History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 60,200 | +0 | 0.01% | 831,362 |
| 2025-10-13 | 2025-10-09 | 14.070 | 60,200 | +0 | 0.01% | 847,014 |
| 2025-10-10 | 2025-10-08 | 14.510 | 60,200 | +0 | 0.01% | 873,502 |
| 2025-10-09 | 2025-10-06 | 14.520 | 60,200 | +0 | 0.01% | 874,104 |
| 2025-10-08 | 2025-10-03 | 14.530 | 60,200 | +0 | 0.01% | 874,706 |
| 2025-10-06 | 2025-10-02 | 14.490 | 60,200 | +0 | 0.01% | 872,298 |
| 2025-10-03 | 2025-09-30 | 14.310 | 60,200 | +0 | 0.01% | 861,462 |
| 2025-10-02 | 2025-09-29 | 13.880 | 60,200 | +0 | 0.01% | 835,576 |
| 2025-09-30 | 2025-09-26 | 13.760 | 60,200 | +2,000 | 0.01% | 828,352 |
| 2025-09-17 | 2025-09-15 | 14.110 | 58,200 | -10,000 | 0.01% | 821,202 |
| 2025-09-05 | 2025-09-03 | 14.680 | 68,200 | -1,000 | 0.01% | 1,001,176 |
| 2025-08-26 | 2025-08-22 | 15.430 | 69,200 | +5,000 | 0.01% | 1,067,756 |
| 2025-08-22 | 2025-08-20 | 15.250 | 64,200 | +5,000 | 0.01% | 979,050 |
| 2025-08-20 | 2025-08-18 | 15.550 | 59,200 | +10,000 | 0.01% | 920,560 |
| 2025-08-18 | 2025-08-14 | 16.260 | 49,200 | +1,000 | 0.01% | 799,992 |
| 2025-08-15 | 2025-08-13 | 16.260 | 48,200 | +1,000 | 0.01% | 783,732 |
| 2025-08-14 | 2025-08-12 | 15.850 | 47,200 | +3,800 | 0.01% | 748,120 |
| 2025-08-13 | 2025-08-11 | 16.170 | 43,400 | +5,000 | 0.01% | 701,778 |
| 2025-08-06 | 2025-08-04 | 16.950 | 38,400 | -10,000 | 0.01% | 650,880 |
| 2025-07-31 | 2025-07-29 | 16.860 | 48,400 | +10,000 | 0.01% | 816,024 |
| 2025-07-28 | 2025-07-24 | 17.080 | 38,400 | -20,000 | 0.01% | 655,872 |
| 2025-07-24 | 2025-07-22 | 16.300 | 58,400 | -4,000 | 0.01% | 951,920 |
| 2025-07-23 | 2025-07-21 | 15.760 | 62,400 | -3,000 | 0.01% | 983,424 |
| 2025-07-09 | 2025-07-07 | 15.000 | 65,400 | +4,000 | 0.01% | 981,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 61,400 | -2,000 | 0.01% | 908,720 |
| 2025-06-17 | 2025-06-13 | 15.600 | 63,400 | +2,000 | 0.01% | 989,040 |
| 2025-06-10 | 2025-06-06 | 15.900 | 61,400 | +20,000 | 0.01% | 976,260 |
| 2025-04-30 | 2025-04-28 | 14.240 | 41,400 | +3,600 | 0.01% | 589,536 |
| 2025-04-01 | 2025-03-28 | 13.820 | 37,800 | -3,400 | 0.01% | 522,396 |
| 2025-03-28 | 2025-03-26 | 14.060 | 41,200 | +3,000 | 0.01% | 579,272 |
| 2025-03-20 | 2025-03-18 | 15.100 | 38,200 | +3,400 | 0.01% | 576,820 |
| 2025-02-19 | 2025-02-17 | 14.840 | 34,800 | -1,000 | 0.01% | 516,432 |
| 2024-12-03 | 2024-11-29 | 16.040 | 35,800 | -9,400 | 0.01% | 574,232 |
| 2024-12-02 | 2024-11-28 | 15.800 | 45,200 | +9,400 | 0.01% | 714,160 |
| 2024-10-23 | 2024-10-21 | 17.980 | 35,800 | +1,000 | 0.01% | 643,684 |
| 2024-10-21 | 2024-10-17 | 17.940 | 34,800 | +3,000 | 0.01% | 624,312 |
| 2024-10-10 | 2024-10-08 | 21.500 | 31,800 | +3,000 | 0.01% | 683,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 28,800 | +4,000 | 0.00% | 754,560 |
| 2024-10-08 | 2024-10-04 | 24.750 | 24,800 | +2,000 | 0.00% | 613,800 |
| 2024-10-04 | 2024-10-02 | 25.950 | 22,800 | +3,000 | 0.00% | 591,660 |
| 2024-10-03 | 2024-09-30 | 23.700 | 19,800 | -2,000 | 0.00% | 469,260 |
| 2024-09-23 | 2024-09-19 | 15.200 | 21,800 | -1,000 | 0.00% | 331,360 |
| 2024-09-09 | 2024-09-04 | 15.920 | 22,800 | -4,000 | 0.00% | 362,976 |
| 2024-09-05 | 2024-09-03 | 16.960 | 26,800 | +2,000 | 0.00% | 454,528 |
| 2024-08-13 | 2024-08-09 | 21.950 | 24,800 | +2,000 | 0.00% | 544,360 |
| 2024-06-19 | 2024-06-17 | 31.700 | 22,800 | +1,000 | 0.00% | 722,760 |
| 2024-06-17 | 2024-06-13 | 32.750 | 21,800 | +1,000 | 0.00% | 713,950 |
| 2024-06-12 | 2024-06-07 | 33.950 | 20,800 | -400 | 0.00% | 706,160 |
| 2024-06-06 | 2024-06-04 | 34.400 | 21,200 | -1,000 | 0.00% | 729,280 |
| 2024-06-05 | 2024-06-03 | 33.050 | 22,200 | +1,000 | 0.00% | 733,710 |
| 2024-05-29 | 2024-05-27 | 33.950 | 21,200 | +1,000 | 0.00% | 719,740 |
| 2024-05-28 | 2024-05-24 | 33.500 | 20,200 | -3,600 | 0.00% | 676,700 |
| 2024-05-06 | 2024-05-02 | 37.000 | 23,800 | +2,000 | 0.00% | 880,600 |
| 2024-03-15 | 2024-03-13 | 30.450 | 21,800 | +3,600 | 0.00% | 663,810 |
| 2024-02-02 | 2024-01-31 | 25.350 | 18,200 | -10,000 | 0.00% | 461,370 |
| 2023-12-19 | 2023-12-15 | 37.450 | 28,200 | -1,200 | 0.00% | 1,056,090 |
| 2023-12-14 | 2023-12-12 | 33.400 | 29,400 | +1,200 | 0.00% | 981,960 |
| 2023-11-22 | 2023-11-20 | 48.200 | 28,200 | +1,200 | 0.00% | 1,359,240 |
| 2023-10-24 | 2023-10-19 | 44.950 | 27,000 | -1,000 | 0.00% | 1,213,650 |
| 2023-06-30 | 2023-06-28 | 43.166 | 28,000 | +108 | 0.00% | 1,208,647 |
| 2023-06-15 | 2023-06-13 | 46.077 | 27,892 | -1,993 | 0.00% | 1,285,184 |
| 2023-05-11 | 2023-05-09 | 52.552 | 29,885 | +997 | 0.00% | 1,570,518 |
| 2023-04-11 | 2023-04-04 | 59.579 | 28,888 | -997 | 0.00% | 1,721,120 |
| 2023-04-03 | 2023-03-30 | 55.162 | 29,885 | +997 | 0.00% | 1,648,519 |
| 2023-03-28 | 2023-03-24 | 61.687 | 28,888 | -797 | 0.00% | 1,782,019 |
| 2023-02-08 | 2023-02-06 | 59.378 | 29,685 | +996 | 0.00% | 1,762,645 |
| 2023-02-01 | 2023-01-30 | 64.297 | 28,689 | +996 | 0.00% | 1,844,623 |
| 2023-01-30 | 2023-01-26 | 65.201 | 27,693 | -996 | 0.00% | 1,805,603 |
| 2023-01-27 | 2023-01-20 | 63.143 | 28,689 | +996 | 0.00% | 1,811,503 |
| 2023-01-20 | 2023-01-18 | 64.598 | 27,693 | -996 | 0.00% | 1,788,923 |
| 2023-01-19 | 2023-01-17 | 61.637 | 28,689 | +996 | 0.00% | 1,768,303 |
| 2023-01-17 | 2023-01-13 | 63.946 | 27,693 | -1,793 | 0.00% | 1,770,853 |
| 2023-01-12 | 2023-01-10 | 59.479 | 29,486 | -1,594 | 0.00% | 1,753,789 |
| 2023-01-11 | 2023-01-09 | 59.428 | 31,080 | +598 | 0.00% | 1,847,038 |
| 2023-01-06 | 2023-01-04 | 56.417 | 30,482 | +996 | 0.00% | 1,719,700 |
| 2022-12-28 | 2022-12-22 | 53.757 | 29,486 | -996 | 0.00% | 1,585,070 |
| 2022-12-15 | 2022-12-13 | 50.293 | 30,482 | -997 | 0.00% | 1,533,043 |
| 2022-12-01 | 2022-11-29 | 47.884 | 31,479 | -2,191 | 0.01% | 1,507,344 |
| 2022-11-24 | 2022-11-22 | 44.170 | 33,670 | +1,594 | 0.01% | 1,487,198 |
| 2022-11-21 | 2022-11-17 | 47.784 | 32,076 | +1,195 | 0.01% | 1,532,711 |
| 2022-11-16 | 2022-11-14 | 46.027 | 30,881 | -996 | 0.01% | 1,421,359 |
| 2022-11-08 | 2022-11-04 | 42.915 | 31,877 | -996 | 0.01% | 1,368,001 |
| 2022-10-18 | 2022-10-14 | 44.873 | 32,873 | +996 | 0.01% | 1,475,095 |
| 2022-10-10 | 2022-10-06 | 44.270 | 31,877 | +1,395 | 0.01% | 1,411,202 |
| 2022-10-07 | 2022-10-05 | 46.429 | 30,482 | -1,993 | 0.00% | 1,415,234 |
| 2022-10-05 | 2022-09-30 | 44.521 | 32,475 | +1,993 | 0.01% | 1,445,825 |
| 2022-10-03 | 2022-09-29 | 47.131 | 30,482 | +597 | 0.00% | 1,436,654 |
| 2022-09-30 | 2022-09-28 | 49.791 | 29,885 | -2,191 | 0.00% | 1,488,017 |
| 2022-08-31 | 2022-08-29 | 43.317 | 32,076 | -598 | 0.01% | 1,389,422 |
| 2022-08-16 | 2022-08-12 | 44.371 | 32,674 | +399 | 0.01% | 1,449,765 |
| 2022-08-03 | 2022-08-01 | 45.073 | 32,275 | +597 | 0.01% | 1,454,741 |
| 2022-08-02 | 2022-07-29 | 45.324 | 31,678 | +1,395 | 0.01% | 1,435,782 |
| 2022-07-26 | 2022-07-22 | 48.135 | 30,283 | +1,195 | 0.00% | 1,457,674 |
| 2022-07-12 | 2022-07-08 | 49.641 | 29,088 | -996 | 0.00% | 1,443,953 |
| 2022-07-11 | 2022-07-07 | 50.795 | 30,084 | +996 | 0.00% | 1,528,126 |
| 2022-07-08 | 2022-07-06 | 52.903 | 29,088 | +996 | 0.00% | 1,538,854 |
| 2022-07-05 | 2022-06-30 | 52.351 | 28,092 | -597 | 0.00% | 1,470,652 |
| 2022-06-24 | 2022-06-22 | 48.436 | 28,689 | +996 | 0.00% | 1,389,587 |
| 2022-06-22 | 2022-06-20 | 48.135 | 27,693 | -996 | 0.00% | 1,333,005 |
| 2022-06-21 | 2022-06-17 | 44.571 | 28,689 | -1,993 | 0.00% | 1,278,708 |
| 2022-06-20 | 2022-06-16 | 43.618 | 30,682 | +3,587 | 0.00% | 1,338,278 |
| 2022-06-17 | 2022-06-15 | 45.073 | 27,095 | -1,993 | 0.00% | 1,221,261 |
| 2022-06-16 | 2022-06-14 | 43.568 | 29,088 | +2,989 | 0.00% | 1,267,292 |
| 2022-06-15 | 2022-06-13 | 43.869 | 26,099 | +996 | 0.00% | 1,144,928 |
| 2022-06-09 | 2022-06-07 | 43.618 | 25,103 | -996 | 0.00% | 1,094,935 |
| 2022-06-07 | 2022-06-02 | 43.066 | 26,099 | +996 | 0.00% | 1,123,969 |
| 2022-06-02 | 2022-05-31 | 43.718 | 25,103 | -996 | 0.00% | 1,097,455 |
| 2022-05-31 | 2022-05-27 | 39.251 | 26,099 | -996 | 0.00% | 1,024,410 |
| 2022-05-26 | 2022-05-24 | 36.791 | 27,095 | +996 | 0.00% | 996,865 |
| 2022-05-16 | 2022-05-12 | 34.282 | 26,099 | +996 | 0.00% | 894,721 |
| 2022-05-13 | 2022-05-11 | 33.981 | 25,103 | -6,973 | 0.00% | 853,016 |
| 2022-05-12 | 2022-05-10 | 33.077 | 32,076 | +6,375 | 0.01% | 1,060,984 |
| 2022-05-11 | 2022-05-06 | 34.031 | 25,701 | +1,993 | 0.00% | 874,627 |
| 2022-05-10 | 2022-05-05 | 36.540 | 23,708 | -997 | 0.00% | 866,302 |
| 2022-05-06 | 2022-05-04 | 36.290 | 24,705 | +997 | 0.00% | 896,533 |
| 2022-05-04 | 2022-04-29 | 38.849 | 23,708 | -2,391 | 0.00% | 921,041 |
| 2022-04-28 | 2022-04-26 | 33.880 | 26,099 | -3,985 | 0.00% | 884,241 |
| 2022-04-27 | 2022-04-25 | 33.579 | 30,084 | +4,981 | 0.00% | 1,010,194 |
| 2022-04-25 | 2022-04-21 | 34.884 | 25,103 | +996 | 0.00% | 875,696 |
| 2022-04-22 | 2022-04-20 | 36.641 | 24,107 | -5,379 | 0.00% | 883,302 |
| 2022-04-20 | 2022-04-14 | 35.737 | 29,486 | -1,993 | 0.00% | 1,053,753 |
| 2022-04-14 | 2022-04-12 | 32.826 | 31,479 | -996 | 0.01% | 1,033,336 |
| 2022-04-13 | 2022-04-11 | 31.873 | 32,475 | +996 | 0.01% | 1,035,061 |
| 2022-04-08 | 2022-04-06 | 33.981 | 31,479 | +4,981 | 0.01% | 1,069,677 |
| 2022-04-07 | 2022-04-04 | 34.181 | 26,498 | -5,180 | 0.00% | 905,739 |
| 2022-04-04 | 2022-03-31 | 30.668 | 31,678 | +1,793 | 0.01% | 971,498 |
| 2022-04-01 | 2022-03-30 | 34.432 | 29,885 | -996 | 0.00% | 1,029,012 |
| 2022-03-30 | 2022-03-28 | 30.417 | 30,881 | +996 | 0.01% | 939,306 |
| 2022-03-29 | 2022-03-25 | 31.220 | 29,885 | +3,387 | 0.00% | 933,011 |
| 2022-03-28 | 2022-03-24 | 33.077 | 26,498 | -2,191 | 0.00% | 876,479 |
| 2022-03-24 | 2022-03-22 | 30.015 | 28,689 | +996 | 0.00% | 861,112 |
| 2022-03-23 | 2022-03-21 | 30.066 | 27,693 | +996 | 0.00% | 832,607 |
| 2022-03-22 | 2022-03-18 | 31.822 | 26,697 | +399 | 0.00% | 849,561 |
| 2022-03-21 | 2022-03-17 | 32.274 | 26,298 | -1,395 | 0.00% | 848,744 |
| 2022-03-18 | 2022-03-16 | 30.066 | 27,693 | -199 | 0.00% | 832,607 |
| 2022-03-17 | 2022-03-15 | 20.278 | 27,892 | +2,590 | 0.00% | 565,593 |
| 2022-03-16 | 2022-03-14 | 29.012 | 25,302 | +1,195 | 0.00% | 734,050 |
| 2022-03-15 | 2022-03-11 | 37.444 | 24,107 | +996 | 0.00% | 902,662 |
| 2022-03-10 | 2022-03-08 | 38.598 | 23,111 | +1,196 | 0.00% | 892,048 |
| 2022-03-04 | 2022-03-02 | 43.919 | 21,915 | +797 | 0.00% | 962,482 |
| 2022-03-01 | 2022-02-25 | 42.664 | 21,118 | -1,196 | 0.00% | 900,979 |
| 2022-02-25 | 2022-02-23 | 41.259 | 22,314 | +996 | 0.00% | 920,645 |
| 2022-02-23 | 2022-02-21 | 39.452 | 21,318 | -597 | 0.00% | 841,031 |
| 2022-02-21 | 2022-02-17 | 40.857 | 21,915 | +199 | 0.00% | 895,383 |
| 2022-02-10 | 2022-02-08 | 33.479 | 21,716 | +199 | 0.00% | 727,024 |
| 2022-01-27 | 2022-01-25 | 36.691 | 21,517 | +199 | 0.00% | 789,482 |
| 2022-01-26 | 2022-01-24 | 39.050 | 21,318 | +200 | 0.00% | 832,471 |
| 2022-01-25 | 2022-01-21 | 41.911 | 21,118 | +199 | 0.00% | 885,079 |
| 2022-01-18 | 2022-01-14 | 48.938 | 20,919 | +996 | 0.00% | 1,023,737 |
| 2022-01-06 | 2022-01-04 | 45.726 | 19,923 | +598 | 0.00% | 910,995 |
| 2022-01-05 | 2022-01-03 | 46.077 | 19,325 | +1,394 | 0.00% | 890,441 |
| 2021-12-30 | 2021-12-28 | 49.540 | 17,931 | +399 | 0.00% | 888,310 |
| 2021-12-22 | 2021-12-20 | 47.683 | 17,532 | +199 | 0.00% | 835,984 |
| 2021-12-17 | 2021-12-15 | 52.401 | 17,333 | +598 | 0.00% | 908,275 |
| 2021-12-13 | 2021-12-09 | 60.131 | 16,735 | -797 | 0.00% | 1,006,296 |
| 2021-12-10 | 2021-12-08 | 56.567 | 17,532 | +199 | 0.00% | 991,741 |
| 2021-12-08 | 2021-12-06 | 55.062 | 17,333 | +797 | 0.00% | 954,385 |
| 2021-12-03 | 2021-12-01 | 60.332 | 16,536 | +797 | 0.00% | 997,649 |
| 2021-12-02 | 2021-11-30 | 60.884 | 15,739 | +199 | 0.00% | 958,255 |
| 2021-11-29 | 2021-11-25 | 69.166 | 15,540 | +2,391 | 0.00% | 1,074,839 |
| 2021-11-23 | 2021-11-19 | 70.772 | 13,149 | +597 | 0.00% | 930,582 |
| 2021-11-18 | 2021-11-16 | 75.440 | 12,552 | -398 | 0.00% | 946,924 |
| 2021-11-16 | 2021-11-12 | 67.058 | 12,950 | -1,992 | 0.00% | 868,399 |
| 2021-11-11 | 2021-11-09 | 64.096 | 14,942 | -598 | 0.00% | 957,729 |
| 2021-11-10 | 2021-11-08 | 62.741 | 15,540 | -996 | 0.00% | 974,999 |
| 2021-11-05 | 2021-11-03 | 61.185 | 16,536 | +996 | 0.00% | 1,011,759 |
| 2021-11-04 | 2021-11-02 | 62.440 | 15,540 | +598 | 0.00% | 970,319 |
| 2021-11-03 | 2021-11-01 | 65.301 | 14,942 | +1,992 | 0.00% | 975,729 |
| 2021-10-12 | 2021-10-08 | 65.954 | 12,950 | -797 | 0.00% | 854,099 |
| 2021-10-11 | 2021-10-07 | 64.799 | 13,747 | -3,985 | 0.00% | 890,794 |
| 2021-10-08 | 2021-10-06 | 57.873 | 17,732 | +1,993 | 0.00% | 1,026,195 |
| 2021-10-06 | 2021-10-04 | 59.378 | 15,739 | -1,993 | 0.00% | 934,555 |
| 2021-10-05 | 2021-09-30 | 58.324 | 17,732 | -796 | 0.00% | 1,034,206 |
| 2021-10-04 | 2021-09-29 | 55.313 | 18,528 | +2,789 | 0.00% | 1,024,833 |
| 2021-09-28 | 2021-09-24 | 54.208 | 15,739 | +1,992 | 0.00% | 853,186 |
| 2021-09-27 | 2021-09-23 | 59.127 | 13,747 | -598 | 0.00% | 812,823 |
| 2021-09-24 | 2021-09-21 | 57.822 | 14,345 | +598 | 0.00% | 829,461 |
| 2021-09-16 | 2021-09-14 | 62.239 | 13,747 | -598 | 0.00% | 855,604 |
| 2021-09-15 | 2021-09-13 | 61.486 | 14,345 | +997 | 0.00% | 882,022 |
| 2021-09-13 | 2021-09-09 | 62.691 | 13,348 | -1,395 | 0.00% | 836,800 |
| 2021-09-10 | 2021-09-08 | 62.791 | 14,743 | +598 | 0.00% | 925,734 |
| 2021-09-07 | 2021-09-03 | 60.734 | 14,145 | -6,575 | 0.00% | 859,076 |
| 2021-09-06 | 2021-09-02 | 58.073 | 20,720 | +4,782 | 0.00% | 1,203,278 |
| 2021-09-03 | 2021-09-01 | 59.278 | 15,938 | +199 | 0.00% | 944,771 |
| 2021-09-01 | 2021-08-30 | 59.981 | 15,739 | +398 | 0.00% | 944,035 |
| 2021-08-31 | 2021-08-27 | 60.282 | 15,341 | -797 | 0.00% | 924,783 |
| 2021-08-30 | 2021-08-26 | 59.579 | 16,138 | +797 | 0.00% | 961,487 |
| 2021-08-26 | 2021-08-24 | 63.544 | 15,341 | +199 | 0.00% | 974,833 |
| 2021-08-24 | 2021-08-20 | 59.930 | 15,142 | +1,794 | 0.00% | 907,466 |
| 2021-08-23 | 2021-08-19 | 65.753 | 13,348 | -200 | 0.00% | 877,668 |
| 2021-08-18 | 2021-08-16 | 71.224 | 13,548 | +399 | 0.00% | 964,941 |
| 2021-08-16 | 2021-08-12 | 73.483 | 13,149 | +597 | 0.00% | 966,222 |
| 2021-08-02 | 2021-07-29 | 81.212 | 12,552 | +6,974 | 0.00% | 1,019,376 |
| 2021-07-30 | 2021-07-28 | 76.193 | 5,578 | -997 | 0.00% | 425,004 |
| 2021-07-29 | 2021-07-27 | 66.255 | 6,575 | -797 | 0.00% | 435,625 |
| 2021-07-28 | 2021-07-26 | 72.479 | 7,372 | +1,993 | 0.00% | 534,313 |
| 2021-07-26 | 2021-07-22 | 87.788 | 5,379 | +996 | 0.00% | 472,209 |
| 2021-07-13 | 2021-07-09 | 93.309 | 4,383 | -598 | 0.00% | 408,972 |
| 2021-07-12 | 2021-07-08 | 94.513 | 4,981 | +598 | 0.00% | 470,771 |
| 2021-07-09 | 2021-07-07 | 99.031 | 4,383 | -399 | 0.00% | 434,052 |
| 2021-07-07 | 2021-07-05 | 96.371 | 4,782 | +399 | 0.00% | 460,844 |
| 2021-07-06 | 2021-07-02 | 96.872 | 4,383 | +199 | 0.00% | 424,592 |
| 2021-07-05 | 2021-06-30 | 102.394 | 4,184 | -398 | 0.00% | 428,415 |
| 2021-06-30 | 2021-06-28 | 103.543 | 4,582 | +6 | 0.00% | 474,432 |
| 2021-06-25 | 2021-06-23 | 108.870 | 4,576 | -796 | 0.00% | 498,191 |
| 2021-06-24 | 2021-06-22 | 99.220 | 5,372 | -199 | 0.00% | 533,009 |
| 2021-06-23 | 2021-06-21 | 95.902 | 5,571 | -12,136 | 0.00% | 534,273 |
| 2021-06-18 | 2021-06-16 | 86.956 | 17,707 | -199 | 0.00% | 1,539,723 |
| 2021-06-16 | 2021-06-11 | 92.133 | 17,906 | +398 | 0.00% | 1,649,729 |
| 2021-06-15 | 2021-06-10 | 89.770 | 17,508 | -796 | 0.00% | 1,571,699 |
| 2021-06-09 | 2021-06-07 | 84.995 | 18,304 | +199 | 0.00% | 1,555,755 |
| 2021-06-08 | 2021-06-04 | 84.442 | 18,105 | -199 | 0.00% | 1,528,830 |
| 2021-06-07 | 2021-06-03 | 87.559 | 18,304 | +398 | 0.00% | 1,602,676 |
| 2021-06-04 | 2021-06-02 | 89.469 | 17,906 | -1,392 | 0.00% | 1,602,028 |
| 2021-06-01 | 2021-05-28 | 81.728 | 19,298 | -4,576 | 0.00% | 1,577,191 |
| 2021-05-31 | 2021-05-27 | 74.993 | 23,874 | +199 | 0.00% | 1,790,381 |
| 2021-05-28 | 2021-05-26 | 77.003 | 23,675 | -199 | 0.00% | 1,823,057 |
| 2021-05-27 | 2021-05-25 | 79.567 | 23,874 | -398 | 0.00% | 1,899,580 |
| 2021-05-26 | 2021-05-24 | 79.416 | 24,272 | +796 | 0.00% | 1,927,588 |
| 2021-05-25 | 2021-05-21 | 77.506 | 23,476 | -1,990 | 0.00% | 1,819,533 |
| 2021-05-20 | 2021-05-17 | 67.755 | 25,466 | -1,591 | 0.00% | 1,725,449 |
| 2021-05-18 | 2021-05-14 | 67.403 | 27,057 | -1,393 | 0.00% | 1,823,727 |
| 2021-05-12 | 2021-05-10 | 62.126 | 28,450 | -398 | 0.00% | 1,767,471 |
| 2021-05-10 | 2021-05-06 | 62.477 | 28,848 | -2,984 | 0.00% | 1,802,347 |
| 2021-05-03 | 2021-04-29 | 62.980 | 31,832 | +398 | 0.01% | 2,004,779 |
| 2021-04-28 | 2021-04-26 | 64.639 | 31,434 | -398 | 0.01% | 2,031,852 |
| 2021-04-27 | 2021-04-23 | 61.422 | 31,832 | -995 | 0.01% | 1,955,179 |
| 2021-04-26 | 2021-04-22 | 60.366 | 32,827 | +398 | 0.01% | 1,981,644 |
| 2021-04-20 | 2021-04-16 | 56.747 | 32,429 | +995 | 0.01% | 1,840,259 |
| 2021-04-08 | 2021-04-01 | 60.316 | 31,434 | -796 | 0.01% | 1,895,974 |
| 2021-04-07 | 2021-03-31 | 56.747 | 32,230 | +199 | 0.01% | 1,828,966 |
| 2021-03-26 | 2021-03-24 | 46.091 | 32,031 | -398 | 0.01% | 1,476,357 |
| 2021-03-23 | 2021-03-19 | 50.314 | 32,429 | +199 | 0.01% | 1,631,620 |
| 2021-03-22 | 2021-03-18 | 52.073 | 32,230 | +398 | 0.01% | 1,678,308 |
| 2021-03-18 | 2021-03-16 | 50.263 | 31,832 | -199 | 0.01% | 1,599,983 |
| 2021-03-17 | 2021-03-15 | 46.594 | 32,031 | +796 | 0.01% | 1,492,457 |
| 2021-03-15 | 2021-03-11 | 51.168 | 31,235 | -398 | 0.01% | 1,598,236 |
| 2021-03-11 | 2021-03-09 | 45.740 | 31,633 | +18,900 | 0.01% | 1,446,882 |
| 2021-03-10 | 2021-03-08 | 47.147 | 12,733 | -398 | 0.00% | 600,323 |
| 2021-03-09 | 2021-03-05 | 52.978 | 13,131 | -398 | 0.00% | 695,649 |
| 2021-03-08 | 2021-03-04 | 54.435 | 13,529 | +199 | 0.00% | 736,454 |
| 2021-03-03 | 2021-03-01 | 59.059 | 13,330 | -597 | 0.00% | 787,262 |
| 2021-03-02 | 2021-02-26 | 56.697 | 13,927 | +2,985 | 0.00% | 789,620 |
| 2021-03-01 | 2021-02-25 | 59.361 | 10,942 | +1,790 | 0.00% | 649,528 |
| 2021-02-26 | 2021-02-24 | 62.126 | 9,152 | +398 | 0.00% | 568,573 |
| 2021-02-25 | 2021-02-23 | 65.543 | 8,754 | +796 | 0.00% | 573,767 |
| 2021-02-24 | 2021-02-22 | 66.850 | 7,958 | +398 | 0.00% | 531,994 |
| 2021-02-23 | 2021-02-19 | 69.162 | 7,560 | +2,785 | 0.00% | 522,868 |
| 2021-02-22 | 2021-02-18 | 65.644 | 4,775 | -597 | 0.00% | 313,450 |
| 2021-02-18 | 2021-02-16 | 70.017 | 5,372 | +597 | 0.00% | 376,131 |
| 2021-02-17 | 2021-02-11 | 70.570 | 4,775 | -2,188 | 0.00% | 336,971 |
| 2021-02-16 | 2021-02-09 | 65.091 | 6,963 | -995 | 0.00% | 453,229 |
| 2021-02-10 | 2021-02-08 | 65.393 | 7,958 | +199 | 0.00% | 520,395 |
| 2021-02-05 | 2021-02-03 | 64.337 | 7,759 | +1,393 | 0.00% | 499,192 |
| 2021-02-03 | 2021-02-01 | 63.231 | 6,366 | +1,989 | 0.00% | 402,530 |
| 2021-02-01 | 2021-01-28 | 60.567 | 4,377 | -398 | 0.00% | 265,103 |
| 2021-01-28 | 2021-01-26 | 66.951 | 4,775 | +1,791 | 0.00% | 319,690 |
| 2021-01-27 | 2021-01-25 | 71.525 | 2,984 | +994 | 0.00% | 213,430 |
| 2021-01-26 | 2021-01-22 | 69.615 | 1,990 | -7,361 | 0.00% | 138,533 |
| 2021-01-25 | 2021-01-21 | 66.046 | 9,351 | +398 | 0.00% | 617,597 |
| 2021-01-22 | 2021-01-20 | 63.684 | 8,953 | -597 | 0.00% | 570,160 |
| 2021-01-21 | 2021-01-19 | 61.472 | 9,550 | -10,544 | 0.00% | 587,058 |
| 2021-01-20 | 2021-01-18 | 52.978 | 20,094 | +3,183 | 0.00% | 1,064,531 |
| 2021-01-19 | 2021-01-15 | 53.279 | 16,911 | -3,581 | 0.00% | 901,004 |
| 2021-01-18 | 2021-01-14 | 54.687 | 20,492 | +1,989 | 0.00% | 1,120,636 |
| 2021-01-14 | 2021-01-12 | 56.245 | 18,503 | -3,979 | 0.00% | 1,040,696 |
| 2021-01-12 | 2021-01-08 | 56.194 | 22,482 | -397 | 0.00% | 1,263,363 |
| 2021-01-11 | 2021-01-07 | 53.882 | 22,879 | +2,188 | 0.00% | 1,232,774 |
| 2021-01-08 | 2021-01-06 | 51.972 | 20,691 | +3,780 | 0.00% | 1,075,359 |
| 2021-01-06 | 2021-01-04 | 52.173 | 16,911 | -3,979 | 0.00% | 882,304 |
| 2021-01-05 | 2020-12-31 | 49.057 | 20,890 | -995 | 0.00% | 1,024,801 |
| 2020-12-29 | 2020-12-24 | 50.163 | 21,885 | -994 | 0.00% | 1,097,814 |
| 2020-12-23 | 2020-12-21 | 49.761 | 22,879 | +3,979 | 0.00% | 1,138,476 |
| 2020-12-18 | 2020-12-16 | 46.343 | 18,900 | +1,989 | 0.00% | 875,879 |
| 2020-12-16 | 2020-12-14 | 48.755 | 16,911 | +2,586 | 0.00% | 824,504 |
| 2020-12-15 | 2020-12-11 | 49.308 | 14,325 | +995 | 0.00% | 706,342 |
| 2020-12-14 | 2020-12-10 | 50.565 | 13,330 | +2,984 | 0.00% | 674,031 |
| 2020-12-08 | 2020-12-04 | 54.435 | 10,346 | -198 | 0.00% | 563,187 |
| 2020-12-07 | 2020-12-03 | 54.083 | 10,544 | -995 | 0.00% | 570,255 |
| 2020-12-02 | 2020-11-30 | 49.308 | 11,539 | +995 | 0.00% | 568,969 |
| 2020-12-01 | 2020-11-27 | 50.615 | 10,544 | +1,989 | 0.00% | 533,687 |
| 2020-11-26 | 2020-11-24 | 50.917 | 8,555 | +597 | 0.00% | 435,593 |
| 2020-11-25 | 2020-11-23 | 53.681 | 7,958 | +597 | 0.00% | 427,196 |
| 2020-11-24 | 2020-11-20 | 56.295 | 7,361 | -995 | 0.00% | 414,387 |
| 2020-11-16 | 2020-11-12 | 51.369 | 8,356 | -597 | 0.00% | 429,241 |
| 2020-11-10 | 2020-11-06 | 55.893 | 8,953 | -199 | 0.00% | 500,409 |
| 2020-11-09 | 2020-11-05 | 57.803 | 9,152 | -2,984 | 0.00% | 529,012 |
| 2020-11-06 | 2020-11-04 | 55.340 | 12,136 | -3,979 | 0.00% | 671,606 |
| 2020-11-04 | 2020-11-02 | 49.962 | 16,115 | -398 | 0.00% | 805,134 |
| 2020-11-03 | 2020-10-30 | 48.253 | 16,513 | -199 | 0.00% | 796,799 |
| 2020-10-30 | 2020-10-28 | 46.041 | 16,712 | -796 | 0.00% | 769,441 |
| 2020-10-28 | 2020-10-23 | 46.946 | 17,508 | -597 | 0.00% | 821,930 |
| 2020-10-27 | 2020-10-22 | 47.599 | 18,105 | +597 | 0.00% | 861,787 |
| 2020-10-21 | 2020-10-19 | 46.242 | 17,508 | +995 | 0.00% | 809,610 |
| 2020-10-20 | 2020-10-16 | 49.660 | 16,513 | +4,974 | 0.00% | 820,039 |
| 2020-10-15 | 2020-10-12 | 52.425 | 11,539 | +995 | 0.00% | 604,928 |
| 2020-10-14 | 2020-10-09 | 50.867 | 10,544 | +3,581 | 0.00% | 536,337 |
| 2020-10-12 | 2020-10-08 | 48.203 | 6,963 | -597 | 0.00% | 335,634 |
| 2020-10-08 | 2020-10-06 | 47.800 | 7,560 | +597 | 0.00% | 361,371 |
| 2020-10-07 | 2020-10-05 | 45.036 | 6,963 | +795 | 0.00% | 313,585 |
| 2020-10-06 | 2020-09-30 | 46.695 | 6,168 | +995 | 0.00% | 288,013 |
| 2020-10-05 | 2020-09-29 | 45.840 | 5,173 | -995 | 0.00% | 237,131 |
| 2020-09-28 | 2020-09-24 | 50.364 | 6,168 | -198 | 0.00% | 310,644 |
| 2020-09-24 | 2020-09-22 | 50.917 | 6,366 | -199 | 0.00% | 324,136 |
| 2020-09-22 | 2020-09-18 | 54.385 | 6,565 | +994 | 0.00% | 357,037 |
| 2020-09-21 | 2020-09-17 | 55.340 | 5,571 | -3,581 | 0.00% | 308,299 |
| 2020-09-16 | 2020-09-14 | 56.395 | 9,152 | +1,393 | 0.00% | 516,131 |
| 2020-09-15 | 2020-09-11 | 53.732 | 7,759 | -597 | 0.00% | 416,903 |
| 2020-09-14 | 2020-09-10 | 50.263 | 8,356 | -3,780 | 0.00% | 420,001 |
| 2020-09-10 | 2020-09-08 | 48.152 | 12,136 | +3,581 | 0.00% | 584,376 |
| 2020-09-09 | 2020-09-07 | 50.565 | 8,555 | +1,990 | 0.00% | 432,583 |
| 2020-09-08 | 2020-09-04 | 46.845 | 6,565 | -1,791 | 0.00% | 307,540 |
| 2020-09-07 | 2020-09-03 | 45.388 | 8,356 | +199 | 0.00% | 379,261 |
| 2020-09-04 | 2020-09-02 | 44.835 | 8,157 | -2,387 | 0.00% | 365,718 |
| 2020-09-03 | 2020-09-01 | 44.986 | 10,544 | -2,985 | 0.00% | 474,329 |
| 2020-09-02 | 2020-08-31 | 41.015 | 13,529 | -995 | 0.00% | 554,891 |
| 2020-08-28 | 2020-08-26 | 40.713 | 14,524 | -1,989 | 0.00% | 591,320 |
| 2020-08-26 | 2020-08-24 | 39.608 | 16,513 | +2,785 | 0.00% | 654,039 |
| 2020-08-24 | 2020-08-20 | 42.975 | 13,728 | +4,576 | 0.00% | 589,963 |
| 2020-08-20 | 2020-08-18 | 44.131 | 9,152 | -7,560 | 0.00% | 403,889 |
| 2020-08-19 | 2020-08-17 | 39.406 | 16,712 | -796 | 0.00% | 658,561 |
| 2020-08-17 | 2020-08-13 | 38.451 | 17,508 | +995 | 0.00% | 673,208 |
| 2020-08-14 | 2020-08-12 | 37.195 | 16,513 | +8,953 | 0.00% | 614,199 |
| 2020-08-13 | 2020-08-11 | 40.060 | 7,560 | -796 | 0.00% | 302,853 |
| 2020-08-12 | 2020-08-10 | 34.883 | 8,356 | -995 | 0.00% | 291,480 |
| 2020-08-11 | 2020-08-07 | 36.089 | 9,351 | +2,786 | 0.00% | 337,469 |
| 2020-08-06 | 2020-08-04 | 35.184 | 6,565 | -2,388 | 0.00% | 230,985 |
| 2020-08-05 | 2020-08-03 | 34.983 | 8,953 | -995 | 0.00% | 313,205 |
| 2020-08-04 | 2020-07-31 | 32.068 | 9,948 | -13,926 | 0.00% | 319,013 |
| 2020-08-03 | 2020-07-30 | 31.515 | 23,874 | -796 | 0.00% | 752,392 |
| 2020-07-31 | 2020-07-29 | 31.766 | 24,670 | -995 | 0.00% | 783,678 |
| 2020-07-29 | 2020-07-27 | 29.153 | 25,665 | -995 | 0.00% | 748,205 |
| 2020-07-28 | 2020-07-24 | 29.856 | 26,660 | -199 | 0.00% | 795,973 |
| 2020-07-22 | 2020-07-20 | 29.153 | 26,859 | -397 | 0.00% | 783,014 |
| 2020-07-20 | 2020-07-16 | 29.304 | 27,256 | -2,985 | 0.00% | 798,697 |
| 2020-07-17 | 2020-07-15 | 31.163 | 30,241 | +10,943 | 0.01% | 942,409 |
| 2020-07-16 | 2020-07-14 | 31.867 | 19,298 | +398 | 0.00% | 614,969 |
| 2020-07-15 | 2020-07-13 | 32.018 | 18,900 | +1,790 | 0.00% | 605,136 |
| 2020-07-14 | 2020-07-10 | 31.817 | 17,110 | -12,932 | 0.00% | 544,384 |
| 2020-07-13 | 2020-07-09 | 32.922 | 30,042 | +7,958 | 0.01% | 989,058 |
| 2020-07-10 | 2020-07-08 | 31.867 | 22,084 | +7,958 | 0.00% | 703,750 |
| 2020-07-09 | 2020-07-07 | 30.912 | 14,126 | -2,785 | 0.00% | 436,662 |
| 2020-07-08 | 2020-07-06 | 31.666 | 16,911 | +1,990 | 0.00% | 535,502 |
| 2020-07-07 | 2020-07-03 | 28.952 | 14,921 | -6,367 | 0.00% | 431,988 |
| 2020-07-06 | 2020-07-02 | 27.846 | 21,288 | -41,581 | 0.00% | 592,784 |
| 2020-07-03 | 2020-06-30 | 26.841 | 62,869 | +13,330 | 0.01% | 1,687,444 |
| 2020-07-02 | 2020-06-29 | 26.137 | 49,539 | 0.01% | 1,294,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy