | 2020-06-30 | 26.841 | 1,721,731 | -335,832 | 0.29% | 46,212,349 |
| 2020-07-02 | 2020-06-29 | 26.137 | 2,057,563 | 0.34% | 53,778,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy