History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 4,800 | +0 | 0.00% | 66,288 |
| 2025-10-13 | 2025-10-09 | 14.070 | 4,800 | +0 | 0.00% | 67,536 |
| 2025-10-10 | 2025-10-08 | 14.510 | 4,800 | +0 | 0.00% | 69,648 |
| 2025-10-09 | 2025-10-06 | 14.520 | 4,800 | +0 | 0.00% | 69,696 |
| 2025-10-08 | 2025-10-03 | 14.530 | 4,800 | +0 | 0.00% | 69,744 |
| 2025-10-06 | 2025-10-02 | 14.490 | 4,800 | +0 | 0.00% | 69,552 |
| 2025-10-03 | 2025-09-30 | 14.310 | 4,800 | +0 | 0.00% | 68,688 |
| 2025-10-02 | 2025-09-29 | 13.880 | 4,800 | +0 | 0.00% | 66,624 |
| 2025-09-30 | 2025-09-26 | 13.760 | 4,800 | +0 | 0.00% | 66,048 |
| 2025-09-29 | 2025-09-25 | 14.050 | 4,800 | +0 | 0.00% | 67,440 |
| 2025-09-26 | 2025-09-24 | 14.100 | 4,800 | +0 | 0.00% | 67,680 |
| 2025-09-25 | 2025-09-23 | 14.090 | 4,800 | +0 | 0.00% | 67,632 |
| 2025-09-24 | 2025-09-22 | 14.370 | 4,800 | +0 | 0.00% | 68,976 |
| 2025-09-23 | 2025-09-19 | 14.850 | 4,800 | +0 | 0.00% | 71,280 |
| 2025-09-22 | 2025-09-18 | 13.760 | 4,800 | +0 | 0.00% | 66,048 |
| 2025-09-19 | 2025-09-17 | 14.050 | 4,800 | +0 | 0.00% | 67,440 |
| 2025-09-18 | 2025-09-16 | 14.260 | 4,800 | +0 | 0.00% | 68,448 |
| 2025-09-17 | 2025-09-15 | 14.110 | 4,800 | +0 | 0.00% | 67,728 |
| 2025-09-16 | 2025-09-12 | 14.180 | 4,800 | +0 | 0.00% | 68,064 |
| 2025-09-15 | 2025-09-11 | 14.300 | 4,800 | +0 | 0.00% | 68,640 |
| 2025-09-12 | 2025-09-10 | 14.330 | 4,800 | +0 | 0.00% | 68,784 |
| 2025-09-11 | 2025-09-09 | 14.230 | 4,800 | +0 | 0.00% | 68,304 |
| 2025-09-10 | 2025-09-08 | 14.530 | 4,800 | +0 | 0.00% | 69,744 |
| 2025-09-09 | 2025-09-05 | 14.580 | 4,800 | +0 | 0.00% | 69,984 |
| 2025-09-08 | 2025-09-04 | 14.390 | 4,800 | +0 | 0.00% | 69,072 |
| 2025-09-05 | 2025-09-03 | 14.680 | 4,800 | +0 | 0.00% | 70,464 |
| 2025-09-04 | 2025-09-02 | 14.990 | 4,800 | +0 | 0.00% | 71,952 |
| 2025-09-03 | 2025-09-01 | 15.160 | 4,800 | +0 | 0.00% | 72,768 |
| 2025-09-02 | 2025-08-29 | 14.960 | 4,800 | +0 | 0.00% | 71,808 |
| 2025-09-01 | 2025-08-28 | 14.480 | 4,800 | +0 | 0.00% | 69,504 |
| 2025-08-29 | 2025-08-27 | 14.900 | 4,800 | +2,000 | 0.00% | 71,520 |
| 2025-04-09 | 2025-04-07 | 12.480 | 2,800 | -10,000 | 0.00% | 34,944 |
| 2025-04-08 | 2025-04-03 | 14.800 | 12,800 | +10,000 | 0.00% | 189,440 |
| 2025-02-24 | 2025-02-20 | 17.900 | 2,800 | -1,000 | 0.00% | 50,120 |
| 2025-02-21 | 2025-02-19 | 15.760 | 3,800 | +1,000 | 0.00% | 59,888 |
| 2024-10-10 | 2024-10-08 | 21.500 | 2,800 | -3,000 | 0.00% | 60,200 |
| 2024-10-03 | 2024-09-30 | 23.700 | 5,800 | +3,000 | 0.00% | 137,460 |
| 2024-08-23 | 2024-08-21 | 19.520 | 2,800 | -5,000 | 0.00% | 54,656 |
| 2024-08-22 | 2024-08-20 | 19.980 | 7,800 | -5,000 | 0.00% | 155,844 |
| 2024-08-21 | 2024-08-19 | 19.900 | 12,800 | -3,000 | 0.00% | 254,720 |
| 2024-08-05 | 2024-08-01 | 21.850 | 15,800 | -20,400 | 0.00% | 345,230 |
| 2024-07-17 | 2024-07-15 | 26.450 | 36,200 | -10,000 | 0.01% | 957,490 |
| 2024-05-23 | 2024-05-21 | 35.700 | 46,200 | +1,000 | 0.01% | 1,649,340 |
| 2024-05-20 | 2024-05-16 | 39.050 | 45,200 | +1,000 | 0.01% | 1,765,060 |
| 2024-05-17 | 2024-05-14 | 37.100 | 44,200 | +3,000 | 0.01% | 1,639,820 |
| 2024-05-09 | 2024-05-07 | 35.850 | 41,200 | +1,000 | 0.01% | 1,477,020 |
| 2024-05-02 | 2024-04-29 | 33.950 | 40,200 | +24,000 | 0.01% | 1,364,790 |
| 2024-04-30 | 2024-04-26 | 32.400 | 16,200 | +5,400 | 0.00% | 524,880 |
| 2024-04-03 | 2024-03-28 | 31.900 | 10,800 | +1,000 | 0.00% | 344,520 |
| 2024-01-29 | 2024-01-25 | 29.000 | 9,800 | +1,000 | 0.00% | 284,200 |
| 2024-01-25 | 2024-01-23 | 27.700 | 8,800 | +600 | 0.00% | 243,760 |
| 2024-01-04 | 2024-01-02 | 34.300 | 8,200 | -2,000 | 0.00% | 281,260 |
| 2024-01-02 | 2023-12-28 | 35.500 | 10,200 | +3,000 | 0.00% | 362,100 |
| 2023-12-28 | 2023-12-22 | 34.300 | 7,200 | -8,000 | 0.00% | 246,960 |
| 2023-12-22 | 2023-12-20 | 35.200 | 15,200 | +3,000 | 0.00% | 535,040 |
| 2023-12-21 | 2023-12-19 | 35.850 | 12,200 | +5,000 | 0.00% | 437,370 |
| 2023-12-19 | 2023-12-15 | 37.450 | 7,200 | -3,000 | 0.00% | 269,640 |
| 2023-12-18 | 2023-12-14 | 36.800 | 10,200 | +3,000 | 0.00% | 375,360 |
| 2023-12-14 | 2023-12-12 | 33.400 | 7,200 | -2,000 | 0.00% | 240,480 |
| 2023-12-12 | 2023-12-08 | 41.400 | 9,200 | +1,600 | 0.00% | 380,880 |
| 2023-11-07 | 2023-11-03 | 48.900 | 7,600 | -800 | 0.00% | 371,640 |
| 2023-10-31 | 2023-10-27 | 45.700 | 8,400 | +2,000 | 0.00% | 383,880 |
| 2023-09-07 | 2023-09-05 | 42.600 | 6,400 | +2,000 | 0.00% | 272,640 |
| 2023-08-18 | 2023-08-16 | 39.050 | 4,400 | -3,000 | 0.00% | 171,820 |
| 2023-08-17 | 2023-08-15 | 41.000 | 7,400 | -3,000 | 0.00% | 303,400 |
| 2023-08-16 | 2023-08-14 | 40.300 | 10,400 | -3,000 | 0.00% | 419,120 |
| 2023-08-15 | 2023-08-11 | 42.200 | 13,400 | -3,000 | 0.00% | 565,480 |
| 2023-08-08 | 2023-08-04 | 47.600 | 16,400 | +2,000 | 0.00% | 780,640 |
| 2023-08-02 | 2023-07-31 | 50.350 | 14,400 | +2,000 | 0.00% | 725,040 |
| 2023-08-01 | 2023-07-28 | 50.200 | 12,400 | +2,000 | 0.00% | 622,480 |
| 2023-07-31 | 2023-07-27 | 49.750 | 10,400 | +6,000 | 0.00% | 517,400 |
| 2023-07-28 | 2023-07-26 | 48.550 | 4,400 | +600 | 0.00% | 213,620 |
| 2023-07-21 | 2023-07-19 | 45.000 | 3,800 | -9,000 | 0.00% | 171,000 |
| 2023-06-30 | 2023-06-28 | 43.166 | 12,800 | +1,045 | 0.00% | 552,524 |
| 2023-06-29 | 2023-06-27 | 42.815 | 11,755 | +997 | 0.00% | 503,286 |
| 2023-06-20 | 2023-06-16 | 49.239 | 10,758 | +996 | 0.00% | 529,717 |
| 2023-06-15 | 2023-06-13 | 46.077 | 9,762 | +996 | 0.00% | 449,805 |
| 2023-06-08 | 2023-06-06 | 47.081 | 8,766 | +1,992 | 0.00% | 412,712 |
| 2023-06-05 | 2023-06-01 | 45.977 | 6,774 | +1,992 | 0.00% | 311,447 |
| 2023-06-01 | 2023-05-30 | 46.378 | 4,782 | +997 | 0.00% | 221,781 |
| 2023-05-29 | 2023-05-24 | 50.243 | 3,785 | +996 | 0.00% | 190,170 |
| 2023-04-24 | 2023-04-20 | 56.919 | 2,789 | -199 | 0.00% | 158,747 |
| 2023-04-11 | 2023-04-04 | 59.579 | 2,988 | -1,993 | 0.00% | 178,022 |
| 2023-04-06 | 2023-04-03 | 59.077 | 4,981 | -8,965 | 0.00% | 294,263 |
| 2023-04-04 | 2023-03-31 | 56.015 | 13,946 | -2,989 | 0.00% | 781,190 |
| 2023-04-03 | 2023-03-30 | 55.162 | 16,935 | +7,970 | 0.00% | 934,170 |
| 2023-03-30 | 2023-03-28 | 58.726 | 8,965 | +3,984 | 0.00% | 526,477 |
| 2023-03-29 | 2023-03-27 | 59.479 | 4,981 | +996 | 0.00% | 296,263 |
| 2023-03-28 | 2023-03-24 | 61.687 | 3,985 | -5,977 | 0.00% | 245,823 |
| 2023-03-24 | 2023-03-22 | 59.228 | 9,962 | +6,974 | 0.00% | 590,027 |
| 2023-02-28 | 2023-02-24 | 55.865 | 2,988 | -4,981 | 0.00% | 166,924 |
| 2023-02-27 | 2023-02-23 | 54.911 | 7,969 | -2,989 | 0.00% | 437,587 |
| 2023-02-22 | 2023-02-20 | 58.123 | 10,958 | +2,989 | 0.00% | 636,917 |
| 2023-02-21 | 2023-02-17 | 59.027 | 7,969 | -996 | 0.00% | 470,386 |
| 2023-02-20 | 2023-02-16 | 59.479 | 8,965 | -2,989 | 0.00% | 533,226 |
| 2023-02-17 | 2023-02-15 | 58.224 | 11,954 | +1,992 | 0.00% | 696,008 |
| 2023-02-16 | 2023-02-14 | 59.830 | 9,962 | +2,989 | 0.00% | 596,027 |
| 2023-02-15 | 2023-02-13 | 59.529 | 6,973 | +3,985 | 0.00% | 415,095 |
| 2023-01-09 | 2023-01-05 | 58.425 | 2,988 | -2,989 | 0.00% | 174,573 |
| 2023-01-06 | 2023-01-04 | 56.417 | 5,977 | +2,989 | 0.00% | 337,204 |
| 2022-11-07 | 2022-11-03 | 40.255 | 2,988 | -2,989 | 0.00% | 120,281 |
| 2022-11-01 | 2022-10-28 | 34.633 | 5,977 | -3,985 | 0.00% | 207,002 |
| 2022-10-28 | 2022-10-26 | 38.749 | 9,962 | -4,980 | 0.00% | 386,017 |
| 2022-10-27 | 2022-10-25 | 36.842 | 14,942 | -1,993 | 0.00% | 550,488 |
| 2022-10-19 | 2022-10-17 | 45.174 | 16,935 | +1,993 | 0.00% | 765,016 |
| 2022-10-18 | 2022-10-14 | 44.873 | 14,942 | -1,993 | 0.00% | 670,485 |
| 2022-10-17 | 2022-10-13 | 40.957 | 16,935 | +7,970 | 0.00% | 693,615 |
| 2022-10-12 | 2022-10-10 | 43.568 | 8,965 | -6,973 | 0.00% | 390,583 |
| 2022-10-03 | 2022-09-29 | 47.131 | 15,938 | +12,950 | 0.00% | 751,177 |
| 2022-09-29 | 2022-09-27 | 48.888 | 2,988 | -10,958 | 0.00% | 146,077 |
| 2022-09-27 | 2022-09-23 | 42.965 | 13,946 | -12,950 | 0.00% | 599,193 |
| 2022-09-23 | 2022-09-21 | 44.722 | 26,896 | -1,992 | 0.00% | 1,202,842 |
| 2022-09-22 | 2022-09-20 | 44.873 | 28,888 | +7,969 | 0.00% | 1,296,278 |
| 2022-09-21 | 2022-09-19 | 42.564 | 20,919 | +1,992 | 0.00% | 890,389 |
| 2022-09-14 | 2022-09-09 | 46.981 | 18,927 | +3,985 | 0.00% | 889,202 |
| 2022-09-09 | 2022-09-07 | 44.320 | 14,942 | +3,984 | 0.00% | 662,235 |
| 2022-09-08 | 2022-09-06 | 42.915 | 10,958 | +1,993 | 0.00% | 470,263 |
| 2022-09-07 | 2022-09-05 | 42.012 | 8,965 | +5,977 | 0.00% | 376,633 |
| 2022-08-12 | 2022-08-10 | 44.270 | 2,988 | -2,989 | 0.00% | 132,279 |
| 2022-08-11 | 2022-08-09 | 45.776 | 5,977 | +2,989 | 0.00% | 273,603 |
| 2022-08-04 | 2022-08-02 | 44.722 | 2,988 | -3,985 | 0.00% | 133,629 |
| 2022-07-26 | 2022-07-22 | 48.135 | 6,973 | -797 | 0.00% | 335,646 |
| 2022-07-22 | 2022-07-20 | 50.143 | 7,770 | -1,992 | 0.00% | 389,609 |
| 2022-07-19 | 2022-07-15 | 50.193 | 9,762 | +5,977 | 0.00% | 489,984 |
| 2022-07-14 | 2022-07-12 | 47.683 | 3,785 | -1,993 | 0.00% | 180,481 |
| 2022-07-13 | 2022-07-11 | 48.486 | 5,778 | -2,988 | 0.00% | 280,155 |
| 2022-07-11 | 2022-07-07 | 50.795 | 8,766 | -199 | 0.00% | 445,272 |
| 2022-07-08 | 2022-07-06 | 52.903 | 8,965 | +4,980 | 0.00% | 474,279 |
| 2022-06-29 | 2022-06-27 | 53.255 | 3,985 | -1,793 | 0.00% | 212,220 |
| 2022-06-28 | 2022-06-24 | 51.247 | 5,778 | +797 | 0.00% | 296,105 |
| 2022-06-15 | 2022-06-13 | 43.869 | 4,981 | +996 | 0.00% | 218,510 |
| 2022-06-10 | 2022-06-08 | 46.077 | 3,985 | -797 | 0.00% | 183,617 |
| 2022-06-09 | 2022-06-07 | 43.618 | 4,782 | -1,195 | 0.00% | 208,580 |
| 2022-06-06 | 2022-06-01 | 44.622 | 5,977 | +1,992 | 0.00% | 266,703 |
| 2022-05-24 | 2022-05-20 | 39.050 | 3,985 | -9,961 | 0.00% | 155,615 |
| 2022-05-18 | 2022-05-16 | 36.942 | 13,946 | -199 | 0.00% | 515,194 |
| 2022-05-16 | 2022-05-12 | 34.282 | 14,145 | +199 | 0.00% | 484,916 |
| 2022-05-13 | 2022-05-11 | 33.981 | 13,946 | +9,961 | 0.00% | 473,894 |
| 2022-05-11 | 2022-05-06 | 34.031 | 3,985 | -3,984 | 0.00% | 135,613 |
| 2022-05-05 | 2022-05-03 | 38.347 | 7,969 | +3,984 | 0.00% | 305,591 |
| 2022-04-28 | 2022-04-26 | 33.880 | 3,985 | -996 | 0.00% | 135,013 |
| 2022-04-22 | 2022-04-20 | 36.641 | 4,981 | +996 | 0.00% | 182,508 |
| 2022-04-01 | 2022-03-30 | 34.432 | 3,985 | -4,183 | 0.00% | 137,213 |
| 2022-03-29 | 2022-03-25 | 31.220 | 8,168 | +4,183 | 0.00% | 255,005 |
| 2022-03-25 | 2022-03-23 | 31.772 | 3,985 | -4,980 | 0.00% | 126,612 |
| 2022-03-24 | 2022-03-22 | 30.015 | 8,965 | +4,980 | 0.00% | 269,088 |
| 2022-03-17 | 2022-03-15 | 20.278 | 3,985 | -3,984 | 0.00% | 80,808 |
| 2022-03-08 | 2022-03-04 | 41.961 | 7,969 | +996 | 0.00% | 334,390 |
| 2022-03-07 | 2022-03-03 | 44.019 | 6,973 | -3,985 | 0.00% | 306,946 |
| 2022-03-01 | 2022-02-25 | 42.664 | 10,958 | -2,988 | 0.00% | 467,513 |
| 2022-02-18 | 2022-02-16 | 41.259 | 13,946 | +3,984 | 0.00% | 575,393 |
| 2022-02-17 | 2022-02-15 | 39.853 | 9,962 | -5,976 | 0.00% | 397,018 |
| 2022-02-14 | 2022-02-10 | 38.096 | 15,938 | -7,970 | 0.00% | 607,182 |
| 2022-01-21 | 2022-01-19 | 45.676 | 23,908 | +996 | 0.00% | 1,092,013 |
| 2022-01-17 | 2022-01-13 | 49.340 | 22,912 | +2,989 | 0.00% | 1,130,471 |
| 2022-01-14 | 2022-01-12 | 52.151 | 19,923 | +1,992 | 0.00% | 1,038,995 |
| 2021-12-23 | 2021-12-21 | 49.189 | 17,931 | -1,594 | 0.00% | 882,010 |
| 2021-12-21 | 2021-12-17 | 51.699 | 19,525 | -1,992 | 0.00% | 1,009,419 |
| 2021-12-20 | 2021-12-16 | 55.714 | 21,517 | +1,195 | 0.00% | 1,198,803 |
| 2021-12-17 | 2021-12-15 | 52.401 | 20,322 | -1,992 | 0.00% | 1,064,903 |
| 2021-12-13 | 2021-12-09 | 60.131 | 22,314 | -1,992 | 0.00% | 1,341,767 |
| 2021-11-19 | 2021-11-17 | 74.687 | 24,306 | -996 | 0.00% | 1,815,346 |
| 2021-11-18 | 2021-11-16 | 75.440 | 25,302 | -3,586 | 0.00% | 1,908,784 |
| 2021-11-17 | 2021-11-15 | 71.475 | 28,888 | +2,988 | 0.00% | 2,064,764 |
| 2021-11-15 | 2021-11-11 | 66.305 | 25,900 | +1,992 | 0.00% | 1,717,298 |
| 2021-11-12 | 2021-11-10 | 66.757 | 23,908 | -1,992 | 0.00% | 1,596,018 |
| 2021-11-09 | 2021-11-05 | 61.135 | 25,900 | -15,939 | 0.00% | 1,583,398 |
| 2021-11-08 | 2021-11-04 | 62.239 | 41,839 | -1,992 | 0.01% | 2,604,030 |
| 2021-11-02 | 2021-10-29 | 68.865 | 43,831 | +1,992 | 0.01% | 3,018,412 |
| 2021-10-29 | 2021-10-27 | 69.216 | 41,839 | +5,977 | 0.01% | 2,895,933 |
| 2021-10-26 | 2021-10-22 | 71.123 | 35,862 | +1,993 | 0.01% | 2,550,629 |
| 2021-10-25 | 2021-10-21 | 68.815 | 33,869 | +3,984 | 0.01% | 2,330,681 |
| 2021-10-19 | 2021-10-15 | 70.521 | 29,885 | -996 | 0.00% | 2,107,524 |
| 2021-10-18 | 2021-10-12 | 68.162 | 30,881 | -1,992 | 0.01% | 2,104,913 |
| 2021-10-15 | 2021-10-11 | 68.413 | 32,873 | -9,962 | 0.01% | 2,248,942 |
| 2021-10-12 | 2021-10-08 | 65.954 | 42,835 | -5,180 | 0.01% | 2,825,122 |
| 2021-10-11 | 2021-10-07 | 64.799 | 48,015 | +6,973 | 0.01% | 3,111,331 |
| 2021-10-08 | 2021-10-06 | 57.873 | 41,042 | +10,958 | 0.01% | 2,375,204 |
| 2021-10-06 | 2021-10-04 | 59.378 | 30,084 | +7,969 | 0.00% | 1,786,337 |
| 2021-10-04 | 2021-09-29 | 55.313 | 22,115 | +997 | 0.00% | 1,223,240 |
| 2021-09-30 | 2021-09-28 | 57.622 | 21,118 | +12,950 | 0.00% | 1,216,852 |
| 2021-09-29 | 2021-09-27 | 57.722 | 8,168 | +996 | 0.00% | 471,473 |
| 2021-09-28 | 2021-09-24 | 54.208 | 7,172 | +2,191 | 0.00% | 388,783 |
| 2021-09-27 | 2021-09-23 | 59.127 | 4,981 | -4,981 | 0.00% | 294,513 |
| 2021-09-24 | 2021-09-21 | 57.822 | 9,962 | +997 | 0.00% | 576,026 |
| 2021-09-21 | 2021-09-17 | 60.131 | 8,965 | +4,980 | 0.00% | 539,076 |
| 2021-09-15 | 2021-09-13 | 61.486 | 3,985 | -1,992 | 0.00% | 245,023 |
| 2021-09-10 | 2021-09-08 | 62.791 | 5,977 | +1,992 | 0.00% | 375,304 |
| 2021-09-09 | 2021-09-07 | 66.205 | 3,985 | -2,789 | 0.00% | 263,825 |
| 2021-09-08 | 2021-09-06 | 63.745 | 6,774 | +1,992 | 0.00% | 431,809 |
| 2021-08-23 | 2021-08-19 | 65.753 | 4,782 | -2,988 | 0.00% | 314,430 |
| 2021-08-18 | 2021-08-16 | 71.224 | 7,770 | +996 | 0.00% | 553,409 |
| 2021-08-16 | 2021-08-12 | 73.483 | 6,774 | +1,992 | 0.00% | 497,771 |
| 2021-08-09 | 2021-08-05 | 77.096 | 4,782 | -996 | 0.00% | 368,675 |
| 2021-08-06 | 2021-08-04 | 80.660 | 5,778 | +797 | 0.00% | 466,054 |
| 2021-07-30 | 2021-07-28 | 76.193 | 4,981 | -996 | 0.00% | 379,517 |
| 2021-07-28 | 2021-07-26 | 72.479 | 5,977 | -398 | 0.00% | 433,205 |
| 2021-07-27 | 2021-07-23 | 82.869 | 6,375 | -3,985 | 0.00% | 528,287 |
| 2021-07-26 | 2021-07-22 | 87.788 | 10,360 | -3,985 | 0.00% | 909,479 |
| 2021-07-22 | 2021-07-20 | 90.347 | 14,345 | -1,992 | 0.00% | 1,296,033 |
| 2021-07-12 | 2021-07-08 | 94.513 | 16,337 | +399 | 0.00% | 1,544,065 |
| 2021-07-09 | 2021-07-07 | 99.031 | 15,938 | -1,993 | 0.00% | 1,578,352 |
| 2021-07-07 | 2021-07-05 | 96.371 | 17,931 | +996 | 0.00% | 1,728,020 |
| 2021-07-06 | 2021-07-02 | 96.872 | 16,935 | +3,985 | 0.00% | 1,640,535 |
| 2021-07-05 | 2021-06-30 | 102.394 | 12,950 | +996 | 0.00% | 1,325,998 |
| 2021-07-02 | 2021-06-29 | 103.442 | 11,954 | +1,992 | 0.00% | 1,236,546 |
| 2021-06-30 | 2021-06-28 | 103.543 | 9,962 | +2,999 | 0.00% | 1,031,491 |
| 2021-06-24 | 2021-06-22 | 99.220 | 6,963 | -995 | 0.00% | 690,868 |
| 2021-06-23 | 2021-06-21 | 95.902 | 7,958 | +995 | 0.00% | 763,192 |
| 2021-06-21 | 2021-06-17 | 93.289 | 6,963 | -2,786 | 0.00% | 649,570 |
| 2021-06-17 | 2021-06-15 | 92.032 | 9,749 | +995 | 0.00% | 897,222 |
| 2021-06-16 | 2021-06-11 | 92.133 | 8,754 | +1,791 | 0.00% | 806,530 |
| 2021-06-07 | 2021-06-03 | 87.559 | 6,963 | -995 | 0.00% | 609,672 |
| 2021-06-03 | 2021-06-01 | 90.977 | 7,958 | +995 | 0.00% | 723,992 |
| 2021-06-02 | 2021-05-31 | 90.273 | 6,963 | -5,969 | 0.00% | 628,571 |
| 2021-06-01 | 2021-05-28 | 81.728 | 12,932 | +9,948 | 0.00% | 1,056,909 |
| 2021-05-25 | 2021-05-21 | 77.506 | 2,984 | -597 | 0.00% | 231,278 |
| 2021-05-21 | 2021-05-18 | 70.620 | 3,581 | -995 | 0.00% | 252,890 |
| 2021-05-12 | 2021-05-10 | 62.126 | 4,576 | -1,989 | 0.00% | 284,286 |
| 2021-05-10 | 2021-05-06 | 62.477 | 6,565 | -1,990 | 0.00% | 410,164 |
| 2021-05-07 | 2021-05-05 | 60.768 | 8,555 | +3,979 | 0.00% | 519,874 |
| 2021-05-03 | 2021-04-29 | 62.980 | 4,576 | +995 | 0.00% | 288,196 |
| 2021-04-29 | 2021-04-27 | 64.840 | 3,581 | +597 | 0.00% | 232,191 |
| 2021-04-28 | 2021-04-26 | 64.639 | 2,984 | -8,953 | 0.00% | 192,882 |
| 2021-04-22 | 2021-04-20 | 60.115 | 11,937 | +3,979 | 0.00% | 717,592 |
| 2021-04-21 | 2021-04-19 | 60.115 | 7,958 | -8,953 | 0.00% | 478,395 |
| 2021-04-16 | 2021-04-14 | 58.155 | 16,911 | -995 | 0.00% | 983,454 |
| 2021-04-14 | 2021-04-12 | 55.290 | 17,906 | +1,990 | 0.00% | 990,017 |
| 2021-04-12 | 2021-04-08 | 61.723 | 15,916 | +5,968 | 0.00% | 982,390 |
| 2021-04-09 | 2021-04-07 | 60.316 | 9,948 | +6,964 | 0.00% | 600,024 |
| 2021-04-08 | 2021-04-01 | 60.316 | 2,984 | -14,922 | 0.00% | 179,983 |
| 2021-04-07 | 2021-03-31 | 56.747 | 17,906 | +14,922 | 0.00% | 1,016,118 |
| 2021-03-29 | 2021-03-25 | 46.091 | 2,984 | -1,990 | 0.00% | 137,537 |
| 2021-03-19 | 2021-03-17 | 51.771 | 4,974 | -23,874 | 0.00% | 257,510 |
| 2021-03-18 | 2021-03-16 | 50.263 | 28,848 | -7,560 | 0.00% | 1,449,997 |
| 2021-03-16 | 2021-03-12 | 48.755 | 36,408 | -1,990 | 0.01% | 1,775,089 |
| 2021-03-15 | 2021-03-11 | 51.168 | 38,398 | -11,937 | 0.01% | 1,964,753 |
| 2021-03-12 | 2021-03-10 | 47.348 | 50,335 | +5,969 | 0.01% | 2,383,266 |
| 2021-03-10 | 2021-03-08 | 47.147 | 44,366 | +1,989 | 0.01% | 2,091,725 |
| 2021-03-05 | 2021-03-03 | 60.266 | 42,377 | +1,990 | 0.01% | 2,553,882 |
| 2021-02-26 | 2021-02-24 | 62.126 | 40,387 | -11,937 | 0.01% | 2,509,063 |
| 2021-02-25 | 2021-02-23 | 65.543 | 52,324 | +3,979 | 0.01% | 3,429,494 |
| 2021-02-23 | 2021-02-19 | 69.162 | 48,345 | -1,990 | 0.01% | 3,343,655 |
| 2021-02-22 | 2021-02-18 | 65.644 | 50,335 | -1,989 | 0.01% | 3,304,188 |
| 2021-02-19 | 2021-02-17 | 70.268 | 52,324 | +8,157 | 0.01% | 3,676,712 |
| 2021-02-18 | 2021-02-16 | 70.017 | 44,167 | -995 | 0.01% | 3,092,434 |
| 2021-02-05 | 2021-02-03 | 64.337 | 45,162 | +10,345 | 0.01% | 2,905,592 |
| 2021-02-04 | 2021-02-02 | 64.840 | 34,817 | -1,989 | 0.01% | 2,257,525 |
| 2021-02-01 | 2021-01-28 | 60.567 | 36,806 | -5,770 | 0.01% | 2,229,242 |
| 2021-01-29 | 2021-01-27 | 64.940 | 42,576 | +1,791 | 0.01% | 2,764,896 |
| 2021-01-28 | 2021-01-26 | 66.951 | 40,785 | +16,513 | 0.01% | 2,730,588 |
| 2021-01-27 | 2021-01-25 | 71.525 | 24,272 | +995 | 0.00% | 1,736,049 |
| 2021-01-26 | 2021-01-22 | 69.615 | 23,277 | +8,952 | 0.00% | 1,620,423 |
| 2021-01-25 | 2021-01-21 | 66.046 | 14,325 | -2,984 | 0.00% | 946,110 |
| 2021-01-22 | 2021-01-20 | 63.684 | 17,309 | +9,948 | 0.00% | 1,102,301 |
| 2021-01-21 | 2021-01-19 | 61.472 | 7,361 | +3,979 | 0.00% | 452,496 |
| 2021-01-19 | 2021-01-15 | 53.279 | 3,382 | -4,775 | 0.00% | 180,190 |
| 2021-01-18 | 2021-01-14 | 54.687 | 8,157 | -2,785 | 0.00% | 446,078 |
| 2021-01-15 | 2021-01-13 | 55.491 | 10,942 | -398 | 0.00% | 607,180 |
| 2021-01-14 | 2021-01-12 | 56.245 | 11,340 | +398 | 0.00% | 637,815 |
| 2021-01-13 | 2021-01-11 | 55.239 | 10,942 | -10,545 | 0.00% | 604,430 |
| 2021-01-12 | 2021-01-08 | 56.194 | 21,487 | +5,173 | 0.00% | 1,207,450 |
| 2021-01-11 | 2021-01-07 | 53.882 | 16,314 | +1,989 | 0.00% | 879,036 |
| 2021-01-08 | 2021-01-06 | 51.972 | 14,325 | +10,346 | 0.00% | 744,503 |
| 2021-01-07 | 2021-01-05 | 52.073 | 3,979 | -398 | 0.00% | 207,198 |
| 2021-01-05 | 2020-12-31 | 49.057 | 4,377 | -398 | 0.00% | 214,723 |
| 2020-12-23 | 2020-12-21 | 49.761 | 4,775 | -3,979 | 0.00% | 237,607 |
| 2020-12-22 | 2020-12-18 | 48.856 | 8,754 | +4,974 | 0.00% | 427,685 |
| 2020-12-18 | 2020-12-16 | 46.343 | 3,780 | +398 | 0.00% | 175,176 |
| 2020-12-17 | 2020-12-15 | 48.102 | 3,382 | +398 | 0.00% | 162,681 |
| 2020-12-15 | 2020-12-11 | 49.308 | 2,984 | -1,990 | 0.00% | 147,136 |
| 2020-12-11 | 2020-12-09 | 51.470 | 4,974 | -6,764 | 0.00% | 256,010 |
| 2020-12-09 | 2020-12-07 | 54.485 | 11,738 | +3,382 | 0.00% | 639,551 |
| 2020-12-03 | 2020-12-01 | 50.515 | 8,356 | -1,791 | 0.00% | 422,101 |
| 2020-11-27 | 2020-11-25 | 48.906 | 10,147 | -3,979 | 0.00% | 496,252 |
| 2020-11-20 | 2020-11-18 | 54.787 | 14,126 | +1,393 | 0.00% | 773,922 |
| 2020-11-16 | 2020-11-12 | 51.369 | 12,733 | +8,754 | 0.00% | 654,083 |
| 2020-11-13 | 2020-11-11 | 48.152 | 3,979 | -17,906 | 0.00% | 191,598 |
| 2020-11-11 | 2020-11-09 | 53.530 | 21,885 | +1,194 | 0.00% | 1,171,514 |
| 2020-11-06 | 2020-11-04 | 55.340 | 20,691 | +16,314 | 0.00% | 1,145,039 |
| 2020-11-03 | 2020-10-30 | 48.253 | 4,377 | -1,989 | 0.00% | 211,203 |
| 2020-10-30 | 2020-10-28 | 46.041 | 6,366 | +1,989 | 0.00% | 293,099 |
| 2020-10-28 | 2020-10-23 | 46.946 | 4,377 | -995 | 0.00% | 205,483 |
| 2020-10-27 | 2020-10-22 | 47.599 | 5,372 | -4,576 | 0.00% | 255,704 |
| 2020-10-23 | 2020-10-21 | 47.248 | 9,948 | -6,366 | 0.00% | 470,019 |
| 2020-10-19 | 2020-10-15 | 50.263 | 16,314 | +398 | 0.00% | 819,996 |
| 2020-10-15 | 2020-10-12 | 52.425 | 15,916 | +995 | 0.00% | 834,391 |
| 2020-10-14 | 2020-10-09 | 50.867 | 14,921 | -2,388 | 0.00% | 758,979 |
| 2020-10-09 | 2020-10-07 | 47.097 | 17,309 | +1,393 | 0.00% | 815,198 |
| 2020-10-08 | 2020-10-06 | 47.800 | 15,916 | +995 | 0.00% | 760,792 |
| 2020-10-07 | 2020-10-05 | 45.036 | 14,921 | +1,989 | 0.00% | 671,982 |
| 2020-10-06 | 2020-09-30 | 46.695 | 12,932 | +3,183 | 0.00% | 603,855 |
| 2020-10-05 | 2020-09-29 | 45.840 | 9,749 | -13,329 | 0.00% | 446,896 |
| 2020-09-24 | 2020-09-22 | 50.917 | 23,078 | +199 | 0.00% | 1,175,057 |
| 2020-09-21 | 2020-09-17 | 55.340 | 22,879 | +1,591 | 0.00% | 1,266,123 |
| 2020-09-18 | 2020-09-16 | 54.184 | 21,288 | +796 | 0.00% | 1,153,467 |
| 2020-09-17 | 2020-09-15 | 55.642 | 20,492 | +1,592 | 0.00% | 1,140,206 |
| 2020-09-16 | 2020-09-14 | 56.395 | 18,900 | -2,189 | 0.00% | 1,065,875 |
| 2020-09-15 | 2020-09-11 | 53.732 | 21,089 | +6,168 | 0.00% | 1,133,144 |
| 2020-09-11 | 2020-09-09 | 48.002 | 14,921 | +795 | 0.00% | 716,230 |
| 2020-09-10 | 2020-09-08 | 48.152 | 14,126 | -994 | 0.00% | 680,199 |
| 2020-09-09 | 2020-09-07 | 50.565 | 15,120 | -10,744 | 0.00% | 764,542 |
| 2020-09-07 | 2020-09-03 | 45.388 | 25,864 | +1,990 | 0.00% | 1,173,910 |
| 2020-09-04 | 2020-09-02 | 44.835 | 23,874 | +2,984 | 0.00% | 1,070,389 |
| 2020-08-20 | 2020-08-18 | 44.131 | 20,890 | -995 | 0.00% | 921,901 |
| 2020-08-14 | 2020-08-12 | 37.195 | 21,885 | -9,947 | 0.00% | 814,010 |
| 2020-08-13 | 2020-08-11 | 40.060 | 31,832 | -398 | 0.01% | 1,275,187 |
| 2020-08-10 | 2020-08-06 | 36.793 | 32,230 | +3,382 | 0.01% | 1,185,831 |
| 2020-08-07 | 2020-08-05 | 36.592 | 28,848 | +597 | 0.00% | 1,055,598 |
| 2020-08-06 | 2020-08-04 | 35.184 | 28,251 | -4,178 | 0.00% | 993,993 |
| 2020-08-04 | 2020-07-31 | 32.068 | 32,429 | +14,921 | 0.01% | 1,039,934 |
| 2020-08-03 | 2020-07-30 | 31.515 | 17,508 | -17,905 | 0.00% | 551,767 |
| 2020-07-31 | 2020-07-29 | 31.766 | 35,413 | +7,560 | 0.01% | 1,124,945 |
| 2020-07-20 | 2020-07-16 | 29.304 | 27,853 | -3,382 | 0.00% | 816,191 |
| 2020-07-17 | 2020-07-15 | 31.163 | 31,235 | +6,565 | 0.01% | 973,385 |
| 2020-07-16 | 2020-07-14 | 31.867 | 24,670 | -30,042 | 0.00% | 786,158 |
| 2020-07-15 | 2020-07-13 | 32.018 | 54,712 | -199 | 0.01% | 1,751,756 |
| 2020-07-13 | 2020-07-09 | 32.922 | 54,911 | -796 | 0.01% | 1,807,807 |
| 2020-07-10 | 2020-07-08 | 31.867 | 55,707 | +25,864 | 0.01% | 1,775,213 |
| 2020-07-09 | 2020-07-07 | 30.912 | 29,843 | -398 | 0.01% | 922,506 |
| 2020-07-08 | 2020-07-06 | 31.666 | 30,241 | -9,947 | 0.01% | 957,609 |
| 2020-07-07 | 2020-07-03 | 28.952 | 40,188 | +2,984 | 0.01% | 1,163,511 |
| 2020-07-06 | 2020-07-02 | 27.846 | 37,204 | -18,900 | 0.01% | 1,035,979 |
| 2020-07-03 | 2020-06-30 | 26.841 | 56,104 | +3,382 | 0.01% | 1,505,867 |
| 2020-07-02 | 2020-06-29 | 26.137 | 52,722 | 0.01% | 1,377,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy