History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 341,600 | +0 | 0.06% | 4,717,496 |
| 2025-10-13 | 2025-10-09 | 14.070 | 341,600 | +0 | 0.06% | 4,806,312 |
| 2025-10-10 | 2025-10-08 | 14.510 | 341,600 | +0 | 0.06% | 4,956,616 |
| 2025-10-09 | 2025-10-06 | 14.520 | 341,600 | +0 | 0.06% | 4,960,032 |
| 2025-10-08 | 2025-10-03 | 14.530 | 341,600 | -4,200 | 0.06% | 4,963,448 |
| 2025-10-06 | 2025-10-02 | 14.490 | 345,800 | +1,000 | 0.06% | 5,010,642 |
| 2025-09-30 | 2025-09-26 | 13.760 | 344,800 | -2,200 | 0.06% | 4,744,448 |
| 2025-09-29 | 2025-09-25 | 14.050 | 347,000 | -3,000 | 0.06% | 4,875,350 |
| 2025-09-25 | 2025-09-23 | 14.090 | 350,000 | +6,200 | 0.06% | 4,931,500 |
| 2025-09-24 | 2025-09-22 | 14.370 | 343,800 | +4,000 | 0.06% | 4,940,406 |
| 2025-09-23 | 2025-09-19 | 14.850 | 339,800 | +15,000 | 0.05% | 5,046,030 |
| 2025-09-16 | 2025-09-12 | 14.180 | 324,800 | +50,000 | 0.05% | 4,605,664 |
| 2025-09-11 | 2025-09-09 | 14.230 | 274,800 | +1,600 | 0.04% | 3,910,404 |
| 2025-09-10 | 2025-09-08 | 14.530 | 273,200 | -800 | 0.04% | 3,969,596 |
| 2025-09-09 | 2025-09-05 | 14.580 | 274,000 | +10,000 | 0.04% | 3,994,920 |
| 2025-09-05 | 2025-09-03 | 14.680 | 264,000 | +10,000 | 0.04% | 3,875,520 |
| 2025-08-29 | 2025-08-27 | 14.900 | 254,000 | -2,000 | 0.04% | 3,784,600 |
| 2025-08-28 | 2025-08-26 | 15.560 | 256,000 | +400 | 0.04% | 3,983,360 |
| 2025-08-26 | 2025-08-22 | 15.430 | 255,600 | +6,000 | 0.04% | 3,943,908 |
| 2025-08-25 | 2025-08-21 | 15.260 | 249,600 | +10,000 | 0.04% | 3,808,896 |
| 2025-08-22 | 2025-08-20 | 15.250 | 239,600 | +800 | 0.04% | 3,653,900 |
| 2025-08-20 | 2025-08-18 | 15.550 | 238,800 | +21,000 | 0.04% | 3,713,340 |
| 2025-08-19 | 2025-08-15 | 16.100 | 217,800 | +10,000 | 0.04% | 3,506,580 |
| 2025-08-15 | 2025-08-13 | 16.260 | 207,800 | +2,000 | 0.03% | 3,378,828 |
| 2025-08-14 | 2025-08-12 | 15.850 | 205,800 | +3,600 | 0.03% | 3,261,930 |
| 2025-08-11 | 2025-08-07 | 16.990 | 202,200 | +3,200 | 0.03% | 3,435,378 |
| 2025-08-06 | 2025-08-04 | 16.950 | 199,000 | +31,000 | 0.03% | 3,373,050 |
| 2025-08-05 | 2025-08-01 | 17.060 | 168,000 | -38,000 | 0.03% | 2,866,080 |
| 2025-08-04 | 2025-07-31 | 17.100 | 206,000 | +9,000 | 0.03% | 3,522,600 |
| 2025-08-01 | 2025-07-30 | 17.980 | 197,000 | -18,600 | 0.03% | 3,542,060 |
| 2025-07-31 | 2025-07-29 | 16.860 | 215,600 | -6,000 | 0.03% | 3,635,016 |
| 2025-07-30 | 2025-07-28 | 17.080 | 221,600 | +51,400 | 0.04% | 3,784,928 |
| 2025-07-29 | 2025-07-25 | 16.920 | 170,200 | -40,000 | 0.03% | 2,879,784 |
| 2025-07-28 | 2025-07-24 | 17.080 | 210,200 | -25,000 | 0.03% | 3,590,216 |
| 2025-07-25 | 2025-07-23 | 16.080 | 235,200 | +1,000 | 0.04% | 3,782,016 |
| 2025-07-24 | 2025-07-22 | 16.300 | 234,200 | -24,400 | 0.04% | 3,817,460 |
| 2025-07-21 | 2025-07-17 | 15.260 | 258,600 | +2,000 | 0.04% | 3,946,236 |
| 2025-07-18 | 2025-07-16 | 15.060 | 256,600 | -5,000 | 0.04% | 3,864,396 |
| 2025-07-15 | 2025-07-11 | 15.640 | 261,600 | -600 | 0.04% | 4,091,424 |
| 2025-07-11 | 2025-07-09 | 15.300 | 262,200 | +5,000 | 0.04% | 4,011,660 |
| 2025-07-08 | 2025-07-04 | 15.320 | 257,200 | -3,000 | 0.04% | 3,940,304 |
| 2025-06-26 | 2025-06-24 | 15.220 | 260,200 | -20,000 | 0.04% | 3,960,244 |
| 2025-06-24 | 2025-06-20 | 14.520 | 280,200 | +3,000 | 0.05% | 4,068,504 |
| 2025-06-23 | 2025-06-19 | 14.800 | 277,200 | +30,000 | 0.04% | 4,102,560 |
| 2025-06-18 | 2025-06-16 | 15.460 | 247,200 | +30,000 | 0.04% | 3,821,712 |
| 2025-06-13 | 2025-06-11 | 16.380 | 217,200 | -800 | 0.04% | 3,557,736 |
| 2025-06-12 | 2025-06-10 | 16.840 | 218,000 | -70,000 | 0.04% | 3,671,120 |
| 2025-06-11 | 2025-06-09 | 16.520 | 288,000 | +12,000 | 0.05% | 4,757,760 |
| 2025-06-09 | 2025-06-05 | 15.720 | 276,000 | +5,000 | 0.04% | 4,338,720 |
| 2025-06-06 | 2025-06-04 | 15.800 | 271,000 | -30,000 | 0.04% | 4,281,800 |
| 2025-06-05 | 2025-06-03 | 15.980 | 301,000 | -1,600 | 0.05% | 4,809,980 |
| 2025-06-04 | 2025-06-02 | 15.020 | 302,600 | +30,000 | 0.05% | 4,545,052 |
| 2025-06-03 | 2025-05-30 | 15.320 | 272,600 | +60,000 | 0.04% | 4,176,232 |
| 2025-05-28 | 2025-05-26 | 14.920 | 212,600 | +30,000 | 0.03% | 3,171,992 |
| 2025-05-27 | 2025-05-23 | 15.720 | 182,600 | -130,000 | 0.03% | 2,870,472 |
| 2025-05-21 | 2025-05-19 | 14.900 | 312,600 | -3,000 | 0.05% | 4,657,740 |
| 2025-05-20 | 2025-05-16 | 14.800 | 315,600 | +400 | 0.05% | 4,670,880 |
| 2025-04-29 | 2025-04-25 | 14.320 | 315,200 | -40,000 | 0.05% | 4,513,664 |
| 2025-04-25 | 2025-04-23 | 14.540 | 355,200 | +3,000 | 0.06% | 5,164,608 |
| 2025-04-22 | 2025-04-16 | 13.640 | 352,200 | +40,000 | 0.06% | 4,804,008 |
| 2025-04-17 | 2025-04-15 | 13.940 | 312,200 | +2,000 | 0.05% | 4,352,068 |
| 2025-04-15 | 2025-04-11 | 14.200 | 310,200 | -6,000 | 0.05% | 4,404,840 |
| 2025-04-14 | 2025-04-10 | 14.300 | 316,200 | +39,600 | 0.05% | 4,521,660 |
| 2025-04-09 | 2025-04-07 | 12.480 | 276,600 | -100,000 | 0.04% | 3,451,968 |
| 2025-04-08 | 2025-04-03 | 14.800 | 376,600 | -1,000 | 0.06% | 5,573,680 |
| 2025-04-07 | 2025-04-02 | 15.000 | 377,600 | -4,600 | 0.06% | 5,664,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 382,200 | -134,600 | 0.06% | 5,648,916 |
| 2025-04-01 | 2025-03-28 | 13.820 | 516,800 | +43,600 | 0.08% | 7,142,176 |
| 2025-03-31 | 2025-03-27 | 14.440 | 473,200 | +6,000 | 0.08% | 6,833,008 |
| 2025-03-28 | 2025-03-26 | 14.060 | 467,200 | +20,000 | 0.08% | 6,568,832 |
| 2025-03-27 | 2025-03-25 | 14.040 | 447,200 | +7,000 | 0.07% | 6,278,688 |
| 2025-03-26 | 2025-03-24 | 14.420 | 440,200 | -50,000 | 0.07% | 6,347,684 |
| 2025-03-24 | 2025-03-20 | 15.200 | 490,200 | +17,000 | 0.08% | 7,451,040 |
| 2025-03-21 | 2025-03-19 | 15.880 | 473,200 | +18,000 | 0.08% | 7,514,416 |
| 2025-03-20 | 2025-03-18 | 15.100 | 455,200 | -50,000 | 0.07% | 6,873,520 |
| 2025-03-18 | 2025-03-14 | 14.340 | 505,200 | +79,000 | 0.08% | 7,244,568 |
| 2025-03-17 | 2025-03-13 | 13.480 | 426,200 | +29,000 | 0.07% | 5,745,176 |
| 2025-03-14 | 2025-03-12 | 13.960 | 397,200 | +7,000 | 0.06% | 5,544,912 |
| 2025-03-07 | 2025-03-05 | 15.080 | 390,200 | +55,000 | 0.06% | 5,884,216 |
| 2025-03-06 | 2025-03-04 | 14.680 | 335,200 | -2,000 | 0.05% | 4,920,736 |
| 2025-03-05 | 2025-03-03 | 14.780 | 337,200 | +78,600 | 0.05% | 4,983,816 |
| 2025-03-04 | 2025-02-28 | 14.760 | 258,600 | +28,000 | 0.04% | 3,816,936 |
| 2025-03-03 | 2025-02-27 | 16.640 | 230,600 | +25,000 | 0.04% | 3,837,184 |
| 2025-02-28 | 2025-02-26 | 16.980 | 205,600 | +2,000 | 0.03% | 3,491,088 |
| 2025-02-27 | 2025-02-25 | 16.900 | 203,600 | +5,000 | 0.03% | 3,440,840 |
| 2025-02-26 | 2025-02-24 | 16.920 | 198,600 | +60,000 | 0.03% | 3,360,312 |
| 2025-02-24 | 2025-02-20 | 17.900 | 138,600 | +52,600 | 0.02% | 2,480,940 |
| 2025-02-18 | 2025-02-14 | 15.000 | 86,000 | -13,000 | 0.01% | 1,290,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 99,000 | -3,000 | 0.02% | 1,384,020 |
| 2025-02-14 | 2025-02-12 | 13.960 | 102,000 | +10,400 | 0.02% | 1,423,920 |
| 2025-02-13 | 2025-02-11 | 13.860 | 91,600 | +7,000 | 0.01% | 1,269,576 |
| 2025-02-10 | 2025-02-06 | 13.900 | 84,600 | +5,000 | 0.01% | 1,175,940 |
| 2025-02-04 | 2025-01-28 | 12.680 | 79,600 | -800 | 0.01% | 1,009,328 |
| 2025-02-03 | 2025-01-24 | 12.700 | 80,400 | +2,000 | 0.01% | 1,021,080 |
| 2025-01-27 | 2025-01-23 | 12.480 | 78,400 | -9,200 | 0.01% | 978,432 |
| 2025-01-24 | 2025-01-22 | 12.680 | 87,600 | -12,000 | 0.01% | 1,110,768 |
| 2025-01-23 | 2025-01-21 | 13.160 | 99,600 | -5,600 | 0.02% | 1,310,736 |
| 2025-01-22 | 2025-01-20 | 13.540 | 105,200 | +12,000 | 0.02% | 1,424,408 |
| 2025-01-14 | 2025-01-10 | 13.240 | 93,200 | -13,000 | 0.01% | 1,233,968 |
| 2025-01-13 | 2025-01-09 | 13.780 | 106,200 | +4,000 | 0.02% | 1,463,436 |
| 2025-01-03 | 2024-12-31 | 14.260 | 102,200 | +1,600 | 0.02% | 1,457,372 |
| 2025-01-02 | 2024-12-27 | 14.340 | 100,600 | +5,000 | 0.02% | 1,442,604 |
| 2024-12-30 | 2024-12-24 | 14.540 | 95,600 | -1,000 | 0.02% | 1,390,024 |
| 2024-12-17 | 2024-12-13 | 15.880 | 96,600 | -14,600 | 0.02% | 1,534,008 |
| 2024-12-16 | 2024-12-12 | 16.740 | 111,200 | +13,600 | 0.02% | 1,861,488 |
| 2024-12-12 | 2024-12-10 | 16.600 | 97,600 | -5,000 | 0.02% | 1,620,160 |
| 2024-12-06 | 2024-12-04 | 15.540 | 102,600 | -6,600 | 0.02% | 1,594,404 |
| 2024-12-05 | 2024-12-03 | 15.920 | 109,200 | +4,400 | 0.02% | 1,738,464 |
| 2024-12-04 | 2024-12-02 | 16.100 | 104,800 | -1,000 | 0.02% | 1,687,280 |
| 2024-12-03 | 2024-11-29 | 16.040 | 105,800 | -4,000 | 0.02% | 1,697,032 |
| 2024-12-02 | 2024-11-28 | 15.800 | 109,800 | +2,000 | 0.02% | 1,734,840 |
| 2024-11-29 | 2024-11-27 | 16.600 | 107,800 | -48,800 | 0.02% | 1,789,480 |
| 2024-11-28 | 2024-11-26 | 16.360 | 156,600 | -9,000 | 0.03% | 2,561,976 |
| 2024-11-27 | 2024-11-25 | 16.120 | 165,600 | +1,000 | 0.03% | 2,669,472 |
| 2024-11-26 | 2024-11-22 | 16.400 | 164,600 | +2,000 | 0.03% | 2,699,440 |
| 2024-11-25 | 2024-11-21 | 17.820 | 162,600 | +9,000 | 0.03% | 2,897,532 |
| 2024-11-22 | 2024-11-20 | 18.340 | 153,600 | +6,000 | 0.02% | 2,817,024 |
| 2024-11-21 | 2024-11-19 | 17.180 | 147,600 | +7,200 | 0.02% | 2,535,768 |
| 2024-11-20 | 2024-11-18 | 17.120 | 140,400 | +3,200 | 0.02% | 2,403,648 |
| 2024-11-19 | 2024-11-15 | 17.560 | 137,200 | +4,000 | 0.02% | 2,409,232 |
| 2024-11-15 | 2024-11-13 | 18.900 | 133,200 | -6,000 | 0.02% | 2,517,480 |
| 2024-11-14 | 2024-11-12 | 19.600 | 139,200 | +48,000 | 0.02% | 2,728,320 |
| 2024-11-11 | 2024-11-07 | 19.280 | 91,200 | +4,000 | 0.01% | 1,758,336 |
| 2024-10-22 | 2024-10-18 | 18.840 | 87,200 | +1,000 | 0.01% | 1,642,848 |
| 2024-10-17 | 2024-10-15 | 18.400 | 86,200 | +1,000 | 0.01% | 1,586,080 |
| 2024-10-15 | 2024-10-10 | 20.850 | 85,200 | -800 | 0.01% | 1,776,420 |
| 2024-10-14 | 2024-10-09 | 19.880 | 86,000 | +1,000 | 0.01% | 1,709,680 |
| 2024-10-10 | 2024-10-08 | 21.500 | 85,000 | +1,200 | 0.01% | 1,827,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 83,800 | +4,800 | 0.01% | 2,195,560 |
| 2024-10-08 | 2024-10-04 | 24.750 | 79,000 | +10,800 | 0.01% | 1,955,250 |
| 2024-10-07 | 2024-10-03 | 23.700 | 68,200 | +19,200 | 0.01% | 1,616,340 |
| 2024-10-04 | 2024-10-02 | 25.950 | 49,000 | +1,000 | 0.01% | 1,271,550 |
| 2024-10-03 | 2024-09-30 | 23.700 | 48,000 | +22,600 | 0.01% | 1,137,600 |
| 2024-10-02 | 2024-09-27 | 20.650 | 25,400 | -5,400 | 0.00% | 524,510 |
| 2024-09-27 | 2024-09-25 | 16.340 | 30,800 | -2,000 | 0.00% | 503,272 |
| 2024-09-26 | 2024-09-24 | 15.800 | 32,800 | +5,000 | 0.01% | 518,240 |
| 2024-09-24 | 2024-09-20 | 15.460 | 27,800 | +2,000 | 0.00% | 429,788 |
| 2024-09-16 | 2024-09-12 | 15.080 | 25,800 | -3,000 | 0.00% | 389,064 |
| 2024-09-09 | 2024-09-04 | 15.920 | 28,800 | +2,000 | 0.00% | 458,496 |
| 2024-09-04 | 2024-09-02 | 16.980 | 26,800 | +5,600 | 0.00% | 455,064 |
| 2024-07-29 | 2024-07-25 | 23.050 | 21,200 | +1,000 | 0.00% | 488,660 |
| 2024-07-26 | 2024-07-24 | 24.000 | 20,200 | +1,000 | 0.00% | 484,800 |
| 2024-07-17 | 2024-07-15 | 26.450 | 19,200 | +2,000 | 0.00% | 507,840 |
| 2024-07-09 | 2024-07-05 | 27.350 | 17,200 | +800 | 0.00% | 470,420 |
| 2024-07-08 | 2024-07-04 | 27.350 | 16,400 | +3,000 | 0.00% | 448,540 |
| 2024-06-28 | 2024-06-26 | 29.500 | 13,400 | -1,000 | 0.00% | 395,300 |
| 2024-06-26 | 2024-06-24 | 28.800 | 14,400 | +1,000 | 0.00% | 414,720 |
| 2024-06-24 | 2024-06-20 | 29.950 | 13,400 | +800 | 0.00% | 401,330 |
| 2024-06-18 | 2024-06-14 | 31.500 | 12,600 | +2,000 | 0.00% | 396,900 |
| 2024-06-11 | 2024-06-06 | 34.750 | 10,600 | -600 | 0.00% | 368,350 |
| 2024-06-04 | 2024-05-31 | 32.750 | 11,200 | +200 | 0.00% | 366,800 |
| 2024-05-29 | 2024-05-27 | 33.950 | 11,000 | +200 | 0.00% | 373,450 |
| 2024-05-28 | 2024-05-24 | 33.500 | 10,800 | -600 | 0.00% | 361,800 |
| 2024-05-21 | 2024-05-17 | 37.450 | 11,400 | +800 | 0.00% | 426,930 |
| 2024-05-20 | 2024-05-16 | 39.050 | 10,600 | +400 | 0.00% | 413,930 |
| 2024-05-13 | 2024-05-09 | 36.700 | 10,200 | -1,600 | 0.00% | 374,340 |
| 2024-05-08 | 2024-05-06 | 35.350 | 11,800 | +1,000 | 0.00% | 417,130 |
| 2024-05-07 | 2024-05-03 | 36.250 | 10,800 | -1,000 | 0.00% | 391,500 |
| 2024-05-06 | 2024-05-02 | 37.000 | 11,800 | +1,000 | 0.00% | 436,600 |
| 2024-05-02 | 2024-04-29 | 33.950 | 10,800 | +1,800 | 0.00% | 366,660 |
| 2024-04-29 | 2024-04-25 | 30.600 | 9,000 | -4,000 | 0.00% | 275,400 |
| 2024-04-25 | 2024-04-23 | 29.800 | 13,000 | +2,000 | 0.00% | 387,400 |
| 2024-04-23 | 2024-04-19 | 28.300 | 11,000 | +2,000 | 0.00% | 311,300 |
| 2024-04-12 | 2024-04-10 | 30.950 | 9,000 | -4,000 | 0.00% | 278,550 |
| 2024-04-11 | 2024-04-09 | 30.900 | 13,000 | +2,000 | 0.00% | 401,700 |
| 2024-04-09 | 2024-04-05 | 28.350 | 11,000 | +2,000 | 0.00% | 311,850 |
| 2024-04-08 | 2024-04-03 | 29.350 | 9,000 | -600 | 0.00% | 264,150 |
| 2024-04-05 | 2024-04-02 | 30.150 | 9,600 | +600 | 0.00% | 289,440 |
| 2024-04-03 | 2024-03-28 | 31.900 | 9,000 | -800 | 0.00% | 287,100 |
| 2024-04-02 | 2024-03-27 | 30.500 | 9,800 | -4,200 | 0.00% | 298,900 |
| 2024-03-26 | 2024-03-22 | 26.450 | 14,000 | +1,000 | 0.00% | 370,300 |
| 2024-03-25 | 2024-03-21 | 28.000 | 13,000 | +1,000 | 0.00% | 364,000 |
| 2024-03-20 | 2024-03-18 | 28.700 | 12,000 | +1,000 | 0.00% | 344,400 |
| 2024-03-18 | 2024-03-14 | 28.900 | 11,000 | +2,000 | 0.00% | 317,900 |
| 2024-03-08 | 2024-03-06 | 28.500 | 9,000 | -3,000 | 0.00% | 256,500 |
| 2024-03-05 | 2024-03-01 | 30.200 | 12,000 | +3,000 | 0.00% | 362,400 |
| 2024-02-29 | 2024-02-27 | 30.600 | 9,000 | -1,000 | 0.00% | 275,400 |
| 2024-02-26 | 2024-02-22 | 29.000 | 10,000 | +1,000 | 0.00% | 290,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 9,000 | -1,000 | 0.00% | 267,750 |
| 2024-01-24 | 2024-01-22 | 27.300 | 10,000 | +800 | 0.00% | 273,000 |
| 2024-01-22 | 2024-01-18 | 29.750 | 9,200 | +1,000 | 0.00% | 273,700 |
| 2024-01-10 | 2024-01-08 | 31.100 | 8,200 | -400 | 0.00% | 255,020 |
| 2024-01-04 | 2024-01-02 | 34.300 | 8,600 | -400 | 0.00% | 294,980 |
| 2023-12-22 | 2023-12-20 | 35.200 | 9,000 | +600 | 0.00% | 316,800 |
| 2023-12-15 | 2023-12-13 | 35.350 | 8,400 | -10,000 | 0.00% | 296,940 |
| 2023-12-14 | 2023-12-12 | 33.400 | 18,400 | +13,000 | 0.00% | 614,560 |
| 2023-11-27 | 2023-11-23 | 50.100 | 5,400 | -600 | 0.00% | 270,540 |
| 2023-11-23 | 2023-11-21 | 49.100 | 6,000 | -6,000 | 0.00% | 294,600 |
| 2023-11-22 | 2023-11-20 | 48.200 | 12,000 | +6,600 | 0.00% | 578,400 |
| 2023-10-10 | 2023-10-06 | 43.700 | 5,400 | -200 | 0.00% | 235,980 |
| 2023-09-19 | 2023-09-15 | 45.100 | 5,600 | -2,000 | 0.00% | 252,560 |
| 2023-09-12 | 2023-09-07 | 43.200 | 7,600 | -9,000 | 0.00% | 328,320 |
| 2023-09-11 | 2023-09-06 | 42.350 | 16,600 | +6,000 | 0.00% | 703,010 |
| 2023-09-07 | 2023-09-05 | 42.600 | 10,600 | -3,000 | 0.00% | 451,560 |
| 2023-09-05 | 2023-08-31 | 39.650 | 13,600 | +3,000 | 0.00% | 539,240 |
| 2023-09-04 | 2023-08-30 | 40.350 | 10,600 | -8,000 | 0.00% | 427,710 |
| 2023-08-28 | 2023-08-24 | 39.350 | 18,600 | +2,000 | 0.00% | 731,910 |
| 2023-08-24 | 2023-08-22 | 39.450 | 16,600 | +2,000 | 0.00% | 654,870 |
| 2023-08-18 | 2023-08-16 | 39.050 | 14,600 | +2,000 | 0.00% | 570,130 |
| 2023-08-15 | 2023-08-11 | 42.200 | 12,600 | +2,000 | 0.00% | 531,720 |
| 2023-08-09 | 2023-08-07 | 45.450 | 10,600 | +2,000 | 0.00% | 481,770 |
| 2023-07-19 | 2023-07-14 | 45.750 | 8,600 | -5,400 | 0.00% | 393,450 |
| 2023-07-18 | 2023-07-13 | 45.900 | 14,000 | -3,000 | 0.00% | 642,600 |
| 2023-07-10 | 2023-07-06 | 42.450 | 17,000 | -1,000 | 0.00% | 721,650 |
| 2023-07-06 | 2023-07-04 | 45.250 | 18,000 | -8,800 | 0.00% | 814,500 |
| 2023-06-30 | 2023-06-28 | 43.166 | 26,800 | +103 | 0.00% | 1,156,848 |
| 2023-06-27 | 2023-06-23 | 43.317 | 26,697 | -398 | 0.00% | 1,156,422 |
| 2023-06-23 | 2023-06-20 | 46.127 | 27,095 | +3,187 | 0.00% | 1,249,821 |
| 2023-06-21 | 2023-06-19 | 47.483 | 23,908 | +8,966 | 0.00% | 1,135,213 |
| 2023-06-19 | 2023-06-15 | 47.884 | 14,942 | -1,993 | 0.00% | 715,484 |
| 2023-05-31 | 2023-05-29 | 46.378 | 16,935 | -1,195 | 0.00% | 785,417 |
| 2023-05-10 | 2023-05-08 | 54.008 | 18,130 | +1,992 | 0.00% | 979,159 |
| 2023-05-03 | 2023-04-28 | 57.722 | 16,138 | -996 | 0.00% | 931,517 |
| 2023-05-02 | 2023-04-27 | 57.471 | 17,134 | -996 | 0.00% | 984,708 |
| 2023-04-26 | 2023-04-24 | 56.166 | 18,130 | +996 | 0.00% | 1,018,289 |
| 2023-04-25 | 2023-04-21 | 56.668 | 17,134 | +996 | 0.00% | 970,947 |
| 2023-04-19 | 2023-04-17 | 60.984 | 16,138 | +996 | 0.00% | 984,167 |
| 2023-04-06 | 2023-04-03 | 59.077 | 15,142 | -3,984 | 0.00% | 894,546 |
| 2023-04-03 | 2023-03-30 | 55.162 | 19,126 | +3,984 | 0.00% | 1,055,030 |
| 2023-03-31 | 2023-03-29 | 58.977 | 15,142 | -3,386 | 0.00% | 893,026 |
| 2023-03-29 | 2023-03-27 | 59.479 | 18,528 | +3,386 | 0.00% | 1,102,021 |
| 2023-03-28 | 2023-03-24 | 61.687 | 15,142 | -996 | 0.00% | 934,067 |
| 2023-03-23 | 2023-03-21 | 58.776 | 16,138 | -996 | 0.00% | 948,527 |
| 2023-03-20 | 2023-03-16 | 58.174 | 17,134 | +996 | 0.00% | 996,748 |
| 2023-03-13 | 2023-03-09 | 58.374 | 16,138 | +996 | 0.00% | 942,047 |
| 2023-03-03 | 2023-03-01 | 60.784 | 15,142 | -1,992 | 0.00% | 920,387 |
| 2023-03-01 | 2023-02-27 | 55.614 | 17,134 | -7,969 | 0.00% | 952,887 |
| 2023-02-23 | 2023-02-21 | 55.262 | 25,103 | +9,961 | 0.00% | 1,387,254 |
| 2023-02-09 | 2023-02-07 | 60.432 | 15,142 | -2,988 | 0.00% | 915,067 |
| 2023-02-02 | 2023-01-31 | 62.189 | 18,130 | -598 | 0.00% | 1,127,489 |
| 2023-02-01 | 2023-01-30 | 64.297 | 18,728 | -39,846 | 0.00% | 1,204,158 |
| 2023-01-31 | 2023-01-27 | 65.753 | 58,574 | -1,992 | 0.01% | 3,851,405 |
| 2023-01-30 | 2023-01-26 | 65.201 | 60,566 | -1,793 | 0.01% | 3,948,945 |
| 2023-01-27 | 2023-01-20 | 63.143 | 62,359 | +1,594 | 0.01% | 3,937,520 |
| 2023-01-26 | 2023-01-19 | 64.699 | 60,765 | +996 | 0.01% | 3,931,420 |
| 2023-01-20 | 2023-01-18 | 64.598 | 59,769 | -1,395 | 0.01% | 3,860,980 |
| 2023-01-19 | 2023-01-17 | 61.637 | 61,164 | +1,992 | 0.01% | 3,769,965 |
| 2023-01-18 | 2023-01-16 | 63.394 | 59,172 | -78,696 | 0.01% | 3,751,134 |
| 2023-01-17 | 2023-01-13 | 63.946 | 137,868 | +79,693 | 0.02% | 8,816,088 |
| 2023-01-12 | 2023-01-10 | 59.479 | 58,175 | -598 | 0.01% | 3,460,173 |
| 2023-01-11 | 2023-01-09 | 59.428 | 58,773 | +598 | 0.01% | 3,492,791 |
| 2023-01-09 | 2023-01-05 | 58.425 | 58,175 | +796 | 0.01% | 3,398,853 |
| 2023-01-06 | 2023-01-04 | 56.417 | 57,379 | +997 | 0.01% | 3,237,146 |
| 2023-01-05 | 2023-01-03 | 58.876 | 56,382 | -399 | 0.01% | 3,319,568 |
| 2022-12-30 | 2022-12-28 | 54.761 | 56,781 | +1,196 | 0.01% | 3,109,359 |
| 2022-12-14 | 2022-12-12 | 49.791 | 55,585 | -4,384 | 0.01% | 2,767,657 |
| 2022-12-13 | 2022-12-09 | 49.691 | 59,969 | -16,934 | 0.01% | 2,979,923 |
| 2022-12-12 | 2022-12-08 | 49.239 | 76,903 | -55,386 | 0.01% | 3,786,651 |
| 2022-12-09 | 2022-12-07 | 46.278 | 132,289 | -15,939 | 0.02% | 6,122,061 |
| 2022-12-08 | 2022-12-06 | 46.780 | 148,228 | +46,819 | 0.02% | 6,934,085 |
| 2022-12-07 | 2022-12-05 | 49.189 | 101,409 | -18,927 | 0.02% | 4,988,220 |
| 2022-12-06 | 2022-12-02 | 46.780 | 120,336 | +17,931 | 0.02% | 5,629,301 |
| 2022-12-05 | 2022-12-01 | 47.683 | 102,405 | +42,835 | 0.02% | 4,883,012 |
| 2022-12-01 | 2022-11-29 | 47.884 | 59,570 | -23,908 | 0.01% | 2,852,456 |
| 2022-11-30 | 2022-11-28 | 43.768 | 83,478 | -21,915 | 0.01% | 3,653,689 |
| 2022-11-29 | 2022-11-25 | 42.513 | 105,393 | +9,961 | 0.02% | 4,480,621 |
| 2022-11-28 | 2022-11-24 | 43.668 | 95,432 | +7,970 | 0.02% | 4,167,315 |
| 2022-11-24 | 2022-11-22 | 44.170 | 87,462 | +19,923 | 0.01% | 3,863,181 |
| 2022-11-23 | 2022-11-21 | 46.378 | 67,539 | +11,954 | 0.01% | 3,132,345 |
| 2022-11-22 | 2022-11-18 | 47.633 | 55,585 | -8,368 | 0.01% | 2,647,688 |
| 2022-11-21 | 2022-11-17 | 47.784 | 63,953 | +8,368 | 0.01% | 3,055,912 |
| 2022-11-18 | 2022-11-16 | 47.984 | 55,585 | -1,993 | 0.01% | 2,667,218 |
| 2022-11-17 | 2022-11-15 | 47.382 | 57,578 | -4,981 | 0.01% | 2,728,171 |
| 2022-11-16 | 2022-11-14 | 46.027 | 62,559 | -20,122 | 0.01% | 2,879,401 |
| 2022-11-15 | 2022-11-11 | 45.324 | 82,681 | -26,697 | 0.01% | 3,747,456 |
| 2022-11-14 | 2022-11-10 | 41.158 | 109,378 | +4,582 | 0.02% | 4,501,807 |
| 2022-11-11 | 2022-11-09 | 41.359 | 104,796 | +33,471 | 0.02% | 4,334,260 |
| 2022-11-10 | 2022-11-08 | 42.865 | 71,325 | +10,759 | 0.01% | 3,057,332 |
| 2022-11-08 | 2022-11-04 | 42.915 | 60,566 | -2,590 | 0.01% | 2,599,190 |
| 2022-11-07 | 2022-11-03 | 40.255 | 63,156 | +597 | 0.01% | 2,542,330 |
| 2022-11-04 | 2022-11-02 | 40.656 | 62,559 | -4,183 | 0.01% | 2,543,419 |
| 2022-11-02 | 2022-10-31 | 34.131 | 66,742 | -997 | 0.01% | 2,277,986 |
| 2022-11-01 | 2022-10-28 | 34.633 | 67,739 | +997 | 0.01% | 2,346,016 |
| 2022-10-28 | 2022-10-26 | 38.749 | 66,742 | +199 | 0.01% | 2,586,185 |
| 2022-10-27 | 2022-10-25 | 36.842 | 66,543 | +797 | 0.01% | 2,451,554 |
| 2022-10-26 | 2022-10-24 | 36.239 | 65,746 | +5,777 | 0.01% | 2,382,591 |
| 2022-10-25 | 2022-10-21 | 41.660 | 59,969 | -1,992 | 0.01% | 2,498,319 |
| 2022-10-24 | 2022-10-20 | 41.710 | 61,961 | +1,992 | 0.01% | 2,584,416 |
| 2022-10-18 | 2022-10-14 | 44.873 | 59,969 | -2,191 | 0.01% | 2,690,961 |
| 2022-10-17 | 2022-10-13 | 40.957 | 62,160 | -4,981 | 0.01% | 2,545,917 |
| 2022-10-14 | 2022-10-12 | 39.853 | 67,141 | +4,981 | 0.01% | 2,675,786 |
| 2022-10-13 | 2022-10-11 | 41.108 | 62,160 | +598 | 0.01% | 2,555,277 |
| 2022-10-12 | 2022-10-10 | 43.568 | 61,562 | +2,590 | 0.01% | 2,682,103 |
| 2022-10-07 | 2022-10-05 | 46.429 | 58,972 | -2,989 | 0.01% | 2,737,982 |
| 2022-10-06 | 2022-10-03 | 44.069 | 61,961 | +399 | 0.01% | 2,730,587 |
| 2022-10-05 | 2022-09-30 | 44.521 | 61,562 | +1,793 | 0.01% | 2,740,813 |
| 2022-10-03 | 2022-09-29 | 47.131 | 59,769 | +199 | 0.01% | 2,816,985 |
| 2022-09-30 | 2022-09-28 | 49.791 | 59,570 | -2,391 | 0.01% | 2,966,076 |
| 2022-09-29 | 2022-09-27 | 48.888 | 61,961 | +1,395 | 0.01% | 3,029,147 |
| 2022-09-28 | 2022-09-26 | 44.923 | 60,566 | -2,989 | 0.01% | 2,720,790 |
| 2022-09-26 | 2022-09-22 | 43.116 | 63,555 | +2,989 | 0.01% | 2,740,223 |
| 2022-09-21 | 2022-09-19 | 42.564 | 60,566 | -13,946 | 0.01% | 2,577,910 |
| 2022-09-20 | 2022-09-16 | 45.073 | 74,512 | -1,993 | 0.01% | 3,358,502 |
| 2022-09-19 | 2022-09-15 | 46.027 | 76,505 | +1,993 | 0.01% | 3,521,293 |
| 2022-09-13 | 2022-09-08 | 45.073 | 74,512 | -399 | 0.01% | 3,358,502 |
| 2022-09-09 | 2022-09-07 | 44.320 | 74,911 | +996 | 0.01% | 3,320,086 |
| 2022-09-06 | 2022-09-02 | 42.363 | 73,915 | -1,195 | 0.01% | 3,131,252 |
| 2022-09-05 | 2022-09-01 | 42.664 | 75,110 | +598 | 0.01% | 3,204,496 |
| 2022-09-02 | 2022-08-31 | 42.815 | 74,512 | -30,483 | 0.01% | 3,190,203 |
| 2022-09-01 | 2022-08-30 | 41.811 | 104,995 | +21,119 | 0.02% | 4,389,920 |
| 2022-08-31 | 2022-08-29 | 43.317 | 83,876 | +4,981 | 0.01% | 3,633,219 |
| 2022-08-30 | 2022-08-26 | 45.174 | 78,895 | -7,173 | 0.01% | 3,563,978 |
| 2022-08-29 | 2022-08-25 | 42.764 | 86,068 | -14,743 | 0.01% | 3,680,648 |
| 2022-08-26 | 2022-08-24 | 40.707 | 100,811 | -996 | 0.02% | 4,103,664 |
| 2022-08-25 | 2022-08-23 | 42.413 | 101,807 | -11,954 | 0.02% | 4,317,948 |
| 2022-08-24 | 2022-08-22 | 40.857 | 113,761 | +11,954 | 0.02% | 4,647,943 |
| 2022-08-23 | 2022-08-19 | 41.610 | 101,807 | +22,912 | 0.02% | 4,236,188 |
| 2022-08-15 | 2022-08-11 | 44.521 | 78,895 | -1,993 | 0.01% | 3,512,498 |
| 2022-08-12 | 2022-08-10 | 44.270 | 80,888 | +1,594 | 0.01% | 3,580,929 |
| 2022-08-09 | 2022-08-05 | 46.930 | 79,294 | -22,513 | 0.01% | 3,721,302 |
| 2022-08-08 | 2022-08-04 | 46.730 | 101,807 | -14,345 | 0.02% | 4,757,407 |
| 2022-08-05 | 2022-08-03 | 46.629 | 116,152 | -52,796 | 0.02% | 5,416,084 |
| 2022-08-04 | 2022-08-02 | 44.722 | 168,948 | -14,942 | 0.03% | 7,555,684 |
| 2022-08-03 | 2022-08-01 | 45.073 | 183,890 | -11,954 | 0.03% | 8,288,529 |
| 2022-08-02 | 2022-07-29 | 45.324 | 195,844 | +59,769 | 0.03% | 8,876,485 |
| 2022-08-01 | 2022-07-28 | 48.185 | 136,075 | -1,992 | 0.02% | 6,556,810 |
| 2022-07-29 | 2022-07-27 | 49.290 | 138,067 | -18,927 | 0.02% | 6,805,255 |
| 2022-07-28 | 2022-07-26 | 48.336 | 156,994 | -19,923 | 0.03% | 7,588,437 |
| 2022-07-27 | 2022-07-25 | 46.077 | 176,917 | +83,677 | 0.03% | 8,151,833 |
| 2022-07-26 | 2022-07-22 | 48.135 | 93,240 | +8,965 | 0.02% | 4,488,114 |
| 2022-07-25 | 2022-07-21 | 49.189 | 84,275 | +4,981 | 0.01% | 4,145,413 |
| 2022-07-21 | 2022-07-19 | 49.340 | 79,294 | +1,992 | 0.01% | 3,912,342 |
| 2022-07-18 | 2022-07-14 | 51.649 | 77,302 | -1,992 | 0.01% | 3,992,539 |
| 2022-07-14 | 2022-07-12 | 47.683 | 79,294 | +399 | 0.01% | 3,781,002 |
| 2022-07-13 | 2022-07-11 | 48.486 | 78,895 | -3,985 | 0.01% | 3,825,336 |
| 2022-07-12 | 2022-07-08 | 49.641 | 82,880 | +996 | 0.01% | 4,114,235 |
| 2022-07-11 | 2022-07-07 | 50.795 | 81,884 | +996 | 0.01% | 4,159,322 |
| 2022-07-08 | 2022-07-06 | 52.903 | 80,888 | +3,985 | 0.01% | 4,279,251 |
| 2022-07-07 | 2022-07-05 | 54.108 | 76,903 | +996 | 0.01% | 4,161,070 |
| 2022-07-05 | 2022-06-30 | 52.351 | 75,907 | -5,379 | 0.01% | 3,973,829 |
| 2022-07-04 | 2022-06-29 | 51.649 | 81,286 | +4,981 | 0.01% | 4,198,307 |
| 2022-06-30 | 2022-06-28 | 53.405 | 76,305 | -997 | 0.01% | 4,075,094 |
| 2022-06-28 | 2022-06-24 | 51.247 | 77,302 | +1,793 | 0.01% | 3,961,498 |
| 2022-06-24 | 2022-06-22 | 48.436 | 75,509 | +12,950 | 0.01% | 3,657,371 |
| 2022-06-23 | 2022-06-21 | 49.340 | 62,559 | -996 | 0.01% | 3,086,643 |
| 2022-06-22 | 2022-06-20 | 48.135 | 63,555 | -2,988 | 0.01% | 3,059,224 |
| 2022-06-21 | 2022-06-17 | 44.571 | 66,543 | -4,981 | 0.01% | 2,965,913 |
| 2022-06-20 | 2022-06-16 | 43.618 | 71,524 | +5,977 | 0.01% | 3,119,713 |
| 2022-06-14 | 2022-06-10 | 45.425 | 65,547 | -797 | 0.01% | 2,977,450 |
| 2022-06-10 | 2022-06-08 | 46.077 | 66,344 | -996 | 0.01% | 3,056,943 |
| 2022-06-09 | 2022-06-07 | 43.618 | 67,340 | +1,793 | 0.01% | 2,937,216 |
| 2022-06-08 | 2022-06-06 | 44.220 | 65,547 | -598 | 0.01% | 2,898,490 |
| 2022-06-07 | 2022-06-02 | 43.066 | 66,145 | +598 | 0.01% | 2,848,573 |
| 2022-06-06 | 2022-06-01 | 44.622 | 65,547 | -1,992 | 0.01% | 2,924,810 |
| 2022-06-02 | 2022-05-31 | 43.718 | 67,539 | -1,793 | 0.01% | 2,952,676 |
| 2022-06-01 | 2022-05-30 | 40.807 | 69,332 | +1,793 | 0.01% | 2,829,224 |
| 2022-05-30 | 2022-05-26 | 38.749 | 67,539 | -1,993 | 0.01% | 2,617,068 |
| 2022-05-13 | 2022-05-11 | 33.981 | 69,532 | -5,977 | 0.01% | 2,362,743 |
| 2022-05-11 | 2022-05-06 | 34.031 | 75,509 | +1,993 | 0.01% | 2,569,635 |
| 2022-05-10 | 2022-05-05 | 36.540 | 73,516 | +3,984 | 0.01% | 2,686,311 |
| 2022-04-28 | 2022-04-26 | 33.880 | 69,532 | -3,586 | 0.01% | 2,355,763 |
| 2022-04-27 | 2022-04-25 | 33.579 | 73,118 | -1,992 | 0.01% | 2,455,237 |
| 2022-04-25 | 2022-04-21 | 34.884 | 75,110 | +2,590 | 0.01% | 2,620,147 |
| 2022-04-20 | 2022-04-14 | 35.737 | 72,520 | -199 | 0.01% | 2,591,677 |
| 2022-04-19 | 2022-04-13 | 31.973 | 72,719 | +199 | 0.01% | 2,325,040 |
| 2022-04-14 | 2022-04-12 | 32.826 | 72,520 | -21,119 | 0.01% | 2,380,557 |
| 2022-04-13 | 2022-04-11 | 31.873 | 93,639 | -996 | 0.02% | 2,984,513 |
| 2022-04-08 | 2022-04-06 | 33.981 | 94,635 | +1,993 | 0.02% | 3,215,759 |
| 2022-04-07 | 2022-04-04 | 34.181 | 92,642 | -3,587 | 0.02% | 3,166,635 |
| 2022-04-06 | 2022-04-01 | 30.768 | 96,229 | -1,992 | 0.02% | 2,960,803 |
| 2022-04-04 | 2022-03-31 | 30.668 | 98,221 | +3,785 | 0.02% | 3,012,233 |
| 2022-04-01 | 2022-03-30 | 34.432 | 94,436 | +5,778 | 0.02% | 3,251,657 |
| 2022-03-30 | 2022-03-28 | 30.417 | 88,658 | -996 | 0.01% | 2,696,706 |
| 2022-03-29 | 2022-03-25 | 31.220 | 89,654 | -19,325 | 0.01% | 2,799,001 |
| 2022-03-28 | 2022-03-24 | 33.077 | 108,979 | +10,758 | 0.02% | 3,604,718 |
| 2022-03-25 | 2022-03-23 | 31.772 | 98,221 | -3,586 | 0.02% | 3,120,693 |
| 2022-03-23 | 2022-03-21 | 30.066 | 101,807 | -35,264 | 0.02% | 3,060,888 |
| 2022-03-21 | 2022-03-17 | 32.274 | 137,071 | -2,391 | 0.02% | 4,423,842 |
| 2022-03-18 | 2022-03-16 | 30.066 | 139,462 | +39,448 | 0.02% | 4,193,008 |
| 2022-03-17 | 2022-03-15 | 20.278 | 100,014 | +25,502 | 0.02% | 2,028,080 |
| 2022-03-16 | 2022-03-14 | 29.012 | 74,512 | +597 | 0.01% | 2,161,708 |
| 2022-03-14 | 2022-03-10 | 38.247 | 73,915 | -199 | 0.01% | 2,827,031 |
| 2022-03-11 | 2022-03-09 | 38.598 | 74,114 | -398 | 0.01% | 2,860,682 |
| 2022-03-09 | 2022-03-07 | 41.309 | 74,512 | -200 | 0.01% | 3,078,003 |
| 2022-03-08 | 2022-03-04 | 41.961 | 74,712 | +1,594 | 0.01% | 3,135,015 |
| 2022-03-04 | 2022-03-02 | 43.919 | 73,118 | -996 | 0.01% | 3,211,259 |
| 2022-03-03 | 2022-03-01 | 44.772 | 74,114 | -2,789 | 0.01% | 3,318,243 |
| 2022-03-02 | 2022-02-28 | 42.564 | 76,903 | -199 | 0.01% | 3,273,272 |
| 2022-03-01 | 2022-02-25 | 42.664 | 77,102 | +3,984 | 0.01% | 3,289,483 |
| 2022-02-25 | 2022-02-23 | 41.259 | 73,118 | +399 | 0.01% | 3,016,749 |
| 2022-02-23 | 2022-02-21 | 39.452 | 72,719 | -996 | 0.01% | 2,868,887 |
| 2022-02-21 | 2022-02-17 | 40.857 | 73,715 | +996 | 0.01% | 3,011,780 |
| 2022-02-18 | 2022-02-16 | 41.259 | 72,719 | -996 | 0.01% | 3,000,287 |
| 2022-02-17 | 2022-02-15 | 39.853 | 73,715 | +996 | 0.01% | 2,937,781 |
| 2022-02-16 | 2022-02-14 | 36.791 | 72,719 | -399 | 0.01% | 2,675,438 |
| 2022-02-15 | 2022-02-11 | 36.440 | 73,118 | -199 | 0.01% | 2,664,428 |
| 2022-02-14 | 2022-02-10 | 38.096 | 73,317 | -996 | 0.01% | 2,793,119 |
| 2022-02-11 | 2022-02-09 | 34.533 | 74,313 | +996 | 0.01% | 2,566,234 |
| 2022-02-10 | 2022-02-08 | 33.479 | 73,317 | -7,372 | 0.01% | 2,454,559 |
| 2022-02-08 | 2022-02-04 | 34.734 | 80,689 | -6,973 | 0.01% | 2,802,615 |
| 2022-02-04 | 2022-01-27 | 35.587 | 87,662 | -1,992 | 0.01% | 3,119,612 |
| 2022-01-28 | 2022-01-26 | 35.085 | 89,654 | -4,981 | 0.01% | 3,145,501 |
| 2022-01-27 | 2022-01-25 | 36.691 | 94,635 | -2,590 | 0.02% | 3,472,260 |
| 2022-01-26 | 2022-01-24 | 39.050 | 97,225 | +1,793 | 0.02% | 3,796,650 |
| 2022-01-25 | 2022-01-21 | 41.911 | 95,432 | +26,299 | 0.02% | 3,999,664 |
| 2022-01-24 | 2022-01-20 | 46.930 | 69,133 | -4,981 | 0.01% | 3,244,442 |
| 2022-01-20 | 2022-01-18 | 46.679 | 74,114 | +996 | 0.01% | 3,459,603 |
| 2022-01-19 | 2022-01-17 | 46.981 | 73,118 | -9,164 | 0.01% | 3,435,130 |
| 2022-01-18 | 2022-01-14 | 48.938 | 82,282 | +3,984 | 0.01% | 4,026,730 |
| 2022-01-17 | 2022-01-13 | 49.340 | 78,298 | -8,766 | 0.01% | 3,863,200 |
| 2022-01-14 | 2022-01-12 | 52.151 | 87,064 | -18,528 | 0.01% | 4,540,432 |
| 2022-01-12 | 2022-01-10 | 46.328 | 105,592 | -3,985 | 0.02% | 4,891,879 |
| 2022-01-10 | 2022-01-06 | 43.216 | 109,577 | +4,781 | 0.02% | 4,735,497 |
| 2022-01-07 | 2022-01-05 | 42.714 | 104,796 | +1,993 | 0.02% | 4,476,280 |
| 2022-01-06 | 2022-01-04 | 45.726 | 102,803 | +597 | 0.02% | 4,700,750 |
| 2022-01-04 | 2021-12-31 | 48.988 | 102,206 | -1,394 | 0.02% | 5,006,904 |
| 2021-12-30 | 2021-12-28 | 49.540 | 103,600 | -2,590 | 0.02% | 5,132,393 |
| 2021-12-29 | 2021-12-24 | 49.591 | 106,190 | +598 | 0.02% | 5,266,033 |
| 2021-12-28 | 2021-12-22 | 48.938 | 105,592 | -1,993 | 0.02% | 5,167,478 |
| 2021-12-22 | 2021-12-20 | 47.683 | 107,585 | -3,586 | 0.02% | 5,130,012 |
| 2021-12-21 | 2021-12-17 | 51.699 | 111,171 | -48,214 | 0.02% | 5,747,404 |
| 2021-12-20 | 2021-12-16 | 55.714 | 159,385 | -8,965 | 0.03% | 8,880,010 |
| 2021-12-17 | 2021-12-15 | 52.401 | 168,350 | -5,778 | 0.03% | 8,821,788 |
| 2021-12-16 | 2021-12-14 | 57.019 | 174,128 | +199 | 0.03% | 9,928,644 |
| 2021-12-15 | 2021-12-13 | 57.120 | 173,929 | +1,793 | 0.03% | 9,934,758 |
| 2021-12-14 | 2021-12-10 | 58.776 | 172,136 | -5,578 | 0.03% | 10,117,463 |
| 2021-12-13 | 2021-12-09 | 60.131 | 177,714 | -2,989 | 0.03% | 10,686,155 |
| 2021-12-10 | 2021-12-08 | 56.567 | 180,703 | +12,552 | 0.03% | 10,221,916 |
| 2021-12-09 | 2021-12-07 | 55.564 | 168,151 | +797 | 0.03% | 9,343,081 |
| 2021-12-08 | 2021-12-06 | 55.062 | 167,354 | +5,778 | 0.03% | 9,214,796 |
| 2021-12-06 | 2021-12-02 | 61.135 | 161,576 | -6,177 | 0.03% | 9,877,958 |
| 2021-12-03 | 2021-12-01 | 60.332 | 167,753 | +15,341 | 0.03% | 10,120,868 |
| 2021-11-29 | 2021-11-25 | 69.166 | 152,412 | -19,923 | 0.02% | 10,541,718 |
| 2021-11-24 | 2021-11-22 | 66.757 | 172,335 | +49,808 | 0.03% | 11,504,511 |
| 2021-11-23 | 2021-11-19 | 70.772 | 122,527 | -399 | 0.02% | 8,671,494 |
| 2021-11-22 | 2021-11-18 | 70.421 | 122,926 | +399 | 0.02% | 8,656,542 |
| 2021-11-19 | 2021-11-17 | 74.687 | 122,527 | -996 | 0.02% | 9,151,194 |
| 2021-11-18 | 2021-11-16 | 75.440 | 123,523 | -11,954 | 0.02% | 9,318,582 |
| 2021-11-17 | 2021-11-15 | 71.475 | 135,477 | +1,992 | 0.02% | 9,683,193 |
| 2021-11-16 | 2021-11-12 | 67.058 | 133,485 | -797 | 0.02% | 8,951,214 |
| 2021-11-11 | 2021-11-09 | 64.096 | 134,282 | +996 | 0.02% | 8,606,998 |
| 2021-11-10 | 2021-11-08 | 62.741 | 133,286 | -996 | 0.02% | 8,362,528 |
| 2021-11-08 | 2021-11-04 | 62.239 | 134,282 | -996 | 0.02% | 8,357,618 |
| 2021-11-05 | 2021-11-03 | 61.185 | 135,278 | +996 | 0.02% | 8,277,018 |
| 2021-11-03 | 2021-11-01 | 65.301 | 134,282 | -996 | 0.02% | 8,768,759 |
| 2021-11-02 | 2021-10-29 | 68.865 | 135,278 | -9,563 | 0.02% | 9,315,889 |
| 2021-11-01 | 2021-10-28 | 66.957 | 144,841 | +996 | 0.02% | 9,698,183 |
| 2021-10-26 | 2021-10-22 | 71.123 | 143,845 | -996 | 0.02% | 10,230,754 |
| 2021-10-21 | 2021-10-19 | 70.672 | 144,841 | -2,988 | 0.02% | 10,236,163 |
| 2021-10-20 | 2021-10-18 | 70.170 | 147,829 | -997 | 0.02% | 10,373,130 |
| 2021-10-19 | 2021-10-15 | 70.521 | 148,826 | -3,586 | 0.02% | 10,495,380 |
| 2021-10-18 | 2021-10-12 | 68.162 | 152,412 | +4,782 | 0.02% | 10,388,718 |
| 2021-10-15 | 2021-10-11 | 68.413 | 147,630 | -8,169 | 0.02% | 10,099,817 |
| 2021-10-12 | 2021-10-08 | 65.954 | 155,799 | +6,176 | 0.03% | 10,275,502 |
| 2021-10-11 | 2021-10-07 | 64.799 | 149,623 | -9,762 | 0.02% | 9,695,442 |
| 2021-10-08 | 2021-10-06 | 57.873 | 159,385 | +1,594 | 0.03% | 9,224,010 |
| 2021-10-06 | 2021-10-04 | 59.378 | 157,791 | -5,977 | 0.03% | 9,369,361 |
| 2021-10-05 | 2021-09-30 | 58.324 | 163,768 | -6,973 | 0.03% | 9,551,645 |
| 2021-10-04 | 2021-09-29 | 55.313 | 170,741 | +6,973 | 0.03% | 9,444,140 |
| 2021-09-29 | 2021-09-27 | 57.722 | 163,768 | +797 | 0.03% | 9,453,005 |
| 2021-09-28 | 2021-09-24 | 54.208 | 162,971 | +24,904 | 0.03% | 8,834,401 |
| 2021-09-24 | 2021-09-21 | 57.822 | 138,067 | -399 | 0.02% | 7,983,354 |
| 2021-09-23 | 2021-09-20 | 58.475 | 138,466 | +1,395 | 0.02% | 8,096,775 |
| 2021-09-21 | 2021-09-17 | 60.131 | 137,071 | +2,590 | 0.02% | 8,242,243 |
| 2021-09-20 | 2021-09-16 | 55.815 | 134,481 | -797 | 0.02% | 7,506,003 |
| 2021-09-17 | 2021-09-15 | 58.224 | 135,278 | +3,985 | 0.02% | 7,876,408 |
| 2021-09-16 | 2021-09-14 | 62.239 | 131,293 | +17,931 | 0.02% | 8,171,584 |
| 2021-09-14 | 2021-09-10 | 63.143 | 113,362 | -1,993 | 0.02% | 7,157,991 |
| 2021-09-13 | 2021-09-09 | 62.691 | 115,355 | -3,984 | 0.02% | 7,231,725 |
| 2021-09-10 | 2021-09-08 | 62.791 | 119,339 | +5,578 | 0.02% | 7,493,466 |
| 2021-09-09 | 2021-09-07 | 66.205 | 113,761 | +2,989 | 0.02% | 7,531,495 |
| 2021-09-08 | 2021-09-06 | 63.745 | 110,772 | -797 | 0.02% | 7,061,171 |
| 2021-09-07 | 2021-09-03 | 60.734 | 111,569 | +3,984 | 0.02% | 6,775,977 |
| 2021-09-06 | 2021-09-02 | 58.073 | 107,585 | -996 | 0.02% | 6,247,814 |
| 2021-09-03 | 2021-09-01 | 59.278 | 108,581 | -1,992 | 0.02% | 6,436,455 |
| 2021-09-02 | 2021-08-31 | 60.533 | 110,573 | +20,521 | 0.02% | 6,693,287 |
| 2021-09-01 | 2021-08-30 | 59.981 | 90,052 | +1,394 | 0.01% | 5,401,374 |
| 2021-08-30 | 2021-08-26 | 59.579 | 88,658 | +399 | 0.01% | 5,282,161 |
| 2021-08-27 | 2021-08-25 | 62.591 | 88,259 | +398 | 0.01% | 5,524,188 |
| 2021-08-26 | 2021-08-24 | 63.544 | 87,861 | +2,391 | 0.01% | 5,583,067 |
| 2021-08-25 | 2021-08-23 | 65.201 | 85,470 | +8,168 | 0.01% | 5,572,703 |
| 2021-08-24 | 2021-08-20 | 59.930 | 77,302 | +997 | 0.01% | 4,632,742 |
| 2021-08-23 | 2021-08-19 | 65.753 | 76,305 | -8,169 | 0.01% | 5,017,268 |
| 2021-08-18 | 2021-08-16 | 71.224 | 84,474 | -797 | 0.01% | 6,016,563 |
| 2021-08-17 | 2021-08-13 | 73.282 | 85,271 | -398 | 0.01% | 6,248,809 |
| 2021-08-16 | 2021-08-12 | 73.483 | 85,669 | +1,394 | 0.01% | 6,295,175 |
| 2021-08-13 | 2021-08-11 | 77.096 | 84,275 | -597 | 0.01% | 6,497,301 |
| 2021-08-12 | 2021-08-10 | 79.807 | 84,872 | +398 | 0.01% | 6,773,367 |
| 2021-08-10 | 2021-08-06 | 77.598 | 84,474 | -199 | 0.01% | 6,555,043 |
| 2021-08-09 | 2021-08-05 | 77.096 | 84,673 | -199 | 0.01% | 6,527,985 |
| 2021-08-06 | 2021-08-04 | 80.660 | 84,872 | +2,191 | 0.01% | 6,845,786 |
| 2021-08-03 | 2021-07-30 | 77.849 | 82,681 | -5,778 | 0.01% | 6,436,659 |
| 2021-08-02 | 2021-07-29 | 81.212 | 88,459 | +2,590 | 0.01% | 7,183,954 |
| 2021-07-30 | 2021-07-28 | 76.193 | 85,869 | +26,100 | 0.01% | 6,542,612 |
| 2021-07-29 | 2021-07-27 | 66.255 | 59,769 | +199 | 0.01% | 3,959,979 |
| 2021-07-28 | 2021-07-26 | 72.479 | 59,570 | +996 | 0.01% | 4,317,554 |
| 2021-07-27 | 2021-07-23 | 82.869 | 58,574 | +1,992 | 0.01% | 4,853,946 |
| 2021-07-26 | 2021-07-22 | 87.788 | 56,582 | +2,790 | 0.01% | 4,967,194 |
| 2021-07-23 | 2021-07-21 | 89.594 | 53,792 | +1,793 | 0.01% | 4,819,466 |
| 2021-07-22 | 2021-07-20 | 90.347 | 51,999 | +2,390 | 0.01% | 4,697,973 |
| 2021-07-21 | 2021-07-19 | 92.706 | 49,609 | +797 | 0.01% | 4,599,074 |
| 2021-07-19 | 2021-07-15 | 96.421 | 48,812 | +5,180 | 0.01% | 4,706,488 |
| 2021-07-16 | 2021-07-14 | 97.826 | 43,632 | -1,195 | 0.01% | 4,268,350 |
| 2021-07-15 | 2021-07-13 | 92.355 | 44,827 | +1,195 | 0.01% | 4,140,002 |
| 2021-07-14 | 2021-07-12 | 93.459 | 43,632 | +2,790 | 0.01% | 4,077,818 |
| 2021-07-13 | 2021-07-09 | 93.309 | 40,842 | -8,169 | 0.01% | 3,810,916 |
| 2021-07-12 | 2021-07-08 | 94.513 | 49,011 | +17,333 | 0.01% | 4,632,196 |
| 2021-07-09 | 2021-07-07 | 99.031 | 31,678 | -4,781 | 0.01% | 3,137,096 |
| 2021-07-08 | 2021-07-06 | 91.853 | 36,459 | -8,966 | 0.01% | 3,348,874 |
| 2021-07-07 | 2021-07-05 | 96.371 | 45,425 | -4,184 | 0.01% | 4,377,631 |
| 2021-07-06 | 2021-07-02 | 96.872 | 49,609 | +4,184 | 0.01% | 4,805,746 |
| 2021-07-02 | 2021-06-29 | 103.442 | 45,425 | -797 | 0.01% | 4,698,852 |
| 2021-06-30 | 2021-06-28 | 103.543 | 46,222 | -930 | 0.01% | 4,785,942 |
| 2021-06-29 | 2021-06-25 | 101.834 | 47,152 | +2,189 | 0.01% | 4,801,656 |
| 2021-06-28 | 2021-06-24 | 102.939 | 44,963 | +597 | 0.01% | 4,628,462 |
| 2021-06-25 | 2021-06-23 | 108.870 | 44,366 | -199 | 0.01% | 4,830,146 |
| 2021-06-24 | 2021-06-22 | 99.220 | 44,565 | +199 | 0.01% | 4,421,733 |
| 2021-06-23 | 2021-06-21 | 95.902 | 44,366 | -1,990 | 0.01% | 4,254,810 |
| 2021-06-22 | 2021-06-18 | 95.902 | 46,356 | -796 | 0.01% | 4,445,656 |
| 2021-06-21 | 2021-06-17 | 93.289 | 47,152 | -795 | 0.01% | 4,398,753 |
| 2021-06-18 | 2021-06-16 | 86.956 | 47,947 | +2,984 | 0.01% | 4,169,260 |
| 2021-06-17 | 2021-06-15 | 92.032 | 44,963 | -3,979 | 0.01% | 4,138,044 |
| 2021-06-16 | 2021-06-11 | 92.133 | 48,942 | -398 | 0.01% | 4,509,160 |
| 2021-06-15 | 2021-06-10 | 89.770 | 49,340 | -199 | 0.01% | 4,429,269 |
| 2021-06-11 | 2021-06-09 | 89.569 | 49,539 | -3,780 | 0.01% | 4,437,174 |
| 2021-06-10 | 2021-06-08 | 85.448 | 53,319 | +2,188 | 0.01% | 4,555,986 |
| 2021-06-09 | 2021-06-07 | 84.995 | 51,131 | +995 | 0.01% | 4,345,897 |
| 2021-06-08 | 2021-06-04 | 84.442 | 50,136 | +14,126 | 0.01% | 4,233,606 |
| 2021-06-07 | 2021-06-03 | 87.559 | 36,010 | -6,964 | 0.01% | 3,152,991 |
| 2021-06-04 | 2021-06-02 | 89.469 | 42,974 | +4,974 | 0.01% | 3,844,831 |
| 2021-06-03 | 2021-06-01 | 90.977 | 38,000 | +1,592 | 0.01% | 3,457,114 |
| 2021-06-02 | 2021-05-31 | 90.273 | 36,408 | -597 | 0.01% | 3,286,659 |
| 2021-06-01 | 2021-05-28 | 81.728 | 37,005 | -1,990 | 0.01% | 3,024,353 |
| 2021-05-31 | 2021-05-27 | 74.993 | 38,995 | +4,974 | 0.01% | 2,924,349 |
| 2021-05-28 | 2021-05-26 | 77.003 | 34,021 | -12,534 | 0.01% | 2,619,735 |
| 2021-05-27 | 2021-05-25 | 79.567 | 46,555 | +1,990 | 0.01% | 3,704,237 |
| 2021-05-26 | 2021-05-24 | 79.416 | 44,565 | +4,377 | 0.01% | 3,539,179 |
| 2021-05-25 | 2021-05-21 | 77.506 | 40,188 | -9,152 | 0.01% | 3,114,815 |
| 2021-05-24 | 2021-05-20 | 73.736 | 49,340 | -4,377 | 0.01% | 3,638,151 |
| 2021-05-20 | 2021-05-17 | 67.755 | 53,717 | -18,304 | 0.01% | 3,639,596 |
| 2021-05-18 | 2021-05-14 | 67.403 | 72,021 | +4,576 | 0.01% | 4,854,443 |
| 2021-05-17 | 2021-05-13 | 63.231 | 67,445 | -2,188 | 0.01% | 4,264,635 |
| 2021-05-14 | 2021-05-12 | 60.668 | 69,633 | +796 | 0.01% | 4,224,486 |
| 2021-05-13 | 2021-05-11 | 61.120 | 68,837 | -199 | 0.01% | 4,207,334 |
| 2021-05-10 | 2021-05-06 | 62.477 | 69,036 | -995 | 0.01% | 4,313,186 |
| 2021-05-06 | 2021-05-04 | 62.729 | 70,031 | -9,948 | 0.01% | 4,392,951 |
| 2021-05-05 | 2021-05-03 | 62.276 | 79,979 | -1,193 | 0.01% | 4,980,796 |
| 2021-04-23 | 2021-04-21 | 59.763 | 81,172 | -995 | 0.01% | 4,851,093 |
| 2021-04-22 | 2021-04-20 | 60.115 | 82,167 | +995 | 0.01% | 4,939,467 |
| 2021-04-21 | 2021-04-19 | 60.115 | 81,172 | +1,790 | 0.01% | 4,879,653 |
| 2021-04-19 | 2021-04-15 | 57.602 | 79,382 | -9,152 | 0.01% | 4,572,547 |
| 2021-04-16 | 2021-04-14 | 58.155 | 88,534 | -18,701 | 0.01% | 5,148,669 |
| 2021-04-15 | 2021-04-13 | 54.284 | 107,235 | +16,115 | 0.02% | 5,821,190 |
| 2021-04-14 | 2021-04-12 | 55.290 | 91,120 | +1,791 | 0.01% | 5,037,997 |
| 2021-04-13 | 2021-04-09 | 59.210 | 89,329 | +10,544 | 0.01% | 5,289,191 |
| 2021-04-12 | 2021-04-08 | 61.723 | 78,785 | -995 | 0.01% | 4,862,878 |
| 2021-04-09 | 2021-04-07 | 60.316 | 79,780 | -2,586 | 0.01% | 4,812,013 |
| 2021-04-08 | 2021-04-01 | 60.316 | 82,366 | +1,392 | 0.01% | 4,967,990 |
| 2021-04-01 | 2021-03-30 | 55.491 | 80,974 | -13,727 | 0.01% | 4,493,308 |
| 2021-03-30 | 2021-03-26 | 48.605 | 94,701 | -995 | 0.02% | 4,602,910 |
| 2021-03-26 | 2021-03-24 | 46.091 | 95,696 | +3,382 | 0.02% | 4,410,772 |
| 2021-03-25 | 2021-03-23 | 48.554 | 92,314 | -1,989 | 0.02% | 4,482,251 |
| 2021-03-22 | 2021-03-18 | 52.073 | 94,303 | -30,241 | 0.02% | 4,910,625 |
| 2021-03-19 | 2021-03-17 | 51.771 | 124,544 | +1,791 | 0.02% | 6,447,799 |
| 2021-03-18 | 2021-03-16 | 50.263 | 122,753 | -4,576 | 0.02% | 6,169,978 |
| 2021-03-17 | 2021-03-15 | 46.594 | 127,329 | +3,780 | 0.02% | 5,932,784 |
| 2021-03-16 | 2021-03-12 | 48.755 | 123,549 | +3,979 | 0.02% | 6,023,688 |
| 2021-03-15 | 2021-03-11 | 51.168 | 119,570 | +995 | 0.02% | 6,118,169 |
| 2021-03-12 | 2021-03-10 | 47.348 | 118,575 | +2,785 | 0.02% | 5,614,299 |
| 2021-03-09 | 2021-03-05 | 52.978 | 115,790 | +25,466 | 0.02% | 6,134,274 |
| 2021-03-08 | 2021-03-04 | 54.435 | 90,324 | +398 | 0.01% | 4,916,806 |
| 2021-03-04 | 2021-03-02 | 58.909 | 89,926 | -995 | 0.01% | 5,297,420 |
| 2021-03-03 | 2021-03-01 | 59.059 | 90,921 | -1,990 | 0.01% | 5,369,744 |
| 2021-03-02 | 2021-02-26 | 56.697 | 92,911 | -16,115 | 0.02% | 5,267,781 |
| 2021-03-01 | 2021-02-25 | 59.361 | 109,026 | +2,388 | 0.02% | 6,471,895 |
| 2021-02-26 | 2021-02-24 | 62.126 | 106,638 | -30,838 | 0.02% | 6,624,940 |
| 2021-02-25 | 2021-02-23 | 65.543 | 137,476 | +8,953 | 0.02% | 9,010,647 |
| 2021-02-24 | 2021-02-22 | 66.850 | 128,523 | -11,937 | 0.02% | 8,591,797 |
| 2021-02-23 | 2021-02-19 | 69.162 | 140,460 | +2,984 | 0.02% | 9,714,548 |
| 2021-02-22 | 2021-02-18 | 65.644 | 137,476 | +199 | 0.02% | 9,024,467 |
| 2021-02-19 | 2021-02-17 | 70.268 | 137,277 | -17,906 | 0.02% | 9,646,204 |
| 2021-02-18 | 2021-02-16 | 70.017 | 155,183 | -7,162 | 0.03% | 10,865,426 |
| 2021-02-17 | 2021-02-11 | 70.570 | 162,345 | +47,550 | 0.03% | 11,456,647 |
| 2021-02-16 | 2021-02-09 | 65.091 | 114,795 | +4,377 | 0.02% | 7,472,127 |
| 2021-02-10 | 2021-02-08 | 65.393 | 110,418 | +994 | 0.02% | 7,220,523 |
| 2021-02-09 | 2021-02-05 | 64.337 | 109,424 | -597 | 0.02% | 7,040,022 |
| 2021-02-08 | 2021-02-04 | 63.483 | 110,021 | +597 | 0.02% | 6,984,421 |
| 2021-02-05 | 2021-02-03 | 64.337 | 109,424 | +796 | 0.02% | 7,040,022 |
| 2021-02-04 | 2021-02-02 | 64.840 | 108,628 | -10,942 | 0.02% | 7,043,410 |
| 2021-02-03 | 2021-02-01 | 63.231 | 119,570 | +30,241 | 0.02% | 7,560,567 |
| 2021-02-01 | 2021-01-28 | 60.567 | 89,329 | +596 | 0.01% | 5,410,420 |
| 2021-01-29 | 2021-01-27 | 64.940 | 88,733 | +2,587 | 0.01% | 5,762,344 |
| 2021-01-28 | 2021-01-26 | 66.951 | 86,146 | -63,864 | 0.01% | 5,767,543 |
| 2021-01-27 | 2021-01-25 | 71.525 | 150,010 | -1,591 | 0.02% | 10,729,429 |
| 2021-01-26 | 2021-01-22 | 69.615 | 151,601 | +4,376 | 0.02% | 10,553,666 |
| 2021-01-25 | 2021-01-21 | 66.046 | 147,225 | -21,486 | 0.02% | 9,723,630 |
| 2021-01-22 | 2021-01-20 | 63.684 | 168,711 | +40,785 | 0.03% | 10,744,136 |
| 2021-01-21 | 2021-01-19 | 61.472 | 127,926 | -9,351 | 0.02% | 7,863,878 |
| 2021-01-18 | 2021-01-14 | 54.687 | 137,277 | +4,974 | 0.02% | 7,507,203 |
| 2021-01-15 | 2021-01-13 | 55.491 | 132,303 | -3,780 | 0.02% | 7,341,592 |
| 2021-01-14 | 2021-01-12 | 56.245 | 136,083 | -597 | 0.02% | 7,653,947 |
| 2021-01-13 | 2021-01-11 | 55.239 | 136,680 | -9,749 | 0.02% | 7,550,125 |
| 2021-01-12 | 2021-01-08 | 56.194 | 146,429 | +398 | 0.02% | 8,228,495 |
| 2021-01-11 | 2021-01-07 | 53.882 | 146,031 | -6,366 | 0.02% | 7,868,489 |
| 2021-01-08 | 2021-01-06 | 51.972 | 152,397 | -995 | 0.02% | 7,920,424 |
| 2021-01-07 | 2021-01-05 | 52.073 | 153,392 | +59,686 | 0.02% | 7,987,557 |
| 2021-01-06 | 2021-01-04 | 52.173 | 93,706 | -10,147 | 0.02% | 4,888,957 |
| 2021-01-05 | 2020-12-31 | 49.057 | 103,853 | +13,927 | 0.02% | 5,094,720 |
| 2021-01-04 | 2020-12-29 | 47.047 | 89,926 | +398 | 0.01% | 4,230,704 |
| 2020-12-30 | 2020-12-28 | 47.499 | 89,528 | -4,377 | 0.01% | 4,252,479 |
| 2020-12-29 | 2020-12-24 | 50.163 | 93,905 | -995 | 0.02% | 4,710,541 |
| 2020-12-28 | 2020-12-22 | 49.258 | 94,900 | +3,183 | 0.02% | 4,674,593 |
| 2020-12-23 | 2020-12-21 | 49.761 | 91,717 | +8,157 | 0.01% | 4,563,904 |
| 2020-12-21 | 2020-12-17 | 48.353 | 83,560 | +4,974 | 0.01% | 4,040,406 |
| 2020-12-18 | 2020-12-16 | 46.343 | 78,586 | +1,592 | 0.01% | 3,641,896 |
| 2020-12-17 | 2020-12-15 | 48.102 | 76,994 | +2,984 | 0.01% | 3,703,568 |
| 2020-12-15 | 2020-12-11 | 49.308 | 74,010 | +1,989 | 0.01% | 3,649,311 |
| 2020-12-14 | 2020-12-10 | 50.565 | 72,021 | -795 | 0.01% | 3,641,737 |
| 2020-12-11 | 2020-12-09 | 51.470 | 72,816 | +994 | 0.01% | 3,747,816 |
| 2020-12-09 | 2020-12-07 | 54.485 | 71,822 | +995 | 0.01% | 3,913,256 |
| 2020-12-08 | 2020-12-04 | 54.435 | 70,827 | -3,382 | 0.01% | 3,855,483 |
| 2020-12-07 | 2020-12-03 | 54.083 | 74,209 | -15,518 | 0.01% | 4,013,473 |
| 2020-12-04 | 2020-12-02 | 49.761 | 89,727 | +398 | 0.01% | 4,464,880 |
| 2020-12-02 | 2020-11-30 | 49.308 | 89,329 | -995 | 0.01% | 4,404,666 |
| 2020-12-01 | 2020-11-27 | 50.615 | 90,324 | +398 | 0.01% | 4,571,767 |
| 2020-11-30 | 2020-11-26 | 49.811 | 89,926 | +3,979 | 0.01% | 4,479,303 |
| 2020-11-27 | 2020-11-25 | 48.906 | 85,947 | +2,586 | 0.01% | 4,203,345 |
| 2020-11-26 | 2020-11-24 | 50.917 | 83,361 | -9,351 | 0.01% | 4,244,474 |
| 2020-11-25 | 2020-11-23 | 53.681 | 92,712 | +796 | 0.02% | 4,976,897 |
| 2020-11-24 | 2020-11-20 | 56.295 | 91,916 | -3,183 | 0.01% | 5,174,407 |
| 2020-11-23 | 2020-11-19 | 55.089 | 95,099 | +1,790 | 0.02% | 5,238,874 |
| 2020-11-20 | 2020-11-18 | 54.787 | 93,309 | +995 | 0.02% | 5,112,126 |
| 2020-11-19 | 2020-11-17 | 51.771 | 92,314 | +995 | 0.02% | 4,779,212 |
| 2020-11-17 | 2020-11-13 | 54.033 | 91,319 | -20,094 | 0.01% | 4,934,249 |
| 2020-11-16 | 2020-11-12 | 51.369 | 111,413 | -199 | 0.02% | 5,723,191 |
| 2020-11-13 | 2020-11-11 | 48.152 | 111,612 | -796 | 0.02% | 5,374,374 |
| 2020-11-12 | 2020-11-10 | 51.218 | 112,408 | +597 | 0.02% | 5,757,353 |
| 2020-11-11 | 2020-11-09 | 53.530 | 111,811 | -1,592 | 0.02% | 5,985,296 |
| 2020-11-10 | 2020-11-06 | 55.893 | 113,403 | -34,021 | 0.02% | 6,338,417 |
| 2020-11-09 | 2020-11-05 | 57.803 | 147,424 | +597 | 0.02% | 8,521,529 |
| 2020-11-06 | 2020-11-04 | 55.340 | 146,827 | -17,308 | 0.02% | 8,125,400 |
| 2020-11-05 | 2020-11-03 | 49.811 | 164,135 | -398 | 0.03% | 8,175,726 |
| 2020-11-04 | 2020-11-02 | 49.962 | 164,533 | +1,193 | 0.03% | 8,220,361 |
| 2020-11-03 | 2020-10-30 | 48.253 | 163,340 | +995 | 0.03% | 7,881,616 |
| 2020-11-02 | 2020-10-29 | 47.851 | 162,345 | -2,586 | 0.03% | 7,768,324 |
| 2020-10-30 | 2020-10-28 | 46.041 | 164,931 | -199 | 0.03% | 7,593,627 |
| 2020-10-29 | 2020-10-27 | 47.047 | 165,130 | -3,183 | 0.03% | 7,768,789 |
| 2020-10-28 | 2020-10-23 | 46.946 | 168,313 | +3,780 | 0.03% | 7,901,618 |
| 2020-10-23 | 2020-10-21 | 47.248 | 164,533 | -597 | 0.03% | 7,773,782 |
| 2020-10-22 | 2020-10-20 | 46.946 | 165,130 | +398 | 0.03% | 7,752,189 |
| 2020-10-21 | 2020-10-19 | 46.242 | 164,732 | -1,592 | 0.03% | 7,617,585 |
| 2020-10-19 | 2020-10-15 | 50.263 | 166,324 | +199 | 0.03% | 8,360,003 |
| 2020-10-16 | 2020-10-14 | 51.168 | 166,125 | -38,796 | 0.03% | 8,500,300 |
| 2020-10-15 | 2020-10-12 | 52.425 | 204,921 | -20,691 | 0.03% | 10,742,918 |
| 2020-10-14 | 2020-10-09 | 50.867 | 225,612 | -7,162 | 0.04% | 11,476,097 |
| 2020-10-12 | 2020-10-08 | 48.203 | 232,774 | -1,194 | 0.04% | 11,220,302 |
| 2020-10-09 | 2020-10-07 | 47.097 | 233,968 | +995 | 0.04% | 11,019,136 |
| 2020-10-08 | 2020-10-06 | 47.800 | 232,973 | +398 | 0.04% | 11,136,215 |
| 2020-10-07 | 2020-10-05 | 45.036 | 232,575 | +2,984 | 0.04% | 10,474,240 |
| 2020-10-06 | 2020-09-30 | 46.695 | 229,591 | -10,345 | 0.04% | 10,720,673 |
| 2020-10-05 | 2020-09-29 | 45.840 | 239,936 | +3,979 | 0.04% | 10,998,710 |
| 2020-09-30 | 2020-09-28 | 48.957 | 235,957 | -199 | 0.04% | 11,551,631 |
| 2020-09-29 | 2020-09-25 | 49.560 | 236,156 | -3,382 | 0.04% | 11,703,813 |
| 2020-09-28 | 2020-09-24 | 50.364 | 239,538 | -3,383 | 0.04% | 12,064,064 |
| 2020-09-25 | 2020-09-23 | 52.475 | 242,921 | +1,791 | 0.04% | 12,747,266 |
| 2020-09-24 | 2020-09-22 | 50.917 | 241,130 | +1,194 | 0.04% | 12,277,563 |
| 2020-09-23 | 2020-09-21 | 53.983 | 239,936 | -2,985 | 0.04% | 12,952,428 |
| 2020-09-22 | 2020-09-18 | 54.385 | 242,921 | -7,560 | 0.04% | 13,211,247 |
| 2020-09-21 | 2020-09-17 | 55.340 | 250,481 | -795 | 0.04% | 13,861,607 |
| 2020-09-18 | 2020-09-16 | 54.184 | 251,276 | +21,685 | 0.04% | 13,615,113 |
| 2020-09-17 | 2020-09-15 | 55.642 | 229,591 | -3,780 | 0.04% | 12,774,796 |
| 2020-09-16 | 2020-09-14 | 56.395 | 233,371 | -1,194 | 0.04% | 13,161,071 |
| 2020-09-15 | 2020-09-11 | 53.732 | 234,565 | +1,592 | 0.04% | 12,603,536 |
| 2020-09-14 | 2020-09-10 | 50.263 | 232,973 | -10,345 | 0.04% | 11,710,005 |
| 2020-09-11 | 2020-09-09 | 48.002 | 243,318 | +1,989 | 0.04% | 11,679,630 |
| 2020-09-10 | 2020-09-08 | 48.152 | 241,329 | +6,367 | 0.04% | 11,620,545 |
| 2020-09-09 | 2020-09-07 | 50.565 | 234,962 | -60,482 | 0.04% | 11,880,839 |
| 2020-09-08 | 2020-09-04 | 46.845 | 295,444 | +9,550 | 0.05% | 13,840,207 |
| 2020-09-07 | 2020-09-03 | 45.388 | 285,894 | +10,544 | 0.05% | 12,976,103 |
| 2020-09-04 | 2020-09-02 | 44.835 | 275,350 | +3,581 | 0.04% | 12,345,294 |
| 2020-09-03 | 2020-09-01 | 44.986 | 271,769 | -10,544 | 0.04% | 12,225,720 |
| 2020-09-01 | 2020-08-28 | 39.155 | 282,313 | -2,586 | 0.05% | 11,054,009 |
| 2020-08-31 | 2020-08-27 | 39.055 | 284,899 | -6,168 | 0.05% | 11,126,624 |
| 2020-08-28 | 2020-08-26 | 40.713 | 291,067 | -5,770 | 0.05% | 11,850,304 |
| 2020-08-27 | 2020-08-25 | 40.010 | 296,837 | +5,770 | 0.05% | 11,876,339 |
| 2020-08-26 | 2020-08-24 | 39.608 | 291,067 | -3,581 | 0.05% | 11,528,443 |
| 2020-08-25 | 2020-08-21 | 43.025 | 294,648 | -12,534 | 0.05% | 12,677,358 |
| 2020-08-21 | 2020-08-19 | 42.473 | 307,182 | -2,387 | 0.05% | 13,046,799 |
| 2020-08-20 | 2020-08-18 | 44.131 | 309,569 | -3,582 | 0.05% | 13,661,660 |
| 2020-08-19 | 2020-08-17 | 39.406 | 313,151 | -14,125 | 0.05% | 12,340,176 |
| 2020-08-18 | 2020-08-14 | 38.954 | 327,276 | +1,591 | 0.05% | 12,748,742 |
| 2020-08-17 | 2020-08-13 | 38.451 | 325,685 | +1,194 | 0.05% | 12,523,066 |
| 2020-08-14 | 2020-08-12 | 37.195 | 324,491 | -2,984 | 0.05% | 12,069,405 |
| 2020-08-13 | 2020-08-11 | 40.060 | 327,475 | +18,900 | 0.05% | 13,118,614 |
| 2020-08-12 | 2020-08-10 | 34.883 | 308,575 | -5,968 | 0.05% | 10,763,951 |
| 2020-08-11 | 2020-08-07 | 36.089 | 314,543 | -1,592 | 0.05% | 11,351,571 |
| 2020-08-10 | 2020-08-06 | 36.793 | 316,135 | -22,680 | 0.05% | 11,631,485 |
| 2020-08-07 | 2020-08-05 | 36.592 | 338,815 | +6,764 | 0.06% | 12,397,825 |
| 2020-08-06 | 2020-08-04 | 35.184 | 332,051 | -23,476 | 0.05% | 11,682,998 |
| 2020-08-05 | 2020-08-03 | 34.983 | 355,527 | +33,424 | 0.06% | 12,437,506 |
| 2020-08-04 | 2020-07-31 | 32.068 | 322,103 | -7,362 | 0.05% | 10,329,206 |
| 2020-08-03 | 2020-07-30 | 31.515 | 329,465 | -6,963 | 0.05% | 10,383,131 |
| 2020-07-31 | 2020-07-29 | 31.766 | 336,428 | -98,481 | 0.05% | 10,687,120 |
| 2020-07-30 | 2020-07-28 | 30.862 | 434,909 | +2,984 | 0.07% | 13,422,032 |
| 2020-07-29 | 2020-07-27 | 29.153 | 431,925 | +5,969 | 0.07% | 12,591,800 |
| 2020-07-28 | 2020-07-24 | 29.856 | 425,956 | -36,011 | 0.07% | 12,717,527 |
| 2020-07-27 | 2020-07-23 | 31.917 | 461,967 | -2,188 | 0.08% | 14,744,708 |
| 2020-07-24 | 2020-07-22 | 29.907 | 464,155 | -2,985 | 0.08% | 13,881,343 |
| 2020-07-22 | 2020-07-20 | 29.153 | 467,140 | -8,356 | 0.08% | 13,618,414 |
| 2020-07-21 | 2020-07-17 | 29.957 | 475,496 | -33,225 | 0.08% | 14,244,415 |
| 2020-07-20 | 2020-07-16 | 29.304 | 508,721 | -3,382 | 0.09% | 14,907,325 |
| 2020-07-17 | 2020-07-15 | 31.163 | 512,103 | +17,309 | 0.09% | 15,958,810 |
| 2020-07-16 | 2020-07-14 | 31.867 | 494,794 | -80,973 | 0.08% | 15,767,585 |
| 2020-07-15 | 2020-07-13 | 32.018 | 575,767 | -44,367 | 0.10% | 18,434,769 |
| 2020-07-14 | 2020-07-10 | 31.817 | 620,134 | -84,355 | 0.10% | 19,730,620 |
| 2020-07-13 | 2020-07-09 | 32.922 | 704,489 | +24,471 | 0.12% | 23,193,538 |
| 2020-07-10 | 2020-07-08 | 31.867 | 680,018 | +238,145 | 0.11% | 21,670,112 |
| 2020-07-09 | 2020-07-07 | 30.912 | 441,873 | -11,340 | 0.07% | 13,659,162 |
| 2020-07-08 | 2020-07-06 | 31.666 | 453,213 | -4,178 | 0.08% | 14,351,404 |
| 2020-07-07 | 2020-07-03 | 28.952 | 457,391 | -8,555 | 0.08% | 13,242,244 |
| 2020-07-06 | 2020-07-02 | 27.846 | 465,946 | -83,759 | 0.08% | 12,974,686 |
| 2020-07-03 | 2020-06-30 | 26.841 | 549,705 | -274,156 | 0.09% | 14,754,430 |
| 2020-07-02 | 2020-06-29 | 26.137 | 823,861 | 0.14% | 21,533,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy