History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 1,366,880 | +0 | 0.22% | 18,876,613 |
| 2025-10-13 | 2025-10-09 | 14.070 | 1,366,880 | +0 | 0.22% | 19,232,002 |
| 2025-10-10 | 2025-10-08 | 14.510 | 1,366,880 | +4,200 | 0.22% | 19,833,429 |
| 2025-10-09 | 2025-10-06 | 14.520 | 1,362,680 | +14,800 | 0.22% | 19,786,114 |
| 2025-10-08 | 2025-10-03 | 14.530 | 1,347,880 | -231,000 | 0.22% | 19,584,696 |
| 2025-10-06 | 2025-10-02 | 14.490 | 1,578,880 | -13,000 | 0.26% | 22,877,971 |
| 2025-10-03 | 2025-09-30 | 14.310 | 1,591,880 | +287,600 | 0.26% | 22,779,803 |
| 2025-10-02 | 2025-09-29 | 13.880 | 1,304,280 | -600 | 0.21% | 18,103,406 |
| 2025-09-30 | 2025-09-26 | 13.760 | 1,304,880 | -62,800 | 0.21% | 17,955,149 |
| 2025-09-29 | 2025-09-25 | 14.050 | 1,367,680 | +11,600 | 0.22% | 19,215,904 |
| 2025-09-26 | 2025-09-24 | 14.100 | 1,356,080 | -57,000 | 0.22% | 19,120,728 |
| 2025-09-25 | 2025-09-23 | 14.090 | 1,413,080 | -51,200 | 0.23% | 19,910,297 |
| 2025-09-24 | 2025-09-22 | 14.370 | 1,464,280 | -400 | 0.24% | 21,041,704 |
| 2025-09-23 | 2025-09-19 | 14.850 | 1,464,680 | +106,200 | 0.24% | 21,750,498 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,358,480 | +8,000 | 0.22% | 18,692,685 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,350,480 | +7,200 | 0.22% | 18,974,244 |
| 2025-09-18 | 2025-09-16 | 14.260 | 1,343,280 | +61,800 | 0.22% | 19,155,173 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,281,480 | +16,200 | 0.21% | 18,081,683 |
| 2025-09-16 | 2025-09-12 | 14.180 | 1,265,280 | +8,000 | 0.20% | 17,941,670 |
| 2025-09-15 | 2025-09-11 | 14.300 | 1,257,280 | -800 | 0.20% | 17,979,104 |
| 2025-09-12 | 2025-09-10 | 14.330 | 1,258,080 | -35,600 | 0.20% | 18,028,286 |
| 2025-09-11 | 2025-09-09 | 14.230 | 1,293,680 | -800 | 0.21% | 18,409,066 |
| 2025-09-10 | 2025-09-08 | 14.530 | 1,294,480 | -165,600 | 0.21% | 18,808,794 |
| 2025-09-09 | 2025-09-05 | 14.580 | 1,460,080 | +12,800 | 0.24% | 21,287,966 |
| 2025-09-08 | 2025-09-04 | 14.390 | 1,447,280 | -50,400 | 0.23% | 20,826,359 |
| 2025-09-05 | 2025-09-03 | 14.680 | 1,497,680 | -162,200 | 0.24% | 21,985,942 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,659,880 | +21,800 | 0.27% | 24,881,601 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,638,080 | +40,400 | 0.26% | 24,833,293 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,597,680 | -177,400 | 0.26% | 23,901,293 |
| 2025-09-01 | 2025-08-28 | 14.480 | 1,775,080 | +13,400 | 0.29% | 25,703,158 |
| 2025-08-29 | 2025-08-27 | 14.900 | 1,761,680 | +122,000 | 0.28% | 26,249,032 |
| 2025-08-28 | 2025-08-26 | 15.560 | 1,639,680 | -71,200 | 0.27% | 25,513,421 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,710,880 | -111,200 | 0.28% | 26,946,360 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,822,080 | +12,400 | 0.29% | 28,114,694 |
| 2025-08-22 | 2025-08-20 | 15.250 | 1,809,680 | +24,600 | 0.29% | 27,597,620 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,785,080 | -44,600 | 0.29% | 27,686,591 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,829,680 | +16,400 | 0.30% | 28,451,524 |
| 2025-08-19 | 2025-08-15 | 16.100 | 1,813,280 | +23,800 | 0.29% | 29,193,808 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,789,480 | +6,600 | 0.29% | 29,096,945 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,782,880 | -175,400 | 0.29% | 28,989,629 |
| 2025-08-14 | 2025-08-12 | 15.850 | 1,958,280 | +23,400 | 0.32% | 31,038,738 |
| 2025-08-13 | 2025-08-11 | 16.170 | 1,934,880 | +4,600 | 0.31% | 31,287,010 |
| 2025-08-12 | 2025-08-08 | 16.430 | 1,930,280 | +53,200 | 0.31% | 31,714,500 |
| 2025-08-11 | 2025-08-07 | 16.990 | 1,877,080 | +6,400 | 0.30% | 31,891,589 |
| 2025-08-08 | 2025-08-06 | 16.640 | 1,870,680 | +52,200 | 0.30% | 31,128,115 |
| 2025-08-07 | 2025-08-05 | 16.930 | 1,818,480 | +7,600 | 0.29% | 30,786,866 |
| 2025-08-06 | 2025-08-04 | 16.950 | 1,810,880 | +29,600 | 0.29% | 30,694,416 |
| 2025-08-05 | 2025-08-01 | 17.060 | 1,781,280 | -23,000 | 0.29% | 30,388,637 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,804,280 | -80,800 | 0.29% | 30,853,188 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,885,080 | +54,800 | 0.30% | 33,893,738 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,830,280 | -16,600 | 0.30% | 30,858,521 |
| 2025-07-30 | 2025-07-28 | 17.080 | 1,846,880 | -128,200 | 0.30% | 31,544,710 |
| 2025-07-29 | 2025-07-25 | 16.920 | 1,975,080 | -132,200 | 0.32% | 33,418,354 |
| 2025-07-28 | 2025-07-24 | 17.080 | 2,107,280 | -491,200 | 0.34% | 35,992,342 |
| 2025-07-25 | 2025-07-23 | 16.080 | 2,598,480 | +700,000 | 0.42% | 41,783,558 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,898,480 | +508,000 | 0.31% | 30,945,224 |
| 2025-07-23 | 2025-07-21 | 15.760 | 1,390,480 | +171,800 | 0.22% | 21,913,965 |
| 2025-07-22 | 2025-07-18 | 15.520 | 1,218,680 | -55,600 | 0.20% | 18,913,914 |
| 2025-07-21 | 2025-07-17 | 15.260 | 1,274,280 | +100,000 | 0.21% | 19,445,513 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,174,280 | -130,400 | 0.19% | 17,684,657 |
| 2025-07-17 | 2025-07-15 | 15.460 | 1,304,680 | +6,200 | 0.21% | 20,170,353 |
| 2025-07-16 | 2025-07-14 | 15.500 | 1,298,480 | -248,400 | 0.21% | 20,126,440 |
| 2025-07-15 | 2025-07-11 | 15.640 | 1,546,880 | +29,580 | 0.25% | 24,193,203 |
| 2025-07-14 | 2025-07-10 | 15.540 | 1,517,300 | +10,600 | 0.25% | 23,578,842 |
| 2025-07-11 | 2025-07-09 | 15.300 | 1,506,700 | +133,000 | 0.24% | 23,052,510 |
| 2025-07-10 | 2025-07-08 | 15.160 | 1,373,700 | +29,400 | 0.22% | 20,825,292 |
| 2025-07-09 | 2025-07-07 | 15.000 | 1,344,300 | +52,400 | 0.22% | 20,164,500 |
| 2025-07-08 | 2025-07-04 | 15.320 | 1,291,900 | +113,000 | 0.21% | 19,791,908 |
| 2025-07-07 | 2025-07-03 | 15.700 | 1,178,900 | -179,800 | 0.19% | 18,508,730 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,358,700 | +124,000 | 0.22% | 21,250,068 |
| 2025-07-03 | 2025-06-30 | 15.260 | 1,234,700 | +3,400 | 0.20% | 18,841,522 |
| 2025-07-02 | 2025-06-27 | 15.160 | 1,231,300 | +14,000 | 0.20% | 18,666,508 |
| 2025-06-30 | 2025-06-26 | 15.040 | 1,217,300 | +10,800 | 0.20% | 18,308,192 |
| 2025-06-27 | 2025-06-25 | 15.260 | 1,206,500 | -309,600 | 0.20% | 18,411,190 |
| 2025-06-26 | 2025-06-24 | 15.220 | 1,516,100 | +17,400 | 0.25% | 23,075,042 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,498,700 | +4,000 | 0.24% | 22,480,500 |
| 2025-06-24 | 2025-06-20 | 14.520 | 1,494,700 | -186,800 | 0.24% | 21,703,044 |
| 2025-06-23 | 2025-06-19 | 14.800 | 1,681,500 | +207,400 | 0.27% | 24,886,200 |
| 2025-06-20 | 2025-06-18 | 14.800 | 1,474,100 | +31,400 | 0.24% | 21,816,680 |
| 2025-06-19 | 2025-06-17 | 15.160 | 1,442,700 | -3,200 | 0.23% | 21,871,332 |
| 2025-06-18 | 2025-06-16 | 15.460 | 1,445,900 | +47,800 | 0.23% | 22,353,614 |
| 2025-06-17 | 2025-06-13 | 15.600 | 1,398,100 | -28,000 | 0.23% | 21,810,360 |
| 2025-06-16 | 2025-06-12 | 16.580 | 1,426,100 | -210,200 | 0.23% | 23,644,738 |
| 2025-06-13 | 2025-06-11 | 16.380 | 1,636,300 | -46,400 | 0.26% | 26,802,594 |
| 2025-06-12 | 2025-06-10 | 16.840 | 1,682,700 | -25,600 | 0.27% | 28,336,668 |
| 2025-06-11 | 2025-06-09 | 16.520 | 1,708,300 | +85,600 | 0.28% | 28,221,116 |
| 2025-06-10 | 2025-06-06 | 15.900 | 1,622,700 | +35,400 | 0.26% | 25,800,930 |
| 2025-06-09 | 2025-06-05 | 15.720 | 1,587,300 | -600 | 0.26% | 24,952,356 |
| 2025-06-06 | 2025-06-04 | 15.800 | 1,587,900 | +7,400 | 0.26% | 25,088,820 |
| 2025-06-05 | 2025-06-03 | 15.980 | 1,580,500 | -92,600 | 0.26% | 25,256,390 |
| 2025-06-04 | 2025-06-02 | 15.020 | 1,673,100 | +62,000 | 0.27% | 25,129,962 |
| 2025-06-03 | 2025-05-30 | 15.320 | 1,611,100 | -29,400 | 0.26% | 24,682,052 |
| 2025-06-02 | 2025-05-29 | 15.240 | 1,640,500 | +159,200 | 0.27% | 25,001,220 |
| 2025-05-30 | 2025-05-28 | 14.760 | 1,481,300 | -22,200 | 0.24% | 21,863,988 |
| 2025-05-29 | 2025-05-27 | 15.280 | 1,503,500 | -91,400 | 0.24% | 22,973,480 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,594,900 | -84,600 | 0.26% | 23,795,908 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,679,500 | +59,200 | 0.27% | 26,401,740 |
| 2025-05-26 | 2025-05-22 | 15.040 | 1,620,300 | -5,400 | 0.26% | 24,369,312 |
| 2025-05-23 | 2025-05-21 | 15.500 | 1,625,700 | +92,600 | 0.26% | 25,198,350 |
| 2025-05-22 | 2025-05-20 | 15.200 | 1,533,100 | +44,600 | 0.25% | 23,303,120 |
| 2025-05-21 | 2025-05-19 | 14.900 | 1,488,500 | -5,800 | 0.24% | 22,178,650 |
| 2025-05-20 | 2025-05-16 | 14.800 | 1,494,300 | +51,800 | 0.24% | 22,115,640 |
| 2025-05-19 | 2025-05-15 | 14.640 | 1,442,500 | +94,600 | 0.23% | 21,118,200 |
| 2025-05-16 | 2025-05-14 | 14.860 | 1,347,900 | +199,200 | 0.22% | 20,029,794 |
| 2025-05-15 | 2025-05-13 | 14.840 | 1,148,700 | +800 | 0.19% | 17,046,708 |
| 2025-05-14 | 2025-05-12 | 15.180 | 1,147,900 | -84,600 | 0.19% | 17,425,122 |
| 2025-05-13 | 2025-05-09 | 14.460 | 1,232,500 | +23,000 | 0.20% | 17,821,950 |
| 2025-05-12 | 2025-05-08 | 14.700 | 1,209,500 | +5,600 | 0.20% | 17,779,650 |
| 2025-05-09 | 2025-05-07 | 14.780 | 1,203,900 | -22,000 | 0.19% | 17,793,642 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,225,900 | +61,000 | 0.20% | 18,045,248 |
| 2025-05-07 | 2025-05-02 | 14.240 | 1,164,900 | -13,400 | 0.19% | 16,588,176 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,178,300 | +5,000 | 0.19% | 16,543,332 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,173,300 | +7,600 | 0.19% | 16,379,268 |
| 2025-04-30 | 2025-04-28 | 14.240 | 1,165,700 | +395,800 | 0.19% | 16,599,568 |
| 2025-04-29 | 2025-04-25 | 14.320 | 769,900 | -13,000 | 0.12% | 11,024,968 |
| 2025-04-28 | 2025-04-24 | 14.520 | 782,900 | -12,400 | 0.13% | 11,367,708 |
| 2025-04-25 | 2025-04-23 | 14.540 | 795,300 | -193,800 | 0.13% | 11,563,662 |
| 2025-04-24 | 2025-04-22 | 14.520 | 989,100 | +32,600 | 0.16% | 14,361,732 |
| 2025-04-23 | 2025-04-17 | 14.260 | 956,500 | -405,400 | 0.15% | 13,639,690 |
| 2025-04-22 | 2025-04-16 | 13.640 | 1,361,900 | +82,282 | 0.22% | 18,576,316 |
| 2025-04-17 | 2025-04-15 | 13.940 | 1,279,618 | +106,400 | 0.21% | 17,837,875 |
| 2025-04-16 | 2025-04-14 | 14.280 | 1,173,218 | +132,000 | 0.19% | 16,753,553 |
| 2025-04-15 | 2025-04-11 | 14.200 | 1,041,218 | +57,800 | 0.17% | 14,785,296 |
| 2025-04-14 | 2025-04-10 | 14.300 | 983,418 | -464,300 | 0.16% | 14,062,877 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,447,718 | +543,200 | 0.23% | 19,573,147 |
| 2025-04-10 | 2025-04-08 | 12.840 | 904,518 | -15,800 | 0.15% | 11,614,011 |
| 2025-04-09 | 2025-04-07 | 12.480 | 920,318 | -119,800 | 0.15% | 11,485,569 |
| 2025-04-08 | 2025-04-03 | 14.800 | 1,040,118 | +6,000 | 0.17% | 15,393,746 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,034,118 | +53,200 | 0.17% | 15,511,770 |
| 2025-04-03 | 2025-04-01 | 14.780 | 980,918 | -214,600 | 0.16% | 14,497,968 |
| 2025-04-02 | 2025-03-31 | 13.440 | 1,195,518 | +111,600 | 0.19% | 16,067,762 |
| 2025-04-01 | 2025-03-28 | 13.820 | 1,083,918 | -413,400 | 0.18% | 14,979,747 |
| 2025-03-31 | 2025-03-27 | 14.440 | 1,497,318 | +129,800 | 0.24% | 21,621,272 |
| 2025-03-28 | 2025-03-26 | 14.060 | 1,367,518 | +63,600 | 0.22% | 19,227,303 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,303,918 | +91,000 | 0.21% | 18,307,009 |
| 2025-03-26 | 2025-03-24 | 14.420 | 1,212,918 | +66,200 | 0.20% | 17,490,278 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,146,718 | +107,400 | 0.18% | 16,512,739 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,039,318 | +61,400 | 0.17% | 15,797,634 |
| 2025-03-21 | 2025-03-19 | 15.880 | 977,918 | -512,700 | 0.16% | 15,529,338 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,490,618 | -195,400 | 0.24% | 22,508,332 |
| 2025-03-19 | 2025-03-17 | 14.920 | 1,686,018 | +210,400 | 0.27% | 25,155,389 |
| 2025-03-18 | 2025-03-14 | 14.340 | 1,475,618 | +519,500 | 0.24% | 21,160,362 |
| 2025-03-17 | 2025-03-13 | 13.480 | 956,118 | -118,200 | 0.15% | 12,888,471 |
| 2025-03-14 | 2025-03-12 | 13.960 | 1,074,318 | -822,461 | 0.17% | 14,997,479 |
| 2025-03-13 | 2025-03-11 | 14.360 | 1,896,779 | +170,200 | 0.31% | 27,237,746 |
| 2025-03-12 | 2025-03-10 | 14.700 | 1,726,579 | +38,600 | 0.28% | 25,380,711 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,687,979 | +706,061 | 0.27% | 25,522,242 |
| 2025-03-10 | 2025-03-06 | 15.880 | 981,918 | +2,200 | 0.16% | 15,592,858 |
| 2025-03-07 | 2025-03-05 | 15.080 | 979,718 | -860,400 | 0.16% | 14,774,147 |
| 2025-03-06 | 2025-03-04 | 14.680 | 1,840,118 | +162,000 | 0.30% | 27,012,932 |
| 2025-03-05 | 2025-03-03 | 14.780 | 1,678,118 | +92,800 | 0.27% | 24,802,584 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,585,318 | +343,200 | 0.25% | 23,399,294 |
| 2025-03-03 | 2025-02-27 | 16.640 | 1,242,118 | +600 | 0.20% | 20,668,844 |
| 2025-02-28 | 2025-02-26 | 16.980 | 1,241,518 | -159,800 | 0.20% | 21,080,976 |
| 2025-02-27 | 2025-02-25 | 16.900 | 1,401,318 | +176,600 | 0.23% | 23,682,274 |
| 2025-02-26 | 2025-02-24 | 16.920 | 1,224,718 | -119,800 | 0.20% | 20,722,229 |
| 2025-02-25 | 2025-02-21 | 17.780 | 1,344,518 | +140,000 | 0.22% | 23,905,530 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,204,518 | -885,400 | 0.19% | 21,560,872 |
| 2025-02-21 | 2025-02-19 | 15.760 | 2,089,918 | -53,400 | 0.34% | 32,937,108 |
| 2025-02-20 | 2025-02-18 | 14.600 | 2,143,318 | -288,800 | 0.34% | 31,292,443 |
| 2025-02-19 | 2025-02-17 | 14.840 | 2,432,118 | +1,089,739 | 0.39% | 36,092,631 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,342,379 | -57,500 | 0.22% | 20,135,685 |
| 2025-02-17 | 2025-02-13 | 13.980 | 1,399,879 | +15,258 | 0.23% | 19,570,308 |
| 2025-02-14 | 2025-02-12 | 13.960 | 1,384,621 | +88,907 | 0.22% | 19,329,309 |
| 2025-02-13 | 2025-02-11 | 13.860 | 1,295,714 | -186,800 | 0.21% | 17,958,596 |
| 2025-02-12 | 2025-02-10 | 14.460 | 1,482,514 | -241,800 | 0.24% | 21,437,152 |
| 2025-02-11 | 2025-02-07 | 14.000 | 1,724,314 | +300,496 | 0.28% | 24,140,396 |
| 2025-02-10 | 2025-02-06 | 13.900 | 1,423,818 | +108,200 | 0.23% | 19,791,070 |
| 2025-02-07 | 2025-02-05 | 13.060 | 1,315,618 | -9,400 | 0.21% | 17,181,971 |
| 2025-02-06 | 2025-02-04 | 12.900 | 1,325,018 | -34,400 | 0.21% | 17,092,732 |
| 2025-02-05 | 2025-02-03 | 12.580 | 1,359,418 | -13,154 | 0.22% | 17,101,478 |
| 2025-02-04 | 2025-01-28 | 12.680 | 1,372,572 | -1,198,036 | 0.22% | 17,404,213 |
| 2025-01-27 | 2025-01-23 | 12.480 | 2,570,608 | +6,200 | 0.41% | 32,081,188 |
| 2025-01-24 | 2025-01-22 | 12.680 | 2,564,408 | +30,200 | 0.41% | 32,516,693 |
| 2025-01-23 | 2025-01-21 | 13.160 | 2,534,208 | +64,600 | 0.41% | 33,350,177 |
| 2025-01-22 | 2025-01-20 | 13.540 | 2,469,608 | +145,400 | 0.40% | 33,438,492 |
| 2025-01-21 | 2025-01-17 | 13.220 | 2,324,208 | +383,400 | 0.37% | 30,726,030 |
| 2025-01-20 | 2025-01-16 | 13.440 | 1,940,808 | +3,200 | 0.31% | 26,084,460 |
| 2025-01-17 | 2025-01-15 | 13.300 | 1,937,608 | +110,400 | 0.31% | 25,770,186 |
| 2025-01-16 | 2025-01-14 | 13.540 | 1,827,208 | +171,800 | 0.29% | 24,740,396 |
| 2025-01-15 | 2025-01-13 | 13.080 | 1,655,408 | +56,600 | 0.27% | 21,652,737 |
| 2025-01-14 | 2025-01-10 | 13.240 | 1,598,808 | +288,800 | 0.26% | 21,168,218 |
| 2025-01-13 | 2025-01-09 | 13.780 | 1,310,008 | +61,600 | 0.21% | 18,051,910 |
| 2025-01-10 | 2025-01-08 | 13.580 | 1,248,408 | +71,900 | 0.20% | 16,953,381 |
| 2025-01-09 | 2025-01-07 | 14.380 | 1,176,508 | -16,800 | 0.19% | 16,918,185 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,193,308 | -20,200 | 0.19% | 16,873,375 |
| 2025-01-07 | 2025-01-03 | 14.260 | 1,213,508 | +35,200 | 0.20% | 17,304,624 |
| 2025-01-06 | 2025-01-02 | 13.980 | 1,178,308 | -275,200 | 0.19% | 16,472,746 |
| 2025-01-03 | 2024-12-31 | 14.260 | 1,453,508 | -97,989 | 0.23% | 20,727,024 |
| 2025-01-02 | 2024-12-27 | 14.340 | 1,551,497 | -11,800 | 0.25% | 22,248,467 |
| 2024-12-30 | 2024-12-24 | 14.540 | 1,563,297 | +2,600 | 0.25% | 22,730,338 |
| 2024-12-27 | 2024-12-20 | 14.500 | 1,560,697 | -7,200 | 0.25% | 22,630,106 |
| 2024-12-23 | 2024-12-19 | 14.740 | 1,567,897 | -205,600 | 0.25% | 23,110,802 |
| 2024-12-20 | 2024-12-18 | 15.100 | 1,773,497 | -95,800 | 0.28% | 26,779,805 |
| 2024-12-19 | 2024-12-17 | 14.980 | 1,869,297 | -705,752 | 0.30% | 28,002,069 |
| 2024-12-18 | 2024-12-16 | 15.020 | 2,575,049 | -25,747 | 0.41% | 38,677,236 |
| 2024-12-17 | 2024-12-13 | 15.880 | 2,600,796 | -43,800 | 0.42% | 41,300,640 |
| 2024-12-16 | 2024-12-12 | 16.740 | 2,644,596 | -15,900 | 0.42% | 44,270,537 |
| 2024-12-13 | 2024-12-11 | 16.540 | 2,660,496 | -25,000 | 0.43% | 44,004,604 |
| 2024-12-12 | 2024-12-10 | 16.600 | 2,685,496 | +70,800 | 0.43% | 44,579,234 |
| 2024-12-11 | 2024-12-09 | 16.600 | 2,614,696 | -63,200 | 0.42% | 43,403,954 |
| 2024-12-10 | 2024-12-06 | 16.220 | 2,677,896 | +383,600 | 0.43% | 43,435,473 |
| 2024-12-09 | 2024-12-05 | 15.580 | 2,294,296 | +23,800 | 0.37% | 35,745,132 |
| 2024-12-06 | 2024-12-04 | 15.540 | 2,270,496 | -82,600 | 0.36% | 35,283,508 |
| 2024-12-05 | 2024-12-03 | 15.920 | 2,353,096 | -7,400 | 0.38% | 37,461,288 |
| 2024-12-04 | 2024-12-02 | 16.100 | 2,360,496 | +428,000 | 0.38% | 38,003,986 |
| 2024-12-03 | 2024-11-29 | 16.040 | 1,932,496 | +519,000 | 0.31% | 30,997,236 |
| 2024-12-02 | 2024-11-28 | 15.800 | 1,413,496 | +152,200 | 0.23% | 22,333,237 |
| 2024-11-29 | 2024-11-27 | 16.600 | 1,261,296 | -429,746 | 0.20% | 20,937,514 |
| 2024-11-28 | 2024-11-26 | 16.360 | 1,691,042 | +7,200 | 0.27% | 27,665,447 |
| 2024-11-27 | 2024-11-25 | 16.120 | 1,683,842 | +421,042 | 0.27% | 27,143,533 |
| 2024-11-26 | 2024-11-22 | 16.400 | 1,262,800 | -349,600 | 0.20% | 20,709,920 |
| 2024-11-25 | 2024-11-21 | 17.820 | 1,612,400 | +25,600 | 0.26% | 28,732,968 |
| 2024-11-22 | 2024-11-20 | 18.340 | 1,586,800 | +471,800 | 0.25% | 29,101,912 |
| 2024-11-21 | 2024-11-19 | 17.180 | 1,115,000 | +109,600 | 0.18% | 19,155,700 |
| 2024-11-20 | 2024-11-18 | 17.120 | 1,005,400 | -4,000 | 0.16% | 17,212,448 |
| 2024-11-19 | 2024-11-15 | 17.560 | 1,009,400 | -47,800 | 0.16% | 17,725,064 |
| 2024-11-18 | 2024-11-14 | 17.340 | 1,057,200 | -1,343,200 | 0.17% | 18,331,848 |
| 2024-11-15 | 2024-11-13 | 18.900 | 2,400,400 | -741,400 | 0.38% | 45,367,560 |
| 2024-11-14 | 2024-11-12 | 19.600 | 3,141,800 | -263,800 | 0.50% | 61,579,280 |
| 2024-11-13 | 2024-11-11 | 18.120 | 3,405,600 | -277,200 | 0.54% | 61,709,472 |
| 2024-11-12 | 2024-11-08 | 18.680 | 3,682,800 | +29,000 | 0.59% | 68,794,704 |
| 2024-11-11 | 2024-11-07 | 19.280 | 3,653,800 | +75,200 | 0.58% | 70,445,264 |
| 2024-11-08 | 2024-11-06 | 17.700 | 3,578,600 | +63,200 | 0.57% | 63,341,220 |
| 2024-11-07 | 2024-11-05 | 18.400 | 3,515,400 | +10,800 | 0.56% | 64,683,360 |
| 2024-11-06 | 2024-11-04 | 17.700 | 3,504,600 | -50,800 | 0.56% | 62,031,420 |
| 2024-11-05 | 2024-11-01 | 17.800 | 3,555,400 | +15,400 | 0.57% | 63,286,120 |
| 2024-11-04 | 2024-10-31 | 17.600 | 3,540,000 | -263,400 | 0.57% | 62,304,000 |
| 2024-11-01 | 2024-10-30 | 18.140 | 3,803,400 | +13,000 | 0.61% | 68,993,676 |
| 2024-10-31 | 2024-10-29 | 18.280 | 3,790,400 | -27,600 | 0.61% | 69,288,512 |
| 2024-10-30 | 2024-10-28 | 18.220 | 3,818,000 | -81,600 | 0.61% | 69,563,960 |
| 2024-10-29 | 2024-10-25 | 17.420 | 3,899,600 | +58,000 | 0.62% | 67,931,032 |
| 2024-10-28 | 2024-10-24 | 17.140 | 3,841,600 | +94,200 | 0.61% | 65,845,024 |
| 2024-10-25 | 2024-10-23 | 18.120 | 3,747,400 | +28,200 | 0.60% | 67,902,888 |
| 2024-10-24 | 2024-10-22 | 18.500 | 3,719,200 | +618,400 | 0.59% | 68,805,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 3,100,800 | +85,800 | 0.50% | 55,752,384 |
| 2024-10-22 | 2024-10-18 | 18.840 | 3,015,000 | +110,000 | 0.48% | 56,802,600 |
| 2024-10-21 | 2024-10-17 | 17.940 | 2,905,000 | +12,000 | 0.46% | 52,115,700 |
| 2024-10-18 | 2024-10-16 | 18.140 | 2,893,000 | +83,800 | 0.46% | 52,479,020 |
| 2024-10-17 | 2024-10-15 | 18.400 | 2,809,200 | +1,133,800 | 0.45% | 51,689,280 |
| 2024-10-16 | 2024-10-14 | 20.350 | 1,675,400 | -8,800 | 0.27% | 34,094,390 |
| 2024-10-15 | 2024-10-10 | 20.850 | 1,684,200 | +135,000 | 0.27% | 35,115,570 |
| 2024-10-14 | 2024-10-09 | 19.880 | 1,549,200 | -100,000 | 0.25% | 30,798,096 |
| 2024-10-10 | 2024-10-08 | 21.500 | 1,649,200 | -245,200 | 0.26% | 35,457,800 |
| 2024-10-09 | 2024-10-07 | 26.200 | 1,894,400 | +228,800 | 0.30% | 49,633,280 |
| 2024-10-08 | 2024-10-04 | 24.750 | 1,665,600 | +59,200 | 0.27% | 41,223,600 |
| 2024-10-07 | 2024-10-03 | 23.700 | 1,606,400 | -86,000 | 0.25% | 38,071,680 |
| 2024-10-04 | 2024-10-02 | 25.950 | 1,692,400 | -281,800 | 0.27% | 43,917,780 |
| 2024-10-03 | 2024-09-30 | 23.700 | 1,974,200 | -48,000 | 0.31% | 46,788,540 |
| 2024-10-02 | 2024-09-27 | 20.650 | 2,022,200 | +236,800 | 0.32% | 41,758,430 |
| 2024-09-30 | 2024-09-26 | 17.720 | 1,785,400 | +330,600 | 0.28% | 31,637,288 |
| 2024-09-27 | 2024-09-25 | 16.340 | 1,454,800 | +768,200 | 0.23% | 23,771,432 |
| 2024-09-26 | 2024-09-24 | 15.800 | 686,600 | +75,000 | 0.11% | 10,848,280 |
| 2024-09-25 | 2024-09-23 | 14.900 | 611,600 | +21,000 | 0.10% | 9,112,840 |
| 2024-09-24 | 2024-09-20 | 15.460 | 590,600 | +11,800 | 0.09% | 9,130,676 |
| 2024-09-23 | 2024-09-19 | 15.200 | 578,800 | -678,800 | 0.09% | 8,797,760 |
| 2024-09-20 | 2024-09-17 | 15.040 | 1,257,600 | -1,000 | 0.20% | 18,914,304 |
| 2024-09-19 | 2024-09-16 | 15.120 | 1,258,600 | -2,600 | 0.20% | 19,030,032 |
| 2024-09-17 | 2024-09-13 | 15.180 | 1,261,200 | -600 | 0.20% | 19,145,016 |
| 2024-09-16 | 2024-09-12 | 15.080 | 1,261,800 | -239,200 | 0.20% | 19,027,944 |
| 2024-09-13 | 2024-09-11 | 15.520 | 1,501,000 | +952,000 | 0.24% | 23,295,520 |
| 2024-09-12 | 2024-09-10 | 15.280 | 549,000 | +2,000 | 0.09% | 8,388,720 |
| 2024-09-11 | 2024-09-09 | 15.620 | 547,000 | -3,800 | 0.09% | 8,544,140 |
| 2024-09-10 | 2024-09-05 | 16.000 | 550,800 | +3,000 | 0.09% | 8,812,800 |
| 2024-09-09 | 2024-09-04 | 15.920 | 547,800 | -9,800 | 0.09% | 8,720,976 |
| 2024-09-05 | 2024-09-03 | 16.960 | 557,600 | +229,550 | 0.09% | 9,456,896 |
| 2024-09-04 | 2024-09-02 | 16.980 | 328,050 | -23,000 | 0.05% | 5,570,289 |
| 2024-09-03 | 2024-08-30 | 19.580 | 351,050 | -164,200 | 0.06% | 6,873,559 |
| 2024-09-02 | 2024-08-29 | 20.250 | 515,250 | +243,800 | 0.08% | 10,433,812 |
| 2024-08-30 | 2024-08-28 | 20.350 | 271,450 | -4,000 | 0.04% | 5,524,008 |
| 2024-08-29 | 2024-08-27 | 19.760 | 275,450 | -2,000 | 0.04% | 5,442,892 |
| 2024-08-28 | 2024-08-26 | 19.100 | 277,450 | +6,600 | 0.04% | 5,299,295 |
| 2024-08-27 | 2024-08-23 | 19.760 | 270,850 | -29,600 | 0.04% | 5,351,996 |
| 2024-08-26 | 2024-08-22 | 19.800 | 300,450 | -73,200 | 0.05% | 5,948,910 |
| 2024-08-23 | 2024-08-21 | 19.520 | 373,650 | +77,400 | 0.06% | 7,293,648 |
| 2024-08-22 | 2024-08-20 | 19.980 | 296,250 | -148,800 | 0.05% | 5,919,075 |
| 2024-08-21 | 2024-08-19 | 19.900 | 445,050 | +154,000 | 0.07% | 8,856,495 |
| 2024-08-20 | 2024-08-16 | 19.980 | 291,050 | +9,600 | 0.05% | 5,815,179 |
| 2024-08-19 | 2024-08-15 | 19.960 | 281,450 | +400 | 0.04% | 5,617,742 |
| 2024-08-16 | 2024-08-14 | 20.300 | 281,050 | +3,600 | 0.04% | 5,705,315 |
| 2024-08-15 | 2024-08-13 | 20.950 | 277,450 | -117,000 | 0.04% | 5,812,578 |
| 2024-08-14 | 2024-08-12 | 21.250 | 394,450 | -96,000 | 0.06% | 8,382,062 |
| 2024-08-13 | 2024-08-09 | 21.950 | 490,450 | +152,600 | 0.08% | 10,765,378 |
| 2024-08-12 | 2024-08-08 | 21.650 | 337,850 | -49,200 | 0.05% | 7,314,452 |
| 2024-08-09 | 2024-08-07 | 21.750 | 387,050 | +1,400 | 0.06% | 8,418,338 |
| 2024-08-08 | 2024-08-06 | 22.350 | 385,650 | -32,000 | 0.06% | 8,619,278 |
| 2024-08-07 | 2024-08-05 | 21.400 | 417,650 | -38,300 | 0.07% | 8,937,710 |
| 2024-08-06 | 2024-08-02 | 20.500 | 455,950 | +26,200 | 0.07% | 9,346,975 |
| 2024-08-05 | 2024-08-01 | 21.850 | 429,750 | +15,400 | 0.07% | 9,390,038 |
| 2024-08-02 | 2024-07-31 | 21.050 | 414,350 | +50,600 | 0.07% | 8,722,068 |
| 2024-07-31 | 2024-07-29 | 22.800 | 363,750 | +1,000 | 0.06% | 8,293,500 |
| 2024-07-30 | 2024-07-26 | 23.950 | 362,750 | +1,800 | 0.06% | 8,687,862 |
| 2024-07-29 | 2024-07-25 | 23.050 | 360,950 | +5,000 | 0.06% | 8,319,898 |
| 2024-07-26 | 2024-07-24 | 24.000 | 355,950 | -3,400 | 0.06% | 8,542,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 359,350 | +16,800 | 0.06% | 9,055,620 |
| 2024-07-24 | 2024-07-22 | 26.550 | 342,550 | +1,800 | 0.05% | 9,094,702 |
| 2024-07-23 | 2024-07-19 | 26.150 | 340,750 | +7,200 | 0.05% | 8,910,612 |
| 2024-07-22 | 2024-07-18 | 27.700 | 333,550 | +19,600 | 0.05% | 9,239,335 |
| 2024-07-19 | 2024-07-17 | 26.550 | 313,950 | -2,000 | 0.05% | 8,335,372 |
| 2024-07-18 | 2024-07-16 | 26.650 | 315,950 | +20,800 | 0.05% | 8,420,068 |
| 2024-07-17 | 2024-07-15 | 26.450 | 295,150 | +8,800 | 0.05% | 7,806,718 |
| 2024-07-16 | 2024-07-12 | 27.800 | 286,350 | +14,600 | 0.05% | 7,960,530 |
| 2024-07-15 | 2024-07-11 | 27.250 | 271,750 | -31,000 | 0.04% | 7,405,188 |
| 2024-07-12 | 2024-07-10 | 26.100 | 302,750 | -20,000 | 0.05% | 7,901,775 |
| 2024-07-11 | 2024-07-09 | 26.050 | 322,750 | +12,600 | 0.05% | 8,407,638 |
| 2024-07-10 | 2024-07-08 | 25.600 | 310,150 | -119,200 | 0.05% | 7,939,840 |
| 2024-07-09 | 2024-07-05 | 27.350 | 429,350 | +13,400 | 0.07% | 11,742,722 |
| 2024-07-08 | 2024-07-04 | 27.350 | 415,950 | +128,800 | 0.07% | 11,376,232 |
| 2024-07-05 | 2024-07-03 | 27.700 | 287,150 | -153,150 | 0.05% | 7,954,055 |
| 2024-07-04 | 2024-07-02 | 27.450 | 440,300 | -192,400 | 0.07% | 12,086,235 |
| 2024-07-03 | 2024-06-28 | 28.150 | 632,700 | -11,000 | 0.10% | 17,810,505 |
| 2024-07-02 | 2024-06-27 | 28.300 | 643,700 | -11,000 | 0.10% | 18,216,710 |
| 2024-06-27 | 2024-06-25 | 28.550 | 654,700 | -127,400 | 0.10% | 18,691,685 |
| 2024-06-26 | 2024-06-24 | 28.800 | 782,100 | +502,000 | 0.12% | 22,524,480 |
| 2024-06-25 | 2024-06-21 | 29.100 | 280,100 | -66,600 | 0.04% | 8,150,910 |
| 2024-06-24 | 2024-06-20 | 29.950 | 346,700 | +9,200 | 0.05% | 10,383,665 |
| 2024-06-20 | 2024-06-18 | 30.700 | 337,500 | -397,400 | 0.05% | 10,361,250 |
| 2024-06-19 | 2024-06-17 | 31.700 | 734,900 | -1,200 | 0.12% | 23,296,330 |
| 2024-06-18 | 2024-06-14 | 31.500 | 736,100 | +2,800 | 0.12% | 23,187,150 |
| 2024-06-17 | 2024-06-13 | 32.750 | 733,300 | +400 | 0.12% | 24,015,575 |
| 2024-06-14 | 2024-06-12 | 33.000 | 732,900 | -158,800 | 0.12% | 24,185,700 |
| 2024-06-13 | 2024-06-11 | 33.350 | 891,700 | +145,000 | 0.14% | 29,738,195 |
| 2024-06-12 | 2024-06-07 | 33.950 | 746,700 | -18,600 | 0.12% | 25,350,465 |
| 2024-06-11 | 2024-06-06 | 34.750 | 765,300 | -7,200 | 0.12% | 26,594,175 |
| 2024-06-07 | 2024-06-05 | 35.350 | 772,500 | -3,200 | 0.12% | 27,307,875 |
| 2024-06-06 | 2024-06-04 | 34.400 | 775,700 | +10,000 | 0.12% | 26,684,080 |
| 2024-06-04 | 2024-05-31 | 32.750 | 765,700 | -3,800 | 0.12% | 25,076,675 |
| 2024-06-03 | 2024-05-30 | 32.900 | 769,500 | +4,000 | 0.12% | 25,316,550 |
| 2024-05-31 | 2024-05-29 | 33.950 | 765,500 | -1,800 | 0.12% | 25,988,725 |
| 2024-05-30 | 2024-05-28 | 34.500 | 767,300 | -16,800 | 0.12% | 26,471,850 |
| 2024-05-29 | 2024-05-27 | 33.950 | 784,100 | +21,000 | 0.12% | 26,620,195 |
| 2024-05-28 | 2024-05-24 | 33.500 | 763,100 | +12,800 | 0.12% | 25,563,850 |
| 2024-05-27 | 2024-05-23 | 34.600 | 750,300 | +199,652 | 0.12% | 25,960,380 |
| 2024-05-24 | 2024-05-22 | 35.400 | 550,648 | -991,200 | 0.09% | 19,492,939 |
| 2024-05-23 | 2024-05-21 | 35.700 | 1,541,848 | +575,314 | 0.24% | 55,043,974 |
| 2024-05-22 | 2024-05-20 | 37.750 | 966,534 | -170,800 | 0.15% | 36,486,658 |
| 2024-05-21 | 2024-05-17 | 37.450 | 1,137,334 | +545,697 | 0.18% | 42,593,158 |
| 2024-05-20 | 2024-05-16 | 39.050 | 591,637 | +318,390 | 0.09% | 23,103,425 |
| 2024-05-17 | 2024-05-14 | 37.100 | 273,247 | +34,800 | 0.04% | 10,137,464 |
| 2024-05-16 | 2024-05-13 | 36.650 | 238,447 | +11,200 | 0.04% | 8,739,083 |
| 2024-05-14 | 2024-05-10 | 37.100 | 227,247 | +1,400 | 0.04% | 8,430,864 |
| 2024-05-13 | 2024-05-09 | 36.700 | 225,847 | +44,000 | 0.04% | 8,288,585 |
| 2024-05-10 | 2024-05-08 | 34.900 | 181,847 | -13,200 | 0.03% | 6,346,460 |
| 2024-05-09 | 2024-05-07 | 35.850 | 195,047 | +1,200 | 0.03% | 6,992,435 |
| 2024-05-08 | 2024-05-06 | 35.350 | 193,847 | +3,400 | 0.03% | 6,852,491 |
| 2024-05-07 | 2024-05-03 | 36.250 | 190,447 | -3,100 | 0.03% | 6,903,704 |
| 2024-05-06 | 2024-05-02 | 37.000 | 193,547 | +11,200 | 0.03% | 7,161,239 |
| 2024-05-03 | 2024-04-30 | 32.450 | 182,347 | -2,800 | 0.03% | 5,917,160 |
| 2024-05-02 | 2024-04-29 | 33.950 | 185,147 | +11,600 | 0.03% | 6,285,741 |
| 2024-04-30 | 2024-04-26 | 32.400 | 173,547 | -11,800 | 0.03% | 5,622,923 |
| 2024-04-26 | 2024-04-24 | 31.250 | 185,347 | +5,000 | 0.03% | 5,792,094 |
| 2024-04-24 | 2024-04-22 | 29.250 | 180,347 | +1,200 | 0.03% | 5,275,150 |
| 2024-04-23 | 2024-04-19 | 28.300 | 179,147 | +3,600 | 0.03% | 5,069,860 |
| 2024-04-22 | 2024-04-18 | 28.750 | 175,547 | +2,400 | 0.03% | 5,046,976 |
| 2024-04-19 | 2024-04-17 | 29.000 | 173,147 | -1,000 | 0.03% | 5,021,263 |
| 2024-04-18 | 2024-04-16 | 29.300 | 174,147 | -1,400 | 0.03% | 5,102,507 |
| 2024-04-17 | 2024-04-15 | 30.900 | 175,547 | +600 | 0.03% | 5,424,402 |
| 2024-04-15 | 2024-04-11 | 30.850 | 174,947 | +1,200 | 0.03% | 5,397,115 |
| 2024-04-11 | 2024-04-09 | 30.900 | 173,747 | -29,600 | 0.03% | 5,368,782 |
| 2024-04-10 | 2024-04-08 | 28.650 | 203,347 | +400 | 0.03% | 5,825,892 |
| 2024-04-09 | 2024-04-05 | 28.350 | 202,947 | +1,400 | 0.03% | 5,753,547 |
| 2024-04-08 | 2024-04-03 | 29.350 | 201,547 | -42,000 | 0.03% | 5,915,404 |
| 2024-04-05 | 2024-04-02 | 30.150 | 243,547 | -2,400 | 0.04% | 7,342,942 |
| 2024-04-03 | 2024-03-28 | 31.900 | 245,947 | -50,600 | 0.04% | 7,845,709 |
| 2024-04-02 | 2024-03-27 | 30.500 | 296,547 | -8,200 | 0.05% | 9,044,684 |
| 2024-03-27 | 2024-03-25 | 26.150 | 304,747 | +8,000 | 0.05% | 7,969,134 |
| 2024-03-25 | 2024-03-21 | 28.000 | 296,747 | +200 | 0.05% | 8,308,916 |
| 2024-03-22 | 2024-03-20 | 28.450 | 296,547 | -1,000 | 0.05% | 8,436,762 |
| 2024-03-20 | 2024-03-18 | 28.700 | 297,547 | -600 | 0.05% | 8,539,599 |
| 2024-03-19 | 2024-03-15 | 28.700 | 298,147 | +400 | 0.05% | 8,556,819 |
| 2024-03-18 | 2024-03-14 | 28.900 | 297,747 | +600 | 0.05% | 8,604,888 |
| 2024-03-15 | 2024-03-13 | 30.450 | 297,147 | -6,000 | 0.05% | 9,048,126 |
| 2024-03-14 | 2024-03-12 | 30.250 | 303,147 | -1,000 | 0.05% | 9,170,197 |
| 2024-03-13 | 2024-03-11 | 29.400 | 304,147 | -1,600 | 0.05% | 8,941,922 |
| 2024-03-12 | 2024-03-08 | 28.050 | 305,747 | -2,800 | 0.05% | 8,576,203 |
| 2024-03-11 | 2024-03-07 | 27.050 | 308,547 | +6,800 | 0.05% | 8,346,196 |
| 2024-03-08 | 2024-03-06 | 28.500 | 301,747 | +5,000 | 0.05% | 8,599,790 |
| 2024-03-07 | 2024-03-05 | 28.000 | 296,747 | +400 | 0.05% | 8,308,916 |
| 2024-03-06 | 2024-03-04 | 29.650 | 296,347 | -2,600 | 0.05% | 8,786,689 |
| 2024-03-05 | 2024-03-01 | 30.200 | 298,947 | +1,400 | 0.05% | 9,028,199 |
| 2024-03-04 | 2024-02-29 | 29.450 | 297,547 | +800 | 0.05% | 8,762,759 |
| 2024-03-01 | 2024-02-28 | 29.500 | 296,747 | +14,000 | 0.05% | 8,754,036 |
| 2024-02-29 | 2024-02-27 | 30.600 | 282,747 | -2,400 | 0.04% | 8,652,058 |
| 2024-02-28 | 2024-02-26 | 28.800 | 285,147 | +2,000 | 0.05% | 8,212,234 |
| 2024-02-27 | 2024-02-23 | 28.800 | 283,147 | -17,400 | 0.04% | 8,154,634 |
| 2024-02-26 | 2024-02-22 | 29.000 | 300,547 | +14,600 | 0.05% | 8,715,863 |
| 2024-02-22 | 2024-02-20 | 28.350 | 285,947 | -2,600 | 0.05% | 8,106,597 |
| 2024-02-20 | 2024-02-16 | 28.050 | 288,547 | +8,800 | 0.05% | 8,093,743 |
| 2024-02-19 | 2024-02-15 | 26.450 | 279,747 | -2,200 | 0.04% | 7,399,308 |
| 2024-02-16 | 2024-02-14 | 26.350 | 281,947 | -5,000 | 0.04% | 7,429,303 |
| 2024-02-15 | 2024-02-09 | 26.650 | 286,947 | +6,000 | 0.05% | 7,647,138 |
| 2024-02-14 | 2024-02-07 | 27.150 | 280,947 | +6,800 | 0.04% | 7,627,711 |
| 2024-02-08 | 2024-02-06 | 27.050 | 274,147 | -69,800 | 0.04% | 7,415,676 |
| 2024-02-07 | 2024-02-05 | 24.200 | 343,947 | -331,200 | 0.05% | 8,323,517 |
| 2024-02-06 | 2024-02-02 | 24.200 | 675,147 | +157,000 | 0.11% | 16,338,557 |
| 2024-02-05 | 2024-02-01 | 25.500 | 518,147 | +5,400 | 0.08% | 13,212,748 |
| 2024-02-02 | 2024-01-31 | 25.350 | 512,747 | +61,600 | 0.08% | 12,998,136 |
| 2024-02-01 | 2024-01-30 | 26.800 | 451,147 | -139,800 | 0.07% | 12,090,740 |
| 2024-01-31 | 2024-01-29 | 28.550 | 590,947 | -200 | 0.09% | 16,871,537 |
| 2024-01-30 | 2024-01-26 | 28.650 | 591,147 | +100,800 | 0.09% | 16,936,362 |
| 2024-01-29 | 2024-01-25 | 29.000 | 490,347 | +7,400 | 0.08% | 14,220,063 |
| 2024-01-26 | 2024-01-24 | 28.500 | 482,947 | -38,800 | 0.08% | 13,763,990 |
| 2024-01-25 | 2024-01-23 | 27.700 | 521,747 | +60,800 | 0.08% | 14,452,392 |
| 2024-01-24 | 2024-01-22 | 27.300 | 460,947 | -8,000 | 0.07% | 12,583,853 |
| 2024-01-23 | 2024-01-19 | 29.300 | 468,947 | +51,600 | 0.07% | 13,740,147 |
| 2024-01-22 | 2024-01-18 | 29.750 | 417,347 | -1,789,600 | 0.07% | 12,416,073 |
| 2024-01-19 | 2024-01-17 | 29.650 | 2,206,947 | +5,000 | 0.35% | 65,435,979 |
| 2024-01-18 | 2024-01-16 | 31.750 | 2,201,947 | +44,000 | 0.35% | 69,911,817 |
| 2024-01-17 | 2024-01-15 | 32.550 | 2,157,947 | +7,400 | 0.34% | 70,241,175 |
| 2024-01-16 | 2024-01-12 | 32.200 | 2,150,547 | +369,086 | 0.34% | 69,247,613 |
| 2024-01-15 | 2024-01-11 | 31.500 | 1,781,461 | +1,200 | 0.28% | 56,116,022 |
| 2024-01-12 | 2024-01-10 | 30.800 | 1,780,261 | +20,800 | 0.28% | 54,832,039 |
| 2024-01-11 | 2024-01-09 | 31.000 | 1,759,461 | +284,000 | 0.28% | 54,543,291 |
| 2024-01-10 | 2024-01-08 | 31.100 | 1,475,461 | +89,853 | 0.23% | 45,886,837 |
| 2024-01-09 | 2024-01-05 | 33.850 | 1,385,608 | +39,147 | 0.22% | 46,902,831 |
| 2024-01-08 | 2024-01-04 | 34.650 | 1,346,461 | +152,468 | 0.21% | 46,654,874 |
| 2024-01-05 | 2024-01-03 | 34.250 | 1,193,993 | +12,102 | 0.19% | 40,894,260 |
| 2024-01-04 | 2024-01-02 | 34.300 | 1,181,891 | +85,532 | 0.19% | 40,538,861 |
| 2024-01-03 | 2023-12-29 | 35.300 | 1,096,359 | +120,876 | 0.17% | 38,701,473 |
| 2024-01-02 | 2023-12-28 | 35.500 | 975,483 | +56,068 | 0.15% | 34,629,646 |
| 2023-12-29 | 2023-12-27 | 34.450 | 919,415 | +60,317 | 0.15% | 31,673,847 |
| 2023-12-28 | 2023-12-22 | 34.300 | 859,098 | +110,983 | 0.14% | 29,467,061 |
| 2023-12-27 | 2023-12-21 | 35.450 | 748,115 | +46,017 | 0.12% | 26,520,677 |
| 2023-12-22 | 2023-12-20 | 35.200 | 702,098 | +32,656 | 0.11% | 24,713,850 |
| 2023-12-21 | 2023-12-19 | 35.850 | 669,442 | -71,302 | 0.11% | 23,999,496 |
| 2023-12-20 | 2023-12-18 | 36.050 | 740,744 | -3,400 | 0.12% | 26,703,821 |
| 2023-12-19 | 2023-12-15 | 37.450 | 744,144 | +9,200 | 0.12% | 27,868,193 |
| 2023-12-18 | 2023-12-14 | 36.800 | 734,944 | +70,000 | 0.12% | 27,045,939 |
| 2023-12-15 | 2023-12-13 | 35.350 | 664,944 | +189,000 | 0.11% | 23,505,770 |
| 2023-12-14 | 2023-12-12 | 33.400 | 475,944 | +119,000 | 0.08% | 15,896,530 |
| 2023-12-13 | 2023-12-11 | 42.850 | 356,944 | -5,200 | 0.06% | 15,295,050 |
| 2023-12-12 | 2023-12-08 | 41.400 | 362,144 | +7,200 | 0.06% | 14,992,762 |
| 2023-12-11 | 2023-12-07 | 42.800 | 354,944 | +1,800 | 0.06% | 15,191,603 |
| 2023-12-08 | 2023-12-06 | 42.550 | 353,144 | +3,600 | 0.06% | 15,026,277 |
| 2023-12-07 | 2023-12-05 | 44.000 | 349,544 | -2,400 | 0.06% | 15,379,936 |
| 2023-12-06 | 2023-12-04 | 46.100 | 351,944 | +2,800 | 0.06% | 16,224,618 |
| 2023-12-05 | 2023-12-01 | 47.900 | 349,144 | -2,000 | 0.06% | 16,723,998 |
| 2023-12-04 | 2023-11-30 | 48.100 | 351,144 | +7,400 | 0.06% | 16,890,026 |
| 2023-12-01 | 2023-11-29 | 48.050 | 343,744 | +3,400 | 0.05% | 16,516,899 |
| 2023-11-30 | 2023-11-28 | 48.900 | 340,344 | +2,200 | 0.05% | 16,642,822 |
| 2023-11-29 | 2023-11-27 | 48.800 | 338,144 | +1,000 | 0.05% | 16,501,427 |
| 2023-11-27 | 2023-11-23 | 50.100 | 337,144 | +1,400 | 0.05% | 16,890,914 |
| 2023-11-24 | 2023-11-22 | 48.850 | 335,744 | +600 | 0.05% | 16,401,094 |
| 2023-11-22 | 2023-11-20 | 48.200 | 335,144 | -14,400 | 0.05% | 16,153,941 |
| 2023-11-21 | 2023-11-17 | 48.750 | 349,544 | +10,400 | 0.06% | 17,040,270 |
| 2023-11-20 | 2023-11-16 | 48.700 | 339,144 | +4,000 | 0.05% | 16,516,313 |
| 2023-11-17 | 2023-11-15 | 49.550 | 335,144 | -2,000 | 0.05% | 16,606,385 |
| 2023-11-16 | 2023-11-14 | 47.250 | 337,144 | +3,000 | 0.05% | 15,930,054 |
| 2023-11-15 | 2023-11-13 | 47.050 | 334,144 | -26,200 | 0.05% | 15,721,475 |
| 2023-11-14 | 2023-11-10 | 48.050 | 360,344 | +400 | 0.06% | 17,314,529 |
| 2023-11-13 | 2023-11-09 | 49.300 | 359,944 | +1,800 | 0.06% | 17,745,239 |
| 2023-11-10 | 2023-11-08 | 50.300 | 358,144 | -5,000 | 0.06% | 18,014,643 |
| 2023-11-09 | 2023-11-07 | 50.400 | 363,144 | -1,800 | 0.06% | 18,302,458 |
| 2023-11-08 | 2023-11-06 | 50.750 | 364,944 | -26,400 | 0.06% | 18,520,908 |
| 2023-11-07 | 2023-11-03 | 48.900 | 391,344 | +1,800 | 0.06% | 19,136,722 |
| 2023-11-06 | 2023-11-02 | 48.500 | 389,544 | -1,800 | 0.06% | 18,892,884 |
| 2023-11-03 | 2023-11-01 | 48.000 | 391,344 | +800 | 0.06% | 18,784,512 |
| 2023-11-02 | 2023-10-31 | 47.250 | 390,544 | -800 | 0.06% | 18,453,204 |
| 2023-11-01 | 2023-10-30 | 47.900 | 391,344 | -2,000 | 0.06% | 18,745,378 |
| 2023-10-31 | 2023-10-27 | 45.700 | 393,344 | +12,400 | 0.06% | 17,975,821 |
| 2023-10-30 | 2023-10-26 | 42.850 | 380,944 | -7,000 | 0.06% | 16,323,450 |
| 2023-10-27 | 2023-10-25 | 43.250 | 387,944 | -2,200 | 0.06% | 16,778,578 |
| 2023-10-26 | 2023-10-24 | 42.850 | 390,144 | +30,000 | 0.06% | 16,717,670 |
| 2023-10-25 | 2023-10-20 | 43.100 | 360,144 | -1,200 | 0.06% | 15,522,206 |
| 2023-10-24 | 2023-10-19 | 44.950 | 361,344 | -18,400 | 0.06% | 16,242,413 |
| 2023-10-20 | 2023-10-18 | 44.250 | 379,744 | -800 | 0.06% | 16,803,672 |
| 2023-10-19 | 2023-10-17 | 45.300 | 380,544 | -60,000 | 0.06% | 17,238,643 |
| 2023-10-18 | 2023-10-16 | 44.050 | 440,544 | -51,000 | 0.07% | 19,405,963 |
| 2023-10-17 | 2023-10-13 | 45.200 | 491,544 | +4,000 | 0.08% | 22,217,789 |
| 2023-10-16 | 2023-10-12 | 46.200 | 487,544 | +13,000 | 0.08% | 22,524,533 |
| 2023-10-13 | 2023-10-11 | 45.650 | 474,544 | -4,400 | 0.08% | 21,662,934 |
| 2023-10-12 | 2023-10-10 | 44.000 | 478,944 | +800 | 0.08% | 21,073,536 |
| 2023-10-11 | 2023-10-09 | 44.550 | 478,144 | +200 | 0.08% | 21,301,315 |
| 2023-10-09 | 2023-10-05 | 42.450 | 477,944 | -200 | 0.08% | 20,288,723 |
| 2023-10-06 | 2023-10-04 | 41.800 | 478,144 | +400 | 0.08% | 19,986,419 |
| 2023-10-05 | 2023-10-03 | 42.400 | 477,744 | +5,800 | 0.08% | 20,256,346 |
| 2023-09-28 | 2023-09-26 | 42.900 | 471,944 | -12,800 | 0.07% | 20,246,398 |
| 2023-09-25 | 2023-09-21 | 43.400 | 484,744 | -2,000 | 0.08% | 21,037,890 |
| 2023-09-22 | 2023-09-20 | 42.750 | 486,744 | -16,600 | 0.08% | 20,808,306 |
| 2023-09-21 | 2023-09-19 | 44.600 | 503,344 | +800 | 0.08% | 22,449,142 |
| 2023-09-20 | 2023-09-18 | 45.650 | 502,544 | -126,400 | 0.08% | 22,941,134 |
| 2023-09-19 | 2023-09-15 | 45.100 | 628,944 | +14,672 | 0.10% | 28,365,374 |
| 2023-09-18 | 2023-09-14 | 44.550 | 614,272 | -45,200 | 0.10% | 27,365,818 |
| 2023-09-15 | 2023-09-13 | 44.750 | 659,472 | +142,194 | 0.10% | 29,511,372 |
| 2023-09-14 | 2023-09-12 | 44.500 | 517,278 | -38,400 | 0.08% | 23,018,871 |
| 2023-09-13 | 2023-09-11 | 44.950 | 555,678 | -105,207 | 0.09% | 24,977,726 |
| 2023-09-12 | 2023-09-07 | 43.200 | 660,885 | +153,557 | 0.10% | 28,550,232 |
| 2023-09-11 | 2023-09-06 | 42.350 | 507,328 | +3,282 | 0.08% | 21,485,341 |
| 2023-09-07 | 2023-09-05 | 42.600 | 504,046 | -200 | 0.08% | 21,472,360 |
| 2023-09-06 | 2023-09-04 | 40.600 | 504,246 | +32,000 | 0.08% | 20,472,388 |
| 2023-09-05 | 2023-08-31 | 39.650 | 472,246 | -3,600 | 0.07% | 18,724,554 |
| 2023-09-04 | 2023-08-30 | 40.350 | 475,846 | +9,800 | 0.08% | 19,200,386 |
| 2023-08-31 | 2023-08-29 | 41.650 | 466,046 | -400 | 0.07% | 19,410,816 |
| 2023-08-30 | 2023-08-28 | 39.700 | 466,446 | -7,600 | 0.07% | 18,517,906 |
| 2023-08-28 | 2023-08-24 | 39.350 | 474,046 | -800 | 0.08% | 18,653,710 |
| 2023-08-25 | 2023-08-23 | 38.300 | 474,846 | +1,600 | 0.08% | 18,186,602 |
| 2023-08-24 | 2023-08-22 | 39.450 | 473,246 | +14,600 | 0.07% | 18,669,555 |
| 2023-08-23 | 2023-08-21 | 39.850 | 458,646 | -400 | 0.07% | 18,277,043 |
| 2023-08-18 | 2023-08-16 | 39.050 | 459,046 | +3,600 | 0.07% | 17,925,746 |
| 2023-08-17 | 2023-08-15 | 41.000 | 455,446 | +20,200 | 0.07% | 18,673,286 |
| 2023-08-16 | 2023-08-14 | 40.300 | 435,246 | +8,400 | 0.07% | 17,540,414 |
| 2023-08-15 | 2023-08-11 | 42.200 | 426,846 | +1,000 | 0.07% | 18,012,901 |
| 2023-08-14 | 2023-08-10 | 43.900 | 425,846 | +10,200 | 0.07% | 18,694,639 |
| 2023-08-11 | 2023-08-09 | 45.100 | 415,646 | +800 | 0.07% | 18,745,635 |
| 2023-08-10 | 2023-08-08 | 44.000 | 414,846 | +2,800 | 0.07% | 18,253,224 |
| 2023-08-09 | 2023-08-07 | 45.450 | 412,046 | -5,400 | 0.07% | 18,727,491 |
| 2023-08-08 | 2023-08-04 | 47.600 | 417,446 | +2,000 | 0.07% | 19,870,430 |
| 2023-08-07 | 2023-08-03 | 46.850 | 415,446 | +64,600 | 0.07% | 19,463,645 |
| 2023-08-04 | 2023-08-02 | 47.600 | 350,846 | +50,800 | 0.06% | 16,700,270 |
| 2023-08-03 | 2023-08-01 | 49.700 | 300,046 | +7,200 | 0.05% | 14,912,286 |
| 2023-08-02 | 2023-07-31 | 50.350 | 292,846 | +11,000 | 0.05% | 14,744,796 |
| 2023-08-01 | 2023-07-28 | 50.200 | 281,846 | +4,400 | 0.04% | 14,148,669 |
| 2023-07-31 | 2023-07-27 | 49.750 | 277,446 | +2,400 | 0.04% | 13,802,938 |
| 2023-07-28 | 2023-07-26 | 48.550 | 275,046 | +2,400 | 0.04% | 13,353,483 |
| 2023-07-27 | 2023-07-25 | 47.300 | 272,646 | +17,000 | 0.04% | 12,896,156 |
| 2023-07-26 | 2023-07-24 | 45.300 | 255,646 | +40,000 | 0.04% | 11,580,764 |
| 2023-07-25 | 2023-07-21 | 44.800 | 215,646 | +44,400 | 0.03% | 9,660,941 |
| 2023-07-24 | 2023-07-20 | 44.750 | 171,246 | +18,000 | 0.03% | 7,663,258 |
| 2023-07-21 | 2023-07-19 | 45.000 | 153,246 | +4,400 | 0.02% | 6,896,070 |
| 2023-07-20 | 2023-07-18 | 45.800 | 148,846 | -10,200 | 0.02% | 6,817,147 |
| 2023-07-19 | 2023-07-14 | 45.750 | 159,046 | +600 | 0.03% | 7,276,354 |
| 2023-07-18 | 2023-07-13 | 45.900 | 158,446 | +1,600 | 0.03% | 7,272,671 |
| 2023-07-14 | 2023-07-12 | 43.850 | 156,846 | +15,600 | 0.02% | 6,877,697 |
| 2023-07-13 | 2023-07-11 | 44.900 | 141,246 | -2,000 | 0.02% | 6,341,945 |
| 2023-07-12 | 2023-07-10 | 44.200 | 143,246 | -18,600 | 0.02% | 6,331,473 |
| 2023-07-11 | 2023-07-07 | 43.650 | 161,846 | +29,000 | 0.03% | 7,064,578 |
| 2023-07-10 | 2023-07-06 | 42.450 | 132,846 | -2,800 | 0.02% | 5,639,313 |
| 2023-07-06 | 2023-07-04 | 45.250 | 135,646 | +7,200 | 0.02% | 6,137,982 |
| 2023-07-05 | 2023-07-03 | 42.550 | 128,446 | -400 | 0.02% | 5,465,377 |
| 2023-07-03 | 2023-06-29 | 42.714 | 128,846 | +1,400 | 0.02% | 5,503,558 |
| 2023-06-30 | 2023-06-28 | 43.166 | 127,446 | -9,472 | 0.02% | 5,501,330 |
| 2023-06-29 | 2023-06-27 | 42.815 | 136,918 | +2,391 | 0.02% | 5,862,092 |
| 2023-06-27 | 2023-06-23 | 43.317 | 134,527 | +399 | 0.02% | 5,827,245 |
| 2023-06-26 | 2023-06-21 | 44.270 | 134,128 | +1,594 | 0.02% | 5,937,875 |
| 2023-06-23 | 2023-06-20 | 46.127 | 132,534 | +996 | 0.02% | 6,113,443 |
| 2023-06-21 | 2023-06-19 | 47.483 | 131,538 | +996 | 0.02% | 6,245,761 |
| 2023-06-20 | 2023-06-16 | 49.239 | 130,542 | +398 | 0.02% | 6,427,799 |
| 2023-06-19 | 2023-06-15 | 47.884 | 130,144 | -597 | 0.02% | 6,231,829 |
| 2023-06-16 | 2023-06-14 | 46.579 | 130,741 | +398 | 0.02% | 6,089,797 |
| 2023-06-15 | 2023-06-13 | 46.077 | 130,343 | -288,486 | 0.02% | 6,005,835 |
| 2023-06-14 | 2023-06-12 | 46.278 | 418,829 | +32,824 | 0.07% | 19,382,540 |
| 2023-06-13 | 2023-06-09 | 47.683 | 386,005 | -48,812 | 0.06% | 18,406,006 |
| 2023-06-12 | 2023-06-08 | 46.780 | 434,817 | -66,742 | 0.07% | 20,340,679 |
| 2023-06-09 | 2023-06-07 | 47.734 | 501,559 | -148,427 | 0.08% | 23,941,180 |
| 2023-06-08 | 2023-06-06 | 47.081 | 649,986 | +12,834 | 0.10% | 30,602,003 |
| 2023-06-07 | 2023-06-05 | 48.737 | 637,152 | -1,394 | 0.10% | 31,053,124 |
| 2023-06-06 | 2023-06-02 | 48.988 | 638,546 | -235,890 | 0.10% | 31,281,316 |
| 2023-06-05 | 2023-06-01 | 45.977 | 874,436 | -51,800 | 0.14% | 40,203,746 |
| 2023-06-02 | 2023-05-31 | 46.228 | 926,236 | -92,443 | 0.15% | 42,817,795 |
| 2023-06-01 | 2023-05-30 | 46.378 | 1,018,679 | +2,789 | 0.16% | 47,244,618 |
| 2023-05-31 | 2023-05-29 | 46.378 | 1,015,890 | +219,051 | 0.16% | 47,115,269 |
| 2023-05-30 | 2023-05-25 | 48.888 | 796,839 | +1,593 | 0.13% | 38,955,838 |
| 2023-05-29 | 2023-05-24 | 50.243 | 795,246 | -14,743 | 0.13% | 39,955,686 |
| 2023-05-25 | 2023-05-23 | 51.498 | 809,989 | +215,445 | 0.13% | 41,712,815 |
| 2023-05-24 | 2023-05-22 | 52.050 | 594,544 | +262,015 | 0.09% | 30,946,089 |
| 2023-05-22 | 2023-05-18 | 51.448 | 332,529 | -4,582 | 0.05% | 17,107,888 |
| 2023-05-18 | 2023-05-16 | 53.857 | 337,111 | +199 | 0.05% | 18,155,811 |
| 2023-05-16 | 2023-05-12 | 52.201 | 336,912 | -797 | 0.05% | 17,587,043 |
| 2023-05-15 | 2023-05-11 | 53.104 | 337,709 | -398 | 0.05% | 17,933,759 |
| 2023-05-12 | 2023-05-10 | 53.456 | 338,107 | -199 | 0.05% | 18,073,688 |
| 2023-05-11 | 2023-05-09 | 52.552 | 338,306 | +8,965 | 0.05% | 17,778,675 |
| 2023-05-10 | 2023-05-08 | 54.008 | 329,341 | -35,264 | 0.05% | 17,786,934 |
| 2023-05-09 | 2023-05-05 | 56.969 | 364,605 | -6,973 | 0.06% | 20,771,196 |
| 2023-05-08 | 2023-05-04 | 57.873 | 371,578 | -433,726 | 0.06% | 21,504,152 |
| 2023-05-05 | 2023-05-03 | 57.973 | 805,304 | -1,195 | 0.13% | 46,685,806 |
| 2023-05-04 | 2023-05-02 | 57.571 | 806,499 | -199 | 0.13% | 46,431,238 |
| 2023-05-03 | 2023-04-28 | 57.722 | 806,698 | +1,394 | 0.13% | 46,564,167 |
| 2023-05-02 | 2023-04-27 | 57.471 | 805,304 | +4,383 | 0.13% | 46,281,599 |
| 2023-04-27 | 2023-04-25 | 54.761 | 800,921 | -24,107 | 0.13% | 43,858,871 |
| 2023-04-26 | 2023-04-24 | 56.166 | 825,028 | -58,574 | 0.13% | 46,338,481 |
| 2023-04-24 | 2023-04-20 | 56.919 | 883,602 | -4,383 | 0.14% | 50,293,604 |
| 2023-04-21 | 2023-04-19 | 58.475 | 887,985 | -10,957 | 0.14% | 51,924,769 |
| 2023-04-20 | 2023-04-18 | 60.683 | 898,942 | -1,196 | 0.14% | 54,550,783 |
| 2023-04-19 | 2023-04-17 | 60.984 | 900,138 | +598 | 0.14% | 54,894,444 |
| 2023-04-18 | 2023-04-14 | 61.436 | 899,540 | +85,625 | 0.14% | 55,264,331 |
| 2023-04-17 | 2023-04-13 | 61.838 | 813,915 | +2,790 | 0.13% | 50,330,677 |
| 2023-04-14 | 2023-04-12 | 60.232 | 811,125 | +11,157 | 0.13% | 48,855,341 |
| 2023-04-12 | 2023-04-06 | 61.235 | 799,968 | -29,487 | 0.13% | 48,986,393 |
| 2023-04-11 | 2023-04-04 | 59.579 | 829,455 | -46,819 | 0.13% | 49,418,159 |
| 2023-04-06 | 2023-04-03 | 59.077 | 876,274 | -4,781 | 0.14% | 51,767,764 |
| 2023-04-04 | 2023-03-31 | 56.015 | 881,055 | -13,076 | 0.14% | 49,352,622 |
| 2023-04-03 | 2023-03-30 | 55.162 | 894,131 | +11,755 | 0.14% | 49,322,134 |
| 2023-03-31 | 2023-03-29 | 58.977 | 882,376 | +247,843 | 0.14% | 52,039,674 |
| 2023-03-30 | 2023-03-28 | 58.726 | 634,533 | +193,254 | 0.10% | 37,263,453 |
| 2023-03-29 | 2023-03-27 | 59.479 | 441,279 | +3,387 | 0.07% | 26,246,695 |
| 2023-03-28 | 2023-03-24 | 61.687 | 437,892 | -4,383 | 0.07% | 27,012,321 |
| 2023-03-27 | 2023-03-23 | 59.127 | 442,275 | -996 | 0.07% | 26,150,542 |
| 2023-03-24 | 2023-03-22 | 59.228 | 443,271 | -13,747 | 0.07% | 26,253,931 |
| 2023-03-23 | 2023-03-21 | 58.776 | 457,018 | +199 | 0.07% | 26,861,683 |
| 2023-03-22 | 2023-03-20 | 56.266 | 456,819 | -46,819 | 0.07% | 25,703,531 |
| 2023-03-21 | 2023-03-17 | 58.876 | 503,638 | +5,778 | 0.08% | 29,652,377 |
| 2023-03-20 | 2023-03-16 | 58.174 | 497,860 | +199 | 0.08% | 28,962,343 |
| 2023-03-17 | 2023-03-15 | 59.077 | 497,661 | +598 | 0.08% | 29,400,390 |
| 2023-03-16 | 2023-03-14 | 58.324 | 497,063 | +14,942 | 0.08% | 28,990,825 |
| 2023-03-15 | 2023-03-13 | 58.575 | 482,121 | -42,636 | 0.08% | 28,240,340 |
| 2023-03-14 | 2023-03-10 | 56.869 | 524,757 | -18,727 | 0.08% | 29,842,223 |
| 2023-03-13 | 2023-03-09 | 58.374 | 543,484 | -797 | 0.09% | 31,725,574 |
| 2023-03-10 | 2023-03-08 | 59.830 | 544,281 | +6,375 | 0.09% | 32,564,352 |
| 2023-03-09 | 2023-03-07 | 61.737 | 537,906 | +1,196 | 0.09% | 33,208,902 |
| 2023-03-08 | 2023-03-06 | 62.189 | 536,710 | +398 | 0.09% | 33,377,516 |
| 2023-03-07 | 2023-03-03 | 60.232 | 536,312 | -996 | 0.09% | 32,302,920 |
| 2023-03-06 | 2023-03-02 | 60.934 | 537,308 | +6,774 | 0.09% | 32,740,478 |
| 2023-03-03 | 2023-03-01 | 60.784 | 530,534 | -10,958 | 0.08% | 32,247,821 |
| 2023-03-02 | 2023-02-28 | 57.270 | 541,492 | -4,981 | 0.09% | 31,011,352 |
| 2023-03-01 | 2023-02-27 | 55.614 | 546,473 | -371,964 | 0.09% | 30,391,455 |
| 2023-02-28 | 2023-02-24 | 55.865 | 918,437 | -123,922 | 0.15% | 51,308,291 |
| 2023-02-27 | 2023-02-23 | 54.911 | 1,042,359 | +37,854 | 0.17% | 57,237,105 |
| 2023-02-24 | 2023-02-22 | 54.811 | 1,004,505 | +18,329 | 0.16% | 55,057,661 |
| 2023-02-23 | 2023-02-21 | 55.262 | 986,176 | +6,774 | 0.16% | 54,498,527 |
| 2023-02-22 | 2023-02-20 | 58.123 | 979,402 | +1,793 | 0.16% | 56,926,248 |
| 2023-02-21 | 2023-02-17 | 59.027 | 977,609 | -19,325 | 0.16% | 57,705,277 |
| 2023-02-20 | 2023-02-16 | 59.479 | 996,934 | -4,184 | 0.16% | 59,296,324 |
| 2023-02-17 | 2023-02-15 | 58.224 | 1,001,118 | -13,348 | 0.16% | 58,288,956 |
| 2023-02-16 | 2023-02-14 | 59.830 | 1,014,466 | -65,747 | 0.16% | 60,695,538 |
| 2023-02-15 | 2023-02-13 | 59.529 | 1,080,213 | -45,026 | 0.17% | 64,303,869 |
| 2023-02-14 | 2023-02-10 | 58.876 | 1,125,239 | -64,152 | 0.18% | 66,249,988 |
| 2023-02-13 | 2023-02-09 | 60.683 | 1,189,391 | +398 | 0.19% | 72,176,192 |
| 2023-02-10 | 2023-02-08 | 59.529 | 1,188,993 | +738,984 | 0.19% | 70,779,421 |
| 2023-02-09 | 2023-02-07 | 60.432 | 450,009 | -45,823 | 0.07% | 27,195,103 |
| 2023-02-08 | 2023-02-06 | 59.378 | 495,832 | -44,628 | 0.08% | 29,441,661 |
| 2023-02-07 | 2023-02-03 | 63.243 | 540,460 | -398 | 0.09% | 34,180,398 |
| 2023-02-06 | 2023-02-02 | 64.096 | 540,858 | -100,214 | 0.09% | 34,667,073 |
| 2023-02-03 | 2023-02-01 | 64.247 | 641,072 | -797 | 0.10% | 41,186,965 |
| 2023-02-02 | 2023-01-31 | 62.189 | 641,869 | -34,267 | 0.10% | 39,917,260 |
| 2023-02-01 | 2023-01-30 | 64.297 | 676,136 | -28,889 | 0.11% | 43,473,660 |
| 2023-01-31 | 2023-01-27 | 65.753 | 705,025 | +77,302 | 0.11% | 46,357,374 |
| 2023-01-30 | 2023-01-26 | 65.201 | 627,723 | -3,786 | 0.10% | 40,927,970 |
| 2023-01-27 | 2023-01-20 | 63.143 | 631,509 | +2,391 | 0.10% | 39,875,230 |
| 2023-01-26 | 2023-01-19 | 64.699 | 629,118 | -398 | 0.10% | 40,703,152 |
| 2023-01-20 | 2023-01-18 | 64.598 | 629,516 | +5,578 | 0.10% | 40,665,708 |
| 2023-01-19 | 2023-01-17 | 61.637 | 623,938 | -5,578 | 0.10% | 38,457,657 |
| 2023-01-18 | 2023-01-16 | 63.394 | 629,516 | -6,973 | 0.10% | 39,907,373 |
| 2023-01-17 | 2023-01-13 | 63.946 | 636,489 | -38,651 | 0.10% | 40,700,838 |
| 2023-01-16 | 2023-01-12 | 59.127 | 675,140 | -58,773 | 0.11% | 39,919,229 |
| 2023-01-13 | 2023-01-11 | 58.525 | 733,913 | -14,345 | 0.12% | 42,952,273 |
| 2023-01-12 | 2023-01-10 | 59.479 | 748,258 | +21,716 | 0.12% | 44,505,403 |
| 2023-01-11 | 2023-01-09 | 59.428 | 726,542 | -87,462 | 0.12% | 43,177,296 |
| 2023-01-10 | 2023-01-06 | 58.977 | 814,004 | +103,998 | 0.13% | 48,007,316 |
| 2023-01-09 | 2023-01-05 | 58.425 | 710,006 | +113,508 | 0.12% | 41,481,840 |
| 2023-01-06 | 2023-01-04 | 56.417 | 596,498 | +138,665 | 0.10% | 33,652,576 |
| 2023-01-05 | 2023-01-03 | 58.876 | 457,833 | -5,977 | 0.07% | 26,955,545 |
| 2023-01-04 | 2022-12-30 | 56.216 | 463,810 | -6,375 | 0.08% | 26,073,609 |
| 2023-01-03 | 2022-12-29 | 56.166 | 470,185 | -199 | 0.08% | 26,408,387 |
| 2022-12-30 | 2022-12-28 | 54.761 | 470,384 | -306,037 | 0.08% | 25,758,484 |
| 2022-12-29 | 2022-12-23 | 53.556 | 776,421 | -1,196 | 0.13% | 41,581,936 |
| 2022-12-28 | 2022-12-22 | 53.757 | 777,617 | +14,544 | 0.13% | 41,802,113 |
| 2022-12-23 | 2022-12-21 | 49.089 | 763,073 | +82,631 | 0.12% | 37,458,291 |
| 2022-12-22 | 2022-12-20 | 48.286 | 680,442 | -1,793 | 0.11% | 32,855,585 |
| 2022-12-21 | 2022-12-19 | 49.741 | 682,235 | -19,325 | 0.11% | 33,935,220 |
| 2022-12-20 | 2022-12-16 | 51.046 | 701,560 | -23,908 | 0.11% | 35,812,018 |
| 2022-12-19 | 2022-12-15 | 50.645 | 725,468 | -22,115 | 0.12% | 36,741,124 |
| 2022-12-16 | 2022-12-14 | 51.398 | 747,583 | -102,803 | 0.12% | 38,423,984 |
| 2022-12-15 | 2022-12-13 | 50.293 | 850,386 | -2,789 | 0.14% | 42,768,778 |
| 2022-12-14 | 2022-12-12 | 49.791 | 853,175 | +1,594 | 0.14% | 42,480,812 |
| 2022-12-13 | 2022-12-09 | 49.691 | 851,581 | +17,333 | 0.14% | 42,315,958 |
| 2022-12-12 | 2022-12-08 | 49.239 | 834,248 | +65,691 | 0.14% | 41,077,802 |
| 2022-12-09 | 2022-12-07 | 46.278 | 768,557 | +85,743 | 0.13% | 35,567,228 |
| 2022-12-08 | 2022-12-06 | 46.780 | 682,814 | +3,786 | 0.11% | 31,941,944 |
| 2022-12-07 | 2022-12-05 | 49.189 | 679,028 | +139,710 | 0.11% | 33,400,793 |
| 2022-12-06 | 2022-12-02 | 46.780 | 539,318 | -200 | 0.09% | 25,229,221 |
| 2022-12-05 | 2022-12-01 | 47.683 | 539,518 | +1,993 | 0.09% | 25,726,017 |
| 2022-12-02 | 2022-11-30 | 49.039 | 537,525 | +58,972 | 0.09% | 26,359,444 |
| 2022-12-01 | 2022-11-29 | 47.884 | 478,553 | +11,755 | 0.08% | 22,915,083 |
| 2022-11-30 | 2022-11-28 | 43.768 | 466,798 | +1,793 | 0.08% | 20,430,947 |
| 2022-11-29 | 2022-11-25 | 42.513 | 465,005 | -797 | 0.08% | 19,768,970 |
| 2022-11-28 | 2022-11-24 | 43.668 | 465,802 | -1,395 | 0.08% | 20,340,593 |
| 2022-11-25 | 2022-11-23 | 43.768 | 467,197 | +8,368 | 0.08% | 20,448,410 |
| 2022-11-24 | 2022-11-22 | 44.170 | 458,829 | -2,192 | 0.07% | 20,266,397 |
| 2022-11-23 | 2022-11-21 | 46.378 | 461,021 | +9,364 | 0.08% | 21,381,378 |
| 2022-11-22 | 2022-11-18 | 47.633 | 451,657 | -6,375 | 0.07% | 21,513,842 |
| 2022-11-21 | 2022-11-17 | 47.784 | 458,032 | -45,624 | 0.07% | 21,886,473 |
| 2022-11-18 | 2022-11-16 | 47.984 | 503,656 | -77,302 | 0.08% | 24,167,678 |
| 2022-11-17 | 2022-11-15 | 47.382 | 580,958 | +20,322 | 0.09% | 27,527,055 |
| 2022-11-16 | 2022-11-14 | 46.027 | 560,636 | +4,184 | 0.09% | 25,804,374 |
| 2022-11-15 | 2022-11-11 | 45.324 | 556,452 | +24,904 | 0.09% | 25,220,778 |
| 2022-11-14 | 2022-11-10 | 41.158 | 531,548 | -10,161 | 0.09% | 21,877,584 |
| 2022-11-11 | 2022-11-09 | 41.359 | 541,709 | +5,778 | 0.09% | 22,404,553 |
| 2022-11-10 | 2022-11-08 | 42.865 | 535,931 | +19,723 | 0.09% | 22,972,580 |
| 2022-11-09 | 2022-11-07 | 43.969 | 516,208 | +18,529 | 0.08% | 22,697,177 |
| 2022-11-08 | 2022-11-04 | 42.915 | 497,679 | +20,521 | 0.08% | 21,357,895 |
| 2022-11-07 | 2022-11-03 | 40.255 | 477,158 | -2,590 | 0.08% | 19,207,887 |
| 2022-11-04 | 2022-11-02 | 40.656 | 479,748 | -20,322 | 0.08% | 19,504,787 |
| 2022-11-03 | 2022-11-01 | 37.494 | 500,070 | +1,195 | 0.08% | 18,749,704 |
| 2022-11-02 | 2022-10-31 | 34.131 | 498,875 | -15,739 | 0.08% | 17,027,217 |
| 2022-11-01 | 2022-10-28 | 34.633 | 514,614 | -7,770 | 0.08% | 17,822,708 |
| 2022-10-31 | 2022-10-27 | 37.595 | 522,384 | -15,739 | 0.09% | 19,638,789 |
| 2022-10-28 | 2022-10-26 | 38.749 | 538,123 | +136,473 | 0.09% | 20,851,719 |
| 2022-10-27 | 2022-10-25 | 36.842 | 401,650 | +21,517 | 0.07% | 14,797,449 |
| 2022-10-26 | 2022-10-24 | 36.239 | 380,133 | +6,376 | 0.06% | 13,775,767 |
| 2022-10-25 | 2022-10-21 | 41.660 | 373,757 | -598 | 0.06% | 15,570,783 |
| 2022-10-24 | 2022-10-20 | 41.710 | 374,355 | -91,049 | 0.06% | 15,614,485 |
| 2022-10-21 | 2022-10-19 | 42.262 | 465,404 | -53,991 | 0.08% | 19,669,133 |
| 2022-10-20 | 2022-10-18 | 44.873 | 519,395 | -3,786 | 0.08% | 23,306,567 |
| 2022-10-19 | 2022-10-17 | 45.174 | 523,181 | -117,546 | 0.09% | 23,634,014 |
| 2022-10-18 | 2022-10-14 | 44.873 | 640,727 | -10,559 | 0.10% | 28,751,040 |
| 2022-10-17 | 2022-10-13 | 40.957 | 651,286 | -10,759 | 0.11% | 26,675,030 |
| 2022-10-14 | 2022-10-12 | 39.853 | 662,045 | +11,556 | 0.11% | 26,384,631 |
| 2022-10-13 | 2022-10-11 | 41.108 | 650,489 | -42,437 | 0.11% | 26,740,337 |
| 2022-10-12 | 2022-10-10 | 43.568 | 692,926 | +1,993 | 0.11% | 30,189,061 |
| 2022-10-11 | 2022-10-07 | 44.270 | 690,933 | -30,682 | 0.11% | 30,587,750 |
| 2022-10-10 | 2022-10-06 | 44.270 | 721,615 | -6,375 | 0.12% | 31,946,049 |
| 2022-10-07 | 2022-10-05 | 46.429 | 727,990 | +229,713 | 0.12% | 33,799,491 |
| 2022-10-06 | 2022-10-03 | 44.069 | 498,277 | +50,804 | 0.08% | 21,958,788 |
| 2022-10-05 | 2022-09-30 | 44.521 | 447,473 | -90,849 | 0.07% | 19,922,025 |
| 2022-10-03 | 2022-09-29 | 47.131 | 538,322 | -9,165 | 0.09% | 25,371,768 |
| 2022-09-30 | 2022-09-28 | 49.791 | 547,487 | -14,942 | 0.09% | 27,260,166 |
| 2022-09-29 | 2022-09-27 | 48.888 | 562,429 | -46,819 | 0.09% | 27,496,010 |
| 2022-09-28 | 2022-09-26 | 44.923 | 609,248 | -18,131 | 0.10% | 27,369,078 |
| 2022-09-27 | 2022-09-23 | 42.965 | 627,379 | -4,781 | 0.10% | 26,955,461 |
| 2022-09-26 | 2022-09-22 | 43.116 | 632,160 | +150,619 | 0.10% | 27,256,067 |
| 2022-09-23 | 2022-09-21 | 44.722 | 481,541 | -244,758 | 0.08% | 21,535,452 |
| 2022-09-22 | 2022-09-20 | 44.873 | 726,299 | -199 | 0.12% | 32,590,872 |
| 2022-09-21 | 2022-09-19 | 42.564 | 726,498 | +199 | 0.12% | 30,922,407 |
| 2022-09-20 | 2022-09-16 | 45.073 | 726,299 | -10,161 | 0.12% | 32,736,692 |
| 2022-09-19 | 2022-09-15 | 46.027 | 736,460 | -30,880 | 0.12% | 33,897,020 |
| 2022-09-16 | 2022-09-14 | 45.826 | 767,340 | -98,420 | 0.12% | 35,164,272 |
| 2022-09-15 | 2022-09-13 | 46.328 | 865,760 | -52,301 | 0.14% | 40,109,037 |
| 2022-09-14 | 2022-09-09 | 46.981 | 918,061 | +253,099 | 0.15% | 43,131,087 |
| 2022-09-13 | 2022-09-08 | 45.073 | 664,962 | -77,103 | 0.11% | 29,972,032 |
| 2022-09-09 | 2022-09-07 | 44.320 | 742,065 | -206,612 | 0.12% | 32,888,621 |
| 2022-09-08 | 2022-09-06 | 42.915 | 948,677 | +996 | 0.15% | 40,712,475 |
| 2022-09-07 | 2022-09-05 | 42.012 | 947,681 | +797 | 0.15% | 39,813,527 |
| 2022-09-06 | 2022-09-02 | 42.363 | 946,884 | -254,219 | 0.15% | 40,112,732 |
| 2022-09-05 | 2022-09-01 | 42.664 | 1,201,103 | -347,945 | 0.20% | 51,243,902 |
| 2022-09-02 | 2022-08-31 | 42.815 | 1,549,048 | -29,686 | 0.25% | 66,321,894 |
| 2022-09-01 | 2022-08-30 | 41.811 | 1,578,734 | +14,943 | 0.26% | 66,008,062 |
| 2022-08-31 | 2022-08-29 | 43.317 | 1,563,791 | -9,563 | 0.25% | 67,738,024 |
| 2022-08-30 | 2022-08-26 | 45.174 | 1,573,354 | +256,012 | 0.26% | 71,074,199 |
| 2022-08-29 | 2022-08-25 | 42.764 | 1,317,342 | +1,195 | 0.21% | 56,335,370 |
| 2022-08-26 | 2022-08-24 | 40.707 | 1,316,147 | -996 | 0.21% | 53,575,751 |
| 2022-08-25 | 2022-08-23 | 42.413 | 1,317,143 | +109,178 | 0.21% | 55,864,080 |
| 2022-08-24 | 2022-08-22 | 40.857 | 1,207,965 | +33,670 | 0.20% | 49,353,934 |
| 2022-08-23 | 2022-08-19 | 41.610 | 1,174,295 | -23,110 | 0.19% | 48,862,396 |
| 2022-08-22 | 2022-08-18 | 43.668 | 1,197,405 | -797 | 0.19% | 52,288,157 |
| 2022-08-19 | 2022-08-17 | 44.170 | 1,198,202 | -3,188 | 0.20% | 52,924,374 |
| 2022-08-18 | 2022-08-16 | 44.170 | 1,201,390 | +4,582 | 0.20% | 53,065,187 |
| 2022-08-17 | 2022-08-15 | 44.722 | 1,196,808 | -86,068 | 0.19% | 53,523,586 |
| 2022-08-16 | 2022-08-12 | 44.371 | 1,282,876 | -21,915 | 0.21% | 56,921,975 |
| 2022-08-15 | 2022-08-11 | 44.521 | 1,304,791 | +12,618 | 0.21% | 58,090,831 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,292,173 | +263,349 | 0.21% | 57,204,773 |
| 2022-08-11 | 2022-08-09 | 45.776 | 1,028,824 | -13,860 | 0.17% | 47,095,449 |
| 2022-08-10 | 2022-08-08 | 45.174 | 1,042,684 | +4,184 | 0.17% | 47,101,879 |
| 2022-08-09 | 2022-08-05 | 46.930 | 1,038,500 | +598 | 0.17% | 48,737,262 |
| 2022-08-08 | 2022-08-04 | 46.730 | 1,037,902 | -67,340 | 0.17% | 48,500,816 |
| 2022-08-05 | 2022-08-03 | 46.629 | 1,105,242 | +797 | 0.18% | 51,536,641 |
| 2022-08-04 | 2022-08-02 | 44.722 | 1,104,445 | -20,780 | 0.18% | 49,392,933 |
| 2022-08-03 | 2022-08-01 | 45.073 | 1,125,225 | -23,509 | 0.18% | 50,717,604 |
| 2022-08-02 | 2022-07-29 | 45.324 | 1,148,734 | -57,180 | 0.19% | 52,065,524 |
| 2022-08-01 | 2022-07-28 | 48.185 | 1,205,914 | +7,571 | 0.20% | 58,107,285 |
| 2022-07-29 | 2022-07-27 | 49.290 | 1,198,343 | +5,977 | 0.20% | 59,065,740 |
| 2022-07-28 | 2022-07-26 | 48.336 | 1,192,366 | -35,463 | 0.19% | 57,634,017 |
| 2022-07-27 | 2022-07-25 | 46.077 | 1,227,829 | -3,188 | 0.20% | 56,574,873 |
| 2022-07-26 | 2022-07-22 | 48.135 | 1,231,017 | +138,347 | 0.20% | 59,255,092 |
| 2022-07-25 | 2022-07-21 | 49.189 | 1,092,670 | -5,578 | 0.18% | 53,747,481 |
| 2022-07-22 | 2022-07-20 | 50.143 | 1,098,248 | +127,912 | 0.18% | 55,069,220 |
| 2022-07-21 | 2022-07-19 | 49.340 | 970,336 | +15,852 | 0.16% | 47,876,090 |
| 2022-07-20 | 2022-07-18 | 50.795 | 954,484 | -47,019 | 0.16% | 48,483,301 |
| 2022-07-19 | 2022-07-15 | 50.193 | 1,001,503 | -115,155 | 0.16% | 50,268,424 |
| 2022-07-18 | 2022-07-14 | 51.649 | 1,116,658 | -13,719 | 0.18% | 57,673,801 |
| 2022-07-15 | 2022-07-13 | 47.884 | 1,130,377 | +19,126 | 0.18% | 54,127,093 |
| 2022-07-14 | 2022-07-12 | 47.683 | 1,111,251 | -70,129 | 0.18% | 52,988,154 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,181,380 | +89,907 | 0.19% | 57,280,890 |
| 2022-07-12 | 2022-07-08 | 49.641 | 1,091,473 | +331,520 | 0.18% | 54,181,660 |
| 2022-07-11 | 2022-07-07 | 50.795 | 759,953 | +146,730 | 0.12% | 38,602,041 |
| 2022-07-08 | 2022-07-06 | 52.903 | 613,223 | -64,352 | 0.10% | 32,441,585 |
| 2022-07-07 | 2022-07-05 | 54.108 | 677,575 | -10,758 | 0.11% | 36,662,253 |
| 2022-07-06 | 2022-07-04 | 54.811 | 688,333 | +19,724 | 0.11% | 37,728,040 |
| 2022-07-05 | 2022-06-30 | 52.351 | 668,609 | +1,394 | 0.11% | 35,002,539 |
| 2022-07-04 | 2022-06-29 | 51.649 | 667,215 | -3,586 | 0.11% | 34,460,708 |
| 2022-06-30 | 2022-06-28 | 53.405 | 670,801 | -2,988 | 0.11% | 35,824,352 |
| 2022-06-29 | 2022-06-27 | 53.255 | 673,789 | +1,195 | 0.11% | 35,882,469 |
| 2022-06-28 | 2022-06-24 | 51.247 | 672,594 | -10,161 | 0.11% | 34,468,449 |
| 2022-06-27 | 2022-06-23 | 48.988 | 682,755 | -21,118 | 0.11% | 33,447,043 |
| 2022-06-24 | 2022-06-22 | 48.436 | 703,873 | -5,778 | 0.11% | 34,092,954 |
| 2022-06-23 | 2022-06-21 | 49.340 | 709,651 | +19,126 | 0.12% | 35,013,970 |
| 2022-06-22 | 2022-06-20 | 48.135 | 690,525 | +6,575 | 0.11% | 33,238,470 |
| 2022-06-21 | 2022-06-17 | 44.571 | 683,950 | +39,610 | 0.11% | 30,484,588 |
| 2022-06-20 | 2022-06-16 | 43.618 | 644,340 | +1,395 | 0.10% | 28,104,631 |
| 2022-06-17 | 2022-06-15 | 45.073 | 642,945 | +26,697 | 0.10% | 28,979,653 |
| 2022-06-16 | 2022-06-14 | 43.568 | 616,248 | -2,790 | 0.10% | 26,848,391 |
| 2022-06-15 | 2022-06-13 | 43.869 | 619,038 | -11,157 | 0.10% | 27,156,373 |
| 2022-06-14 | 2022-06-10 | 45.425 | 630,195 | -53,991 | 0.10% | 28,626,388 |
| 2022-06-13 | 2022-06-09 | 45.073 | 684,186 | +90,451 | 0.11% | 30,838,521 |
| 2022-06-10 | 2022-06-08 | 46.077 | 593,735 | +31,080 | 0.10% | 27,357,622 |
| 2022-06-09 | 2022-06-07 | 43.618 | 562,655 | -564,571 | 0.09% | 24,541,719 |
| 2022-06-08 | 2022-06-06 | 44.220 | 1,127,226 | +199 | 0.18% | 49,845,955 |
| 2022-06-07 | 2022-06-02 | 43.066 | 1,127,027 | -8,929 | 0.18% | 48,536,072 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,135,956 | +202,021 | 0.18% | 50,688,132 |
| 2022-06-02 | 2022-05-31 | 43.718 | 933,935 | -70,927 | 0.15% | 40,829,854 |
| 2022-06-01 | 2022-05-30 | 40.807 | 1,004,862 | -279,122 | 0.16% | 41,005,299 |
| 2022-05-31 | 2022-05-27 | 39.251 | 1,283,984 | -1,395 | 0.21% | 50,397,545 |
| 2022-05-30 | 2022-05-26 | 38.749 | 1,285,379 | -24,904 | 0.21% | 49,807,130 |
| 2022-05-27 | 2022-05-25 | 37.243 | 1,310,283 | +4,383 | 0.21% | 48,799,124 |
| 2022-05-26 | 2022-05-24 | 36.791 | 1,305,900 | +314,472 | 0.21% | 48,045,964 |
| 2022-05-25 | 2022-05-23 | 38.548 | 991,428 | -7,372 | 0.16% | 38,217,776 |
| 2022-05-24 | 2022-05-20 | 39.050 | 998,800 | +442,576 | 0.16% | 39,003,281 |
| 2022-05-23 | 2022-05-19 | 37.042 | 556,224 | -4,383 | 0.09% | 20,603,884 |
| 2022-05-20 | 2022-05-18 | 37.795 | 560,607 | -102,803 | 0.09% | 21,188,319 |
| 2022-05-19 | 2022-05-17 | 36.992 | 663,410 | -254,418 | 0.11% | 24,541,015 |
| 2022-05-18 | 2022-05-16 | 36.942 | 917,828 | -29,945 | 0.15% | 33,906,435 |
| 2022-05-17 | 2022-05-13 | 35.637 | 947,773 | -35,065 | 0.15% | 33,775,804 |
| 2022-05-16 | 2022-05-12 | 34.282 | 982,838 | +126,941 | 0.16% | 33,693,464 |
| 2022-05-13 | 2022-05-11 | 33.981 | 855,897 | +10,161 | 0.14% | 29,083,937 |
| 2022-05-12 | 2022-05-10 | 33.077 | 845,736 | +1,196 | 0.14% | 27,974,559 |
| 2022-05-11 | 2022-05-06 | 34.031 | 844,540 | -130,098 | 0.14% | 28,740,408 |
| 2022-05-10 | 2022-05-05 | 36.540 | 974,638 | -7,173 | 0.16% | 35,613,752 |
| 2022-05-06 | 2022-05-04 | 36.290 | 981,811 | +9,165 | 0.16% | 35,629,457 |
| 2022-05-05 | 2022-05-03 | 38.347 | 972,646 | +26,498 | 0.16% | 37,298,484 |
| 2022-05-04 | 2022-04-29 | 38.849 | 946,148 | -19,326 | 0.15% | 36,757,253 |
| 2022-05-03 | 2022-04-28 | 36.239 | 965,474 | +25,502 | 0.16% | 34,988,135 |
| 2022-04-29 | 2022-04-27 | 36.290 | 939,972 | +62,359 | 0.15% | 34,111,140 |
| 2022-04-28 | 2022-04-26 | 33.880 | 877,613 | -61,761 | 0.14% | 29,733,760 |
| 2022-04-27 | 2022-04-25 | 33.579 | 939,374 | -11,954 | 0.15% | 31,543,339 |
| 2022-04-26 | 2022-04-22 | 36.089 | 951,328 | -12,950 | 0.15% | 34,332,244 |
| 2022-04-25 | 2022-04-21 | 34.884 | 964,278 | -67,340 | 0.16% | 33,637,993 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,031,618 | +1,594 | 0.17% | 37,799,390 |
| 2022-04-21 | 2022-04-19 | 35.938 | 1,030,024 | -107,386 | 0.17% | 37,017,184 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,137,410 | -122,726 | 0.19% | 40,648,081 |
| 2022-04-19 | 2022-04-13 | 31.973 | 1,260,136 | +1,594 | 0.21% | 40,290,241 |
| 2022-04-14 | 2022-04-12 | 32.826 | 1,258,542 | +105,990 | 0.20% | 41,313,166 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,152,552 | +32,674 | 0.19% | 36,734,765 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,119,878 | -70,527 | 0.18% | 38,841,123 |
| 2022-04-11 | 2022-04-07 | 33.479 | 1,190,405 | +3,187 | 0.19% | 39,853,236 |
| 2022-04-08 | 2022-04-06 | 33.981 | 1,187,218 | -66,144 | 0.19% | 40,342,440 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,253,362 | -92,244 | 0.20% | 42,841,696 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,345,606 | +65,347 | 0.22% | 41,402,008 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,280,259 | +139,661 | 0.21% | 39,262,872 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,140,598 | +236,288 | 0.19% | 39,273,512 |
| 2022-03-31 | 2022-03-29 | 30.618 | 904,310 | +14,146 | 0.15% | 27,687,911 |
| 2022-03-30 | 2022-03-28 | 30.417 | 890,164 | +11,954 | 0.14% | 27,076,072 |
| 2022-03-29 | 2022-03-25 | 31.220 | 878,210 | +134,877 | 0.14% | 27,417,748 |
| 2022-03-28 | 2022-03-24 | 33.077 | 743,333 | -711,454 | 0.12% | 24,587,357 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,454,787 | +17,931 | 0.24% | 46,221,724 |
| 2022-03-24 | 2022-03-22 | 30.015 | 1,436,856 | +476,355 | 0.23% | 43,127,814 |
| 2022-03-23 | 2022-03-21 | 30.066 | 960,501 | -371,964 | 0.16% | 28,878,036 |
| 2022-03-22 | 2022-03-18 | 31.822 | 1,332,465 | -126,711 | 0.22% | 42,402,170 |
| 2022-03-21 | 2022-03-17 | 32.274 | 1,459,176 | -371,367 | 0.24% | 47,093,576 |
| 2022-03-18 | 2022-03-16 | 30.066 | 1,830,543 | +318,236 | 0.30% | 55,036,369 |
| 2022-03-17 | 2022-03-15 | 20.278 | 1,512,307 | +127,565 | 0.25% | 30,666,509 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,384,742 | +84,663 | 0.22% | 40,173,505 |
| 2022-03-15 | 2022-03-11 | 37.444 | 1,300,079 | -118,742 | 0.21% | 48,680,114 |
| 2022-03-14 | 2022-03-10 | 38.247 | 1,418,821 | +122,328 | 0.23% | 54,265,723 |
| 2022-03-11 | 2022-03-09 | 38.598 | 1,296,493 | +45,425 | 0.21% | 50,042,562 |
| 2022-03-10 | 2022-03-08 | 38.598 | 1,251,068 | -26,299 | 0.20% | 48,289,229 |
| 2022-03-09 | 2022-03-07 | 41.309 | 1,277,367 | -16,337 | 0.21% | 52,766,531 |
| 2022-03-08 | 2022-03-04 | 41.961 | 1,293,704 | +37,514 | 0.21% | 54,285,547 |
| 2022-03-07 | 2022-03-03 | 44.019 | 1,256,190 | -103,201 | 0.20% | 55,296,538 |
| 2022-03-04 | 2022-03-02 | 43.919 | 1,359,391 | -3,786 | 0.22% | 59,702,904 |
| 2022-03-03 | 2022-03-01 | 44.772 | 1,363,177 | +1,196 | 0.22% | 61,032,354 |
| 2022-03-02 | 2022-02-28 | 42.564 | 1,361,981 | -441,297 | 0.22% | 57,970,883 |
| 2022-03-01 | 2022-02-25 | 42.664 | 1,803,278 | -12,950 | 0.29% | 76,935,118 |
| 2022-02-28 | 2022-02-24 | 40.355 | 1,816,228 | +53,394 | 0.30% | 73,294,170 |
| 2022-02-25 | 2022-02-23 | 41.259 | 1,762,834 | -398 | 0.29% | 72,732,121 |
| 2022-02-24 | 2022-02-22 | 38.398 | 1,763,232 | +29,884 | 0.29% | 67,703,935 |
| 2022-02-23 | 2022-02-21 | 39.452 | 1,733,348 | -9,563 | 0.28% | 68,383,500 |
| 2022-02-22 | 2022-02-18 | 39.853 | 1,742,911 | +38,053 | 0.28% | 69,460,632 |
| 2022-02-21 | 2022-02-17 | 40.857 | 1,704,858 | -4,582 | 0.28% | 69,655,535 |
| 2022-02-18 | 2022-02-16 | 41.259 | 1,709,440 | +6,774 | 0.28% | 70,529,157 |
| 2022-02-17 | 2022-02-15 | 39.853 | 1,702,666 | -130,098 | 0.28% | 67,856,739 |
| 2022-02-16 | 2022-02-14 | 36.791 | 1,832,764 | +452,691 | 0.30% | 67,430,058 |
| 2022-02-15 | 2022-02-11 | 36.440 | 1,380,073 | +159,584 | 0.22% | 50,290,007 |
| 2022-02-14 | 2022-02-10 | 38.096 | 1,220,489 | -77,103 | 0.20% | 46,496,329 |
| 2022-02-11 | 2022-02-09 | 34.533 | 1,297,592 | +202,220 | 0.21% | 44,809,450 |
| 2022-02-10 | 2022-02-08 | 33.479 | 1,095,372 | +3,586 | 0.18% | 36,671,653 |
| 2022-02-09 | 2022-02-07 | 35.888 | 1,091,786 | +66,742 | 0.18% | 39,181,998 |
| 2022-02-08 | 2022-02-04 | 34.734 | 1,025,044 | +23,510 | 0.17% | 35,603,412 |
| 2022-02-07 | 2022-01-31 | 35.185 | 1,001,534 | +65,148 | 0.16% | 35,239,256 |
| 2022-02-04 | 2022-01-27 | 35.587 | 936,386 | -12,751 | 0.15% | 33,323,005 |
| 2022-01-28 | 2022-01-26 | 35.085 | 949,137 | -83,477 | 0.15% | 33,300,373 |
| 2022-01-27 | 2022-01-25 | 36.691 | 1,032,614 | +19,723 | 0.17% | 37,887,714 |
| 2022-01-26 | 2022-01-24 | 39.050 | 1,012,891 | +159,584 | 0.16% | 39,553,537 |
| 2022-01-25 | 2022-01-21 | 41.911 | 853,307 | +86,467 | 0.14% | 35,763,071 |
| 2022-01-24 | 2022-01-20 | 46.930 | 766,840 | +50,604 | 0.12% | 35,988,139 |
| 2022-01-21 | 2022-01-19 | 45.676 | 716,236 | +101,210 | 0.12% | 32,714,520 |
| 2022-01-20 | 2022-01-18 | 46.679 | 615,026 | +4,781 | 0.10% | 28,709,091 |
| 2022-01-19 | 2022-01-17 | 46.981 | 610,245 | +49,808 | 0.10% | 28,669,696 |
| 2022-01-18 | 2022-01-14 | 48.938 | 560,437 | -643,516 | 0.09% | 27,426,755 |
| 2022-01-17 | 2022-01-13 | 49.340 | 1,203,953 | -72,520 | 0.20% | 59,402,684 |
| 2022-01-14 | 2022-01-12 | 52.151 | 1,276,473 | +739,346 | 0.21% | 66,568,719 |
| 2022-01-13 | 2022-01-11 | 47.834 | 537,127 | -2,590 | 0.09% | 25,692,887 |
| 2022-01-12 | 2022-01-10 | 46.328 | 539,717 | +50,206 | 0.09% | 25,004,076 |
| 2022-01-11 | 2022-01-07 | 43.116 | 489,511 | -642,520 | 0.08% | 21,105,645 |
| 2022-01-10 | 2022-01-06 | 43.216 | 1,132,031 | +102,405 | 0.18% | 48,922,032 |
| 2022-01-07 | 2022-01-05 | 42.714 | 1,029,626 | +211,583 | 0.17% | 43,979,681 |
| 2022-01-06 | 2022-01-04 | 45.726 | 818,043 | +62,360 | 0.13% | 37,405,678 |
| 2022-01-05 | 2022-01-03 | 46.077 | 755,683 | +52,397 | 0.12% | 34,819,726 |
| 2022-01-04 | 2021-12-31 | 48.988 | 703,286 | -7,172 | 0.11% | 34,452,822 |
| 2022-01-03 | 2021-12-29 | 47.232 | 710,458 | -2,590 | 0.12% | 33,556,067 |
| 2021-12-30 | 2021-12-28 | 49.540 | 713,048 | +80,689 | 0.12% | 35,324,737 |
| 2021-12-29 | 2021-12-24 | 49.591 | 632,359 | -93,240 | 0.10% | 31,359,105 |
| 2021-12-28 | 2021-12-22 | 48.938 | 725,599 | +8,367 | 0.12% | 35,509,480 |
| 2021-12-23 | 2021-12-21 | 49.189 | 717,232 | +41,640 | 0.12% | 35,280,014 |
| 2021-12-22 | 2021-12-20 | 47.683 | 675,592 | +177,714 | 0.11% | 32,214,480 |
| 2021-12-21 | 2021-12-17 | 51.699 | 497,878 | +9,364 | 0.08% | 25,739,682 |
| 2021-12-20 | 2021-12-16 | 55.714 | 488,514 | -2,391 | 0.08% | 27,217,173 |
| 2021-12-17 | 2021-12-15 | 52.401 | 490,905 | +66,144 | 0.08% | 25,724,146 |
| 2021-12-16 | 2021-12-14 | 57.019 | 424,761 | +1,395 | 0.07% | 24,219,545 |
| 2021-12-15 | 2021-12-13 | 57.120 | 423,366 | +18,329 | 0.07% | 24,182,503 |
| 2021-12-14 | 2021-12-10 | 58.776 | 405,037 | -1,992 | 0.07% | 23,806,448 |
| 2021-12-13 | 2021-12-09 | 60.131 | 407,029 | -191,660 | 0.07% | 24,475,140 |
| 2021-12-10 | 2021-12-08 | 56.567 | 598,689 | +2,789 | 0.10% | 33,866,336 |
| 2021-12-09 | 2021-12-07 | 55.564 | 595,900 | +20,521 | 0.10% | 33,110,369 |
| 2021-12-08 | 2021-12-06 | 55.062 | 575,379 | +157,193 | 0.09% | 31,681,348 |
| 2021-12-07 | 2021-12-03 | 59.428 | 418,186 | -177,116 | 0.07% | 24,852,164 |
| 2021-12-06 | 2021-12-02 | 61.135 | 595,302 | -6,575 | 0.10% | 36,393,820 |
| 2021-12-03 | 2021-12-01 | 60.332 | 601,877 | -48,214 | 0.10% | 36,312,423 |
| 2021-12-02 | 2021-11-30 | 60.884 | 650,091 | -677,385 | 0.11% | 39,580,199 |
| 2021-12-01 | 2021-11-29 | 66.205 | 1,327,476 | +5,379 | 0.22% | 87,884,946 |
| 2021-11-30 | 2021-11-26 | 67.158 | 1,322,097 | -11,954 | 0.21% | 88,789,672 |
| 2021-11-29 | 2021-11-25 | 69.166 | 1,334,051 | -8,766 | 0.22% | 92,270,881 |
| 2021-11-25 | 2021-11-23 | 65.502 | 1,342,817 | +23,708 | 0.22% | 87,956,990 |
| 2021-11-24 | 2021-11-22 | 66.757 | 1,319,109 | +53,992 | 0.21% | 88,059,323 |
| 2021-11-23 | 2021-11-19 | 70.772 | 1,265,117 | +62,558 | 0.21% | 89,534,996 |
| 2021-11-22 | 2021-11-18 | 70.421 | 1,202,559 | +146,435 | 0.20% | 84,685,115 |
| 2021-11-19 | 2021-11-17 | 74.687 | 1,056,124 | -36,061 | 0.17% | 78,878,902 |
| 2021-11-18 | 2021-11-16 | 75.440 | 1,092,185 | -12,551 | 0.18% | 82,394,497 |
| 2021-11-17 | 2021-11-15 | 71.475 | 1,104,736 | -170,343 | 0.18% | 78,960,795 |
| 2021-11-16 | 2021-11-12 | 67.058 | 1,275,079 | +28,690 | 0.21% | 85,504,027 |
| 2021-11-15 | 2021-11-11 | 66.305 | 1,246,389 | -32,475 | 0.20% | 82,641,738 |
| 2021-11-12 | 2021-11-10 | 66.757 | 1,278,864 | -7,969 | 0.21% | 85,372,700 |
| 2021-11-11 | 2021-11-09 | 64.096 | 1,286,833 | +8,367 | 0.21% | 82,481,415 |
| 2021-11-10 | 2021-11-08 | 62.741 | 1,278,466 | +56,981 | 0.21% | 80,212,529 |
| 2021-11-09 | 2021-11-05 | 61.135 | 1,221,485 | +7,371 | 0.20% | 74,675,552 |
| 2021-11-08 | 2021-11-04 | 62.239 | 1,214,114 | +18,529 | 0.20% | 75,565,606 |
| 2021-11-05 | 2021-11-03 | 61.185 | 1,195,585 | +42,237 | 0.19% | 73,152,164 |
| 2021-11-04 | 2021-11-02 | 62.440 | 1,153,348 | +199 | 0.19% | 72,015,132 |
| 2021-11-03 | 2021-11-01 | 65.301 | 1,153,149 | -31,877 | 0.19% | 75,301,866 |
| 2021-11-02 | 2021-10-29 | 68.865 | 1,185,026 | +8,965 | 0.19% | 81,606,548 |
| 2021-11-01 | 2021-10-28 | 66.957 | 1,176,061 | +245,453 | 0.19% | 78,746,035 |
| 2021-10-29 | 2021-10-27 | 69.216 | 930,608 | -21,119 | 0.15% | 64,413,080 |
| 2021-10-28 | 2021-10-26 | 70.120 | 951,727 | -32,076 | 0.15% | 66,734,715 |
| 2021-10-27 | 2021-10-25 | 71.826 | 983,803 | -100,014 | 0.16% | 70,662,792 |
| 2021-10-26 | 2021-10-22 | 71.123 | 1,083,817 | -996 | 0.18% | 77,084,813 |
| 2021-10-25 | 2021-10-21 | 68.815 | 1,084,813 | +20,521 | 0.18% | 74,650,952 |
| 2021-10-22 | 2021-10-20 | 70.421 | 1,064,292 | -11,755 | 0.17% | 74,948,248 |
| 2021-10-21 | 2021-10-19 | 70.672 | 1,076,047 | -40,643 | 0.17% | 76,046,094 |
| 2021-10-20 | 2021-10-18 | 70.170 | 1,116,690 | +160,979 | 0.18% | 78,357,905 |
| 2021-10-19 | 2021-10-15 | 70.521 | 955,711 | +38,451 | 0.16% | 67,397,832 |
| 2021-10-18 | 2021-10-12 | 68.162 | 917,260 | +11,556 | 0.15% | 62,522,342 |
| 2021-10-15 | 2021-10-11 | 68.413 | 905,704 | -47,417 | 0.15% | 61,961,962 |
| 2021-10-12 | 2021-10-08 | 65.954 | 953,121 | -25,701 | 0.15% | 62,861,743 |
| 2021-10-11 | 2021-10-07 | 64.799 | 978,822 | +14,544 | 0.16% | 63,426,826 |
| 2021-10-08 | 2021-10-06 | 57.873 | 964,278 | -97,026 | 0.16% | 55,805,189 |
| 2021-10-07 | 2021-10-05 | 57.772 | 1,061,304 | +58,574 | 0.17% | 61,313,787 |
| 2021-10-06 | 2021-10-04 | 59.378 | 1,002,730 | -47,616 | 0.16% | 59,540,403 |
| 2021-10-05 | 2021-09-30 | 58.324 | 1,050,346 | -11,356 | 0.17% | 61,260,640 |
| 2021-10-04 | 2021-09-29 | 55.313 | 1,061,702 | +4,981 | 0.17% | 58,725,571 |
| 2021-09-30 | 2021-09-28 | 57.622 | 1,056,721 | +234,096 | 0.17% | 60,889,897 |
| 2021-09-29 | 2021-09-27 | 57.722 | 822,625 | -1,992 | 0.13% | 47,483,504 |
| 2021-09-28 | 2021-09-24 | 54.208 | 824,617 | +349,451 | 0.13% | 44,701,187 |
| 2021-09-27 | 2021-09-23 | 59.127 | 475,166 | -21,517 | 0.08% | 28,095,299 |
| 2021-09-24 | 2021-09-21 | 57.822 | 496,683 | +17,333 | 0.08% | 28,719,362 |
| 2021-09-23 | 2021-09-20 | 58.475 | 479,350 | +19,326 | 0.08% | 28,029,908 |
| 2021-09-21 | 2021-09-17 | 60.131 | 460,024 | +45,026 | 0.07% | 27,661,793 |
| 2021-09-20 | 2021-09-16 | 55.815 | 414,998 | -40,245 | 0.07% | 23,162,947 |
| 2021-09-17 | 2021-09-15 | 58.224 | 455,243 | +12,950 | 0.07% | 26,506,005 |
| 2021-09-16 | 2021-09-14 | 62.239 | 442,293 | -492,300 | 0.07% | 27,528,007 |
| 2021-09-15 | 2021-09-13 | 61.486 | 934,593 | -17,134 | 0.15% | 57,464,764 |
| 2021-09-14 | 2021-09-10 | 63.143 | 951,727 | +17,533 | 0.15% | 60,094,683 |
| 2021-09-13 | 2021-09-09 | 62.691 | 934,194 | -73,118 | 0.15% | 58,565,591 |
| 2021-09-10 | 2021-09-08 | 62.791 | 1,007,312 | +31,080 | 0.16% | 63,250,554 |
| 2021-09-09 | 2021-09-07 | 66.205 | 976,232 | -14,743 | 0.16% | 64,630,996 |
| 2021-09-08 | 2021-09-06 | 63.745 | 990,975 | +62,957 | 0.16% | 63,169,790 |
| 2021-09-07 | 2021-09-03 | 60.734 | 928,018 | -59,969 | 0.15% | 56,361,791 |
| 2021-09-06 | 2021-09-02 | 58.073 | 987,987 | -75,309 | 0.16% | 57,375,648 |
| 2021-09-03 | 2021-09-01 | 59.278 | 1,063,296 | +85,072 | 0.17% | 63,029,969 |
| 2021-09-02 | 2021-08-31 | 60.533 | 978,224 | -83,877 | 0.16% | 59,214,578 |
| 2021-09-01 | 2021-08-30 | 59.981 | 1,062,101 | +36,858 | 0.17% | 63,705,472 |
| 2021-08-31 | 2021-08-27 | 60.282 | 1,025,243 | +5,778 | 0.17% | 61,803,467 |
| 2021-08-30 | 2021-08-26 | 59.579 | 1,019,465 | +50,804 | 0.17% | 60,738,779 |
| 2021-08-27 | 2021-08-25 | 62.591 | 968,661 | +88,259 | 0.16% | 60,629,123 |
| 2021-08-26 | 2021-08-24 | 63.544 | 880,402 | +78,896 | 0.14% | 55,944,544 |
| 2021-08-25 | 2021-08-23 | 65.201 | 801,506 | +56,382 | 0.13% | 52,258,741 |
| 2021-08-24 | 2021-08-20 | 59.930 | 745,124 | -314,785 | 0.12% | 44,655,596 |
| 2021-08-23 | 2021-08-19 | 65.753 | 1,059,909 | -100,413 | 0.17% | 69,691,994 |
| 2021-08-20 | 2021-08-18 | 71.123 | 1,160,322 | -40,643 | 0.19% | 82,526,114 |
| 2021-08-19 | 2021-08-17 | 70.019 | 1,200,965 | -305,222 | 0.20% | 84,090,624 |
| 2021-08-18 | 2021-08-16 | 71.224 | 1,506,187 | -482,936 | 0.24% | 107,276,428 |
| 2021-08-16 | 2021-08-12 | 73.483 | 1,989,123 | +35,663 | 0.32% | 146,165,788 |
| 2021-08-13 | 2021-08-11 | 77.096 | 1,953,460 | -1,196 | 0.32% | 150,604,779 |
| 2021-08-12 | 2021-08-10 | 79.807 | 1,954,656 | +1,196 | 0.32% | 155,994,928 |
| 2021-08-11 | 2021-08-09 | 77.197 | 1,953,460 | -23,111 | 0.32% | 150,800,879 |
| 2021-08-10 | 2021-08-06 | 77.598 | 1,976,571 | -48,612 | 0.32% | 153,378,655 |
| 2021-08-09 | 2021-08-05 | 77.096 | 2,025,183 | -23,908 | 0.33% | 156,134,366 |
| 2021-08-06 | 2021-08-04 | 80.660 | 2,049,091 | -76,306 | 0.33% | 165,279,937 |
| 2021-08-05 | 2021-08-03 | 78.301 | 2,125,397 | -110,573 | 0.35% | 166,420,828 |
| 2021-08-04 | 2021-08-02 | 76.695 | 2,235,970 | -369,573 | 0.36% | 171,487,450 |
| 2021-08-03 | 2021-07-30 | 77.849 | 2,605,543 | -12,154 | 0.42% | 202,839,746 |
| 2021-08-02 | 2021-07-29 | 81.212 | 2,617,697 | +5,579 | 0.43% | 212,589,059 |
| 2021-07-30 | 2021-07-28 | 76.193 | 2,612,118 | -227,123 | 0.42% | 199,024,976 |
| 2021-07-29 | 2021-07-27 | 66.255 | 2,839,241 | -275,935 | 0.46% | 188,113,171 |
| 2021-07-28 | 2021-07-26 | 72.479 | 3,115,176 | +131,094 | 0.51% | 225,783,810 |
| 2021-07-27 | 2021-07-23 | 82.869 | 2,984,082 | -30,284 | 0.48% | 247,286,747 |
| 2021-07-26 | 2021-07-22 | 87.788 | 3,014,366 | +83,478 | 0.49% | 264,623,743 |
| 2021-07-23 | 2021-07-21 | 89.594 | 2,930,888 | +26,697 | 0.48% | 262,591,376 |
| 2021-07-22 | 2021-07-20 | 90.347 | 2,904,191 | -12,751 | 0.47% | 262,386,023 |
| 2021-07-21 | 2021-07-19 | 92.706 | 2,916,942 | -13,746 | 0.47% | 270,419,313 |
| 2021-07-19 | 2021-07-15 | 96.421 | 2,930,688 | +16,137 | 0.48% | 282,579,054 |
| 2021-07-16 | 2021-07-14 | 97.826 | 2,914,551 | -18,528 | 0.47% | 285,119,233 |
| 2021-07-15 | 2021-07-13 | 92.355 | 2,933,079 | +18,727 | 0.48% | 270,884,777 |
| 2021-07-14 | 2021-07-12 | 93.459 | 2,914,352 | +2,790 | 0.47% | 272,373,404 |
| 2021-07-13 | 2021-07-09 | 93.309 | 2,911,562 | +61,363 | 0.47% | 271,674,232 |
| 2021-07-12 | 2021-07-08 | 94.513 | 2,850,199 | -28,291 | 0.46% | 269,381,967 |
| 2021-07-09 | 2021-07-07 | 99.031 | 2,878,490 | +18,728 | 0.47% | 285,059,045 |
| 2021-07-08 | 2021-07-06 | 91.853 | 2,859,762 | -27,893 | 0.46% | 262,678,179 |
| 2021-07-07 | 2021-07-05 | 96.371 | 2,887,655 | +15,540 | 0.47% | 278,284,841 |
| 2021-07-06 | 2021-07-02 | 96.872 | 2,872,115 | +27,893 | 0.47% | 278,228,843 |
| 2021-07-05 | 2021-06-30 | 102.394 | 2,844,222 | -108,382 | 0.46% | 291,230,379 |
| 2021-07-02 | 2021-06-29 | 103.442 | 2,952,604 | -797 | 0.48% | 305,423,228 |
| 2021-06-30 | 2021-06-28 | 103.543 | 2,953,401 | -109,864 | 0.48% | 305,802,567 |
| 2021-06-29 | 2021-06-25 | 101.834 | 3,063,265 | -52,723 | 0.50% | 311,943,182 |
| 2021-06-28 | 2021-06-24 | 102.939 | 3,115,988 | +139,665 | 0.51% | 320,757,793 |
| 2021-06-25 | 2021-06-23 | 108.870 | 2,976,323 | +1,989 | 0.48% | 324,033,566 |
| 2021-06-24 | 2021-06-22 | 99.220 | 2,974,334 | -37,005 | 0.48% | 295,113,021 |
| 2021-06-23 | 2021-06-21 | 95.902 | 3,011,339 | +141,057 | 0.49% | 288,794,892 |
| 2021-06-22 | 2021-06-18 | 95.902 | 2,870,282 | -4,576 | 0.47% | 275,267,175 |
| 2021-06-21 | 2021-06-17 | 93.289 | 2,874,858 | +30,440 | 0.47% | 268,192,024 |
| 2021-06-18 | 2021-06-16 | 86.956 | 2,844,418 | +15,120 | 0.46% | 247,338,094 |
| 2021-06-17 | 2021-06-15 | 92.032 | 2,829,298 | -16,115 | 0.46% | 260,386,537 |
| 2021-06-16 | 2021-06-11 | 92.133 | 2,845,413 | -81,371 | 0.46% | 262,155,676 |
| 2021-06-15 | 2021-06-10 | 89.770 | 2,926,784 | -13,131 | 0.48% | 262,738,439 |
| 2021-06-11 | 2021-06-09 | 89.569 | 2,939,915 | +67,445 | 0.48% | 263,326,133 |
| 2021-06-10 | 2021-06-08 | 85.448 | 2,872,470 | +9,947 | 0.47% | 245,445,973 |
| 2021-06-09 | 2021-06-07 | 84.995 | 2,862,523 | +28,649 | 0.47% | 243,301,105 |
| 2021-06-08 | 2021-06-04 | 84.442 | 2,833,874 | +82,367 | 0.46% | 239,299,233 |
| 2021-06-07 | 2021-06-03 | 87.559 | 2,751,507 | +29,444 | 0.45% | 240,918,561 |
| 2021-06-04 | 2021-06-02 | 89.469 | 2,722,063 | -8,356 | 0.44% | 243,539,642 |
| 2021-06-03 | 2021-06-01 | 90.977 | 2,730,419 | -186,418 | 0.44% | 248,404,444 |
| 2021-06-02 | 2021-05-31 | 90.273 | 2,916,837 | -18,900 | 0.47% | 263,311,593 |
| 2021-06-01 | 2021-05-28 | 81.728 | 2,935,737 | +53,717 | 0.48% | 239,932,553 |
| 2021-05-31 | 2021-05-27 | 74.993 | 2,882,020 | +33,424 | 0.47% | 216,131,119 |
| 2021-05-28 | 2021-05-26 | 77.003 | 2,848,596 | +8,754 | 0.46% | 219,351,755 |
| 2021-05-27 | 2021-05-25 | 79.567 | 2,839,842 | -28,649 | 0.46% | 225,957,406 |
| 2021-05-26 | 2021-05-24 | 79.416 | 2,868,491 | -15,916 | 0.47% | 227,804,378 |
| 2021-05-25 | 2021-05-21 | 77.506 | 2,884,407 | -20,493 | 0.47% | 223,559,126 |
| 2021-05-24 | 2021-05-20 | 73.736 | 2,904,900 | +796 | 0.47% | 214,196,706 |
| 2021-05-21 | 2021-05-18 | 70.620 | 2,904,104 | -22,083 | 0.47% | 205,087,871 |
| 2021-05-20 | 2021-05-17 | 67.755 | 2,926,187 | +22,680 | 0.48% | 198,263,814 |
| 2021-05-18 | 2021-05-14 | 67.403 | 2,903,507 | -33,424 | 0.47% | 195,705,551 |
| 2021-05-17 | 2021-05-13 | 63.231 | 2,936,931 | +69,236 | 0.48% | 185,705,973 |
| 2021-05-14 | 2021-05-12 | 60.668 | 2,867,695 | +187,213 | 0.47% | 173,976,952 |
| 2021-05-13 | 2021-05-11 | 61.120 | 2,680,482 | -1,790 | 0.44% | 163,831,708 |
| 2021-05-12 | 2021-05-10 | 62.126 | 2,682,272 | -27,257 | 0.44% | 166,637,513 |
| 2021-05-11 | 2021-05-07 | 60.517 | 2,709,529 | +7,561 | 0.44% | 163,972,787 |
| 2021-05-10 | 2021-05-06 | 62.477 | 2,701,968 | -67,445 | 0.44% | 168,811,807 |
| 2021-05-07 | 2021-05-05 | 60.768 | 2,769,413 | +796 | 0.45% | 168,292,792 |
| 2021-05-06 | 2021-05-04 | 62.729 | 2,768,617 | +21,685 | 0.45% | 173,671,660 |
| 2021-05-05 | 2021-05-03 | 62.276 | 2,746,932 | +66,649 | 0.45% | 171,068,758 |
| 2021-05-04 | 2021-04-30 | 61.422 | 2,680,283 | +143,445 | 0.44% | 164,627,865 |
| 2021-05-03 | 2021-04-29 | 62.980 | 2,536,838 | +71,225 | 0.41% | 159,770,021 |
| 2021-04-30 | 2021-04-28 | 64.186 | 2,465,613 | -125,738 | 0.40% | 158,258,592 |
| 2021-04-29 | 2021-04-27 | 64.840 | 2,591,351 | +24,073 | 0.42% | 168,022,499 |
| 2021-04-28 | 2021-04-26 | 64.639 | 2,567,278 | -199 | 0.42% | 165,945,453 |
| 2021-04-27 | 2021-04-23 | 61.422 | 2,567,477 | -199 | 0.42% | 157,699,115 |
| 2021-04-26 | 2021-04-22 | 60.366 | 2,567,676 | -12,932 | 0.42% | 155,001,078 |
| 2021-04-23 | 2021-04-21 | 59.763 | 2,580,608 | -70,429 | 0.42% | 154,225,214 |
| 2021-04-22 | 2021-04-20 | 60.115 | 2,651,037 | -6,565 | 0.43% | 159,367,022 |
| 2021-04-21 | 2021-04-19 | 60.115 | 2,657,602 | +12,136 | 0.43% | 159,761,677 |
| 2021-04-20 | 2021-04-16 | 56.747 | 2,645,466 | +53,916 | 0.43% | 150,123,131 |
| 2021-04-19 | 2021-04-15 | 57.602 | 2,591,550 | +5,173 | 0.42% | 149,277,962 |
| 2021-04-16 | 2021-04-14 | 58.155 | 2,586,377 | -995 | 0.42% | 150,409,988 |
| 2021-04-15 | 2021-04-13 | 54.284 | 2,587,372 | +14,921 | 0.42% | 140,454,002 |
| 2021-04-14 | 2021-04-12 | 55.290 | 2,572,451 | +194,973 | 0.42% | 142,230,024 |
| 2021-04-13 | 2021-04-09 | 59.210 | 2,377,478 | -1,591 | 0.39% | 140,771,029 |
| 2021-04-12 | 2021-04-08 | 61.723 | 2,379,069 | -1,194 | 0.39% | 146,844,232 |
| 2021-04-09 | 2021-04-07 | 60.316 | 2,380,263 | -2,188 | 0.39% | 143,568,010 |
| 2021-04-08 | 2021-04-01 | 60.316 | 2,382,451 | +183,632 | 0.39% | 143,699,981 |
| 2021-04-07 | 2021-03-31 | 56.747 | 2,198,819 | +4,775 | 0.36% | 124,777,107 |
| 2021-04-01 | 2021-03-30 | 55.491 | 2,194,044 | +206,910 | 0.36% | 121,749,138 |
| 2021-03-31 | 2021-03-29 | 48.253 | 1,987,134 | -6,366 | 0.32% | 95,884,824 |
| 2021-03-30 | 2021-03-26 | 48.605 | 1,993,500 | +22,681 | 0.32% | 96,893,401 |
| 2021-03-29 | 2021-03-25 | 46.091 | 1,970,819 | +441,872 | 0.32% | 90,838,000 |
| 2021-03-26 | 2021-03-24 | 46.091 | 1,528,947 | -24,670 | 0.25% | 70,471,458 |
| 2021-03-25 | 2021-03-23 | 48.554 | 1,553,617 | -22,680 | 0.25% | 75,434,945 |
| 2021-03-24 | 2021-03-22 | 49.861 | 1,576,297 | -1,592 | 0.26% | 78,596,138 |
| 2021-03-23 | 2021-03-19 | 50.314 | 1,577,889 | -242,921 | 0.26% | 79,389,308 |
| 2021-03-22 | 2021-03-18 | 52.073 | 1,820,810 | -16,712 | 0.30% | 94,814,743 |
| 2021-03-19 | 2021-03-17 | 51.771 | 1,837,522 | -40,387 | 0.30% | 95,130,824 |
| 2021-03-18 | 2021-03-16 | 50.263 | 1,877,909 | -23,874 | 0.31% | 94,390,010 |
| 2021-03-17 | 2021-03-15 | 46.594 | 1,901,783 | +4,178 | 0.31% | 88,611,927 |
| 2021-03-16 | 2021-03-12 | 48.755 | 1,897,605 | -454,208 | 0.31% | 92,518,597 |
| 2021-03-15 | 2021-03-11 | 51.168 | 2,351,813 | +16,911 | 0.38% | 120,337,796 |
| 2021-03-12 | 2021-03-10 | 47.348 | 2,334,902 | +17,906 | 0.38% | 110,553,131 |
| 2021-03-11 | 2021-03-09 | 45.740 | 2,316,996 | -82,565 | 0.38% | 105,978,597 |
| 2021-03-10 | 2021-03-08 | 47.147 | 2,399,561 | +6,565 | 0.39% | 113,132,171 |
| 2021-03-09 | 2021-03-05 | 52.978 | 2,392,996 | +45,560 | 0.39% | 126,775,132 |
| 2021-03-08 | 2021-03-04 | 54.435 | 2,347,436 | -161,350 | 0.38% | 127,783,184 |
| 2021-03-05 | 2021-03-03 | 60.266 | 2,508,786 | +9,550 | 0.41% | 151,193,907 |
| 2021-03-04 | 2021-03-02 | 58.909 | 2,499,236 | +4,377 | 0.41% | 147,226,629 |
| 2021-03-03 | 2021-03-01 | 59.059 | 2,494,859 | +11,434 | 0.41% | 147,344,986 |
| 2021-03-02 | 2021-02-26 | 56.697 | 2,483,425 | -21,487 | 0.40% | 140,802,912 |
| 2021-03-01 | 2021-02-25 | 59.361 | 2,504,912 | -11,738 | 0.41% | 148,694,142 |
| 2021-02-26 | 2021-02-24 | 62.126 | 2,516,650 | -92,911 | 0.41% | 156,348,162 |
| 2021-02-25 | 2021-02-23 | 65.543 | 2,609,561 | -19,099 | 0.42% | 171,039,545 |
| 2021-02-24 | 2021-02-22 | 66.850 | 2,628,660 | -81,514 | 0.43% | 175,726,616 |
| 2021-02-23 | 2021-02-19 | 69.162 | 2,710,174 | -63,068 | 0.44% | 187,442,081 |
| 2021-02-22 | 2021-02-18 | 65.644 | 2,773,242 | -46,356 | 0.45% | 182,046,542 |
| 2021-02-19 | 2021-02-17 | 70.268 | 2,819,598 | -13,727 | 0.46% | 198,127,999 |
| 2021-02-18 | 2021-02-16 | 70.017 | 2,833,325 | +761,389 | 0.46% | 198,380,508 |
| 2021-02-17 | 2021-02-11 | 70.570 | 2,071,936 | -13,386 | 0.34% | 146,216,011 |
| 2021-02-16 | 2021-02-09 | 65.091 | 2,085,322 | +55,706 | 0.34% | 135,735,792 |
| 2021-02-10 | 2021-02-08 | 65.393 | 2,029,616 | +7,560 | 0.33% | 132,721,922 |
| 2021-02-09 | 2021-02-05 | 64.337 | 2,022,056 | +27,257 | 0.33% | 130,093,212 |
| 2021-02-08 | 2021-02-04 | 63.483 | 1,994,799 | +398 | 0.32% | 126,635,066 |
| 2021-02-05 | 2021-02-03 | 64.337 | 1,994,401 | -4,875 | 0.32% | 128,313,970 |
| 2021-02-04 | 2021-02-02 | 64.840 | 1,999,276 | +26,262 | 0.33% | 129,632,516 |
| 2021-02-03 | 2021-02-01 | 63.231 | 1,973,014 | +7,162 | 0.32% | 124,756,245 |
| 2021-02-02 | 2021-01-29 | 60.266 | 1,965,852 | +15,320 | 0.32% | 118,473,574 |
| 2021-02-01 | 2021-01-28 | 60.567 | 1,950,532 | +398 | 0.32% | 118,138,544 |
| 2021-01-29 | 2021-01-27 | 64.940 | 1,950,134 | -58,592 | 0.32% | 126,642,203 |
| 2021-01-28 | 2021-01-26 | 66.951 | 2,008,726 | -18,104 | 0.33% | 134,485,795 |
| 2021-01-27 | 2021-01-25 | 71.525 | 2,026,830 | -241,528 | 0.33% | 144,968,522 |
| 2021-01-26 | 2021-01-22 | 69.615 | 2,268,358 | +65,654 | 0.37% | 157,911,173 |
| 2021-01-25 | 2021-01-21 | 66.046 | 2,202,704 | +1,592 | 0.36% | 145,479,900 |
| 2021-01-22 | 2021-01-20 | 63.684 | 2,201,112 | -34,419 | 0.36% | 140,174,897 |
| 2021-01-21 | 2021-01-19 | 61.472 | 2,235,531 | +28,649 | 0.36% | 137,422,752 |
| 2021-01-20 | 2021-01-18 | 52.978 | 2,206,882 | +45,361 | 0.36% | 116,915,263 |
| 2021-01-19 | 2021-01-15 | 53.279 | 2,161,521 | -322,501 | 0.35% | 115,164,019 |
| 2021-01-18 | 2021-01-14 | 54.687 | 2,484,022 | -162,544 | 0.40% | 135,842,549 |
| 2021-01-15 | 2021-01-13 | 55.491 | 2,646,566 | -150,408 | 0.43% | 146,859,921 |
| 2021-01-14 | 2021-01-12 | 56.245 | 2,796,974 | +120,167 | 0.45% | 157,314,953 |
| 2021-01-13 | 2021-01-11 | 55.239 | 2,676,807 | -173,287 | 0.44% | 147,865,290 |
| 2021-01-12 | 2021-01-08 | 56.194 | 2,850,094 | -82,167 | 0.46% | 160,159,416 |
| 2021-01-11 | 2021-01-07 | 53.882 | 2,932,261 | +540,751 | 0.48% | 157,997,021 |
| 2021-01-08 | 2021-01-06 | 51.972 | 2,391,510 | +56,304 | 0.39% | 124,292,301 |
| 2021-01-07 | 2021-01-05 | 52.073 | 2,335,206 | +102,460 | 0.38% | 121,600,803 |
| 2021-01-06 | 2021-01-04 | 52.173 | 2,232,746 | +62,378 | 0.36% | 116,489,870 |
| 2021-01-05 | 2020-12-31 | 49.057 | 2,170,368 | -191,392 | 0.35% | 106,471,821 |
| 2021-01-04 | 2020-12-29 | 47.047 | 2,361,760 | +796 | 0.38% | 111,112,546 |
| 2020-12-30 | 2020-12-28 | 47.499 | 2,360,964 | -2,388 | 0.38% | 112,143,127 |
| 2020-12-29 | 2020-12-24 | 50.163 | 2,363,352 | -53,319 | 0.38% | 118,552,424 |
| 2020-12-28 | 2020-12-22 | 49.258 | 2,416,671 | -67,843 | 0.39% | 119,040,596 |
| 2020-12-23 | 2020-12-21 | 49.761 | 2,484,514 | -95,099 | 0.40% | 123,631,213 |
| 2020-12-22 | 2020-12-18 | 48.856 | 2,579,613 | +6,367 | 0.42% | 126,029,528 |
| 2020-12-21 | 2020-12-17 | 48.353 | 2,573,246 | -89,927 | 0.42% | 124,425,062 |
| 2020-12-18 | 2020-12-16 | 46.343 | 2,663,173 | +61,278 | 0.43% | 123,418,933 |
| 2020-12-17 | 2020-12-15 | 48.102 | 2,601,895 | -12,733 | 0.42% | 125,156,437 |
| 2020-12-16 | 2020-12-14 | 48.755 | 2,614,628 | +17,706 | 0.43% | 127,477,380 |
| 2020-12-15 | 2020-12-11 | 49.308 | 2,596,922 | -7,361 | 0.42% | 128,049,946 |
| 2020-12-14 | 2020-12-10 | 50.565 | 2,604,283 | +32,628 | 0.42% | 131,685,405 |
| 2020-12-11 | 2020-12-09 | 51.470 | 2,571,655 | +199 | 0.42% | 132,362,253 |
| 2020-12-10 | 2020-12-08 | 53.782 | 2,571,456 | -16,712 | 0.42% | 138,297,511 |
| 2020-12-09 | 2020-12-07 | 54.485 | 2,588,168 | -200,146 | 0.42% | 141,017,572 |
| 2020-12-08 | 2020-12-04 | 54.435 | 2,788,314 | -68,837 | 0.45% | 151,782,473 |
| 2020-12-07 | 2020-12-03 | 54.083 | 2,857,151 | -40,188 | 0.46% | 154,524,360 |
| 2020-12-04 | 2020-12-02 | 49.761 | 2,897,339 | -311,957 | 0.47% | 144,173,684 |
| 2020-12-03 | 2020-12-01 | 50.515 | 3,209,296 | +1,591 | 0.52% | 162,116,539 |
| 2020-12-02 | 2020-11-30 | 49.308 | 3,207,705 | -4,973 | 0.52% | 158,166,650 |
| 2020-12-01 | 2020-11-27 | 50.615 | 3,212,678 | -34,419 | 0.52% | 162,610,340 |
| 2020-11-30 | 2020-11-26 | 49.811 | 3,247,097 | -52,921 | 0.53% | 161,741,105 |
| 2020-11-27 | 2020-11-25 | 48.906 | 3,300,018 | -70,429 | 0.54% | 161,391,492 |
| 2020-11-26 | 2020-11-24 | 50.917 | 3,370,447 | +62,670 | 0.55% | 171,612,309 |
| 2020-11-25 | 2020-11-23 | 53.681 | 3,307,777 | +57,099 | 0.54% | 177,565,653 |
| 2020-11-24 | 2020-11-20 | 56.295 | 3,250,678 | -19,100 | 0.53% | 182,996,786 |
| 2020-11-23 | 2020-11-19 | 55.089 | 3,269,778 | -32,429 | 0.53% | 180,127,620 |
| 2020-11-20 | 2020-11-18 | 54.787 | 3,302,207 | -33,026 | 0.54% | 180,918,209 |
| 2020-11-19 | 2020-11-17 | 51.771 | 3,335,233 | -4,377 | 0.54% | 172,669,206 |
| 2020-11-18 | 2020-11-16 | 53.480 | 3,339,610 | +597 | 0.54% | 178,603,049 |
| 2020-11-17 | 2020-11-13 | 54.033 | 3,339,013 | +5,969 | 0.54% | 180,417,251 |
| 2020-11-16 | 2020-11-12 | 51.369 | 3,333,044 | +7,361 | 0.54% | 171,215,639 |
| 2020-11-13 | 2020-11-11 | 48.152 | 3,325,683 | -199 | 0.54% | 160,139,271 |
| 2020-11-12 | 2020-11-10 | 51.218 | 3,325,882 | -39,592 | 0.54% | 170,346,223 |
| 2020-11-11 | 2020-11-09 | 53.530 | 3,365,474 | -17,109 | 0.55% | 180,155,421 |
| 2020-11-10 | 2020-11-06 | 55.893 | 3,382,583 | -15,320 | 0.55% | 189,062,213 |
| 2020-11-09 | 2020-11-05 | 57.803 | 3,397,903 | -149,413 | 0.55% | 196,408,512 |
| 2020-11-06 | 2020-11-04 | 55.340 | 3,547,316 | -111,413 | 0.58% | 196,308,310 |
| 2020-11-05 | 2020-11-03 | 49.811 | 3,658,729 | -99,078 | 0.60% | 182,244,901 |
| 2020-11-04 | 2020-11-02 | 49.962 | 3,757,807 | -9,152 | 0.61% | 187,746,714 |
| 2020-11-03 | 2020-10-30 | 48.253 | 3,766,959 | -2,785 | 0.61% | 181,766,404 |
| 2020-11-02 | 2020-10-29 | 47.851 | 3,769,744 | -8,754 | 0.61% | 180,384,948 |
| 2020-10-30 | 2020-10-28 | 46.041 | 3,778,498 | -39,393 | 0.61% | 173,966,713 |
| 2020-10-29 | 2020-10-27 | 47.047 | 3,817,891 | -4,576 | 0.62% | 179,618,416 |
| 2020-10-28 | 2020-10-23 | 46.946 | 3,822,467 | -37,403 | 0.62% | 179,449,441 |
| 2020-10-27 | 2020-10-22 | 47.599 | 3,859,870 | -397 | 0.63% | 183,727,491 |
| 2020-10-23 | 2020-10-21 | 47.248 | 3,860,267 | -2,786 | 0.63% | 182,388,178 |
| 2020-10-22 | 2020-10-20 | 46.946 | 3,863,053 | +3,780 | 0.63% | 181,354,790 |
| 2020-10-21 | 2020-10-19 | 46.242 | 3,859,273 | -56,502 | 0.63% | 178,461,614 |
| 2020-10-20 | 2020-10-16 | 49.660 | 3,915,775 | +398 | 0.64% | 194,458,156 |
| 2020-10-19 | 2020-10-15 | 50.263 | 3,915,377 | -8,356 | 0.64% | 196,799,991 |
| 2020-10-16 | 2020-10-14 | 51.168 | 3,923,733 | -27,058 | 0.64% | 200,769,951 |
| 2020-10-15 | 2020-10-12 | 52.425 | 3,950,791 | -24,869 | 0.64% | 207,118,958 |
| 2020-10-14 | 2020-10-09 | 50.867 | 3,975,660 | -288,281 | 0.65% | 202,227,977 |
| 2020-10-12 | 2020-10-08 | 48.203 | 4,263,941 | +5,570 | 0.69% | 205,532,868 |
| 2020-10-09 | 2020-10-07 | 47.097 | 4,258,371 | +41,382 | 0.69% | 200,555,499 |
| 2020-10-08 | 2020-10-06 | 47.800 | 4,216,989 | +60,283 | 0.69% | 201,573,981 |
| 2020-10-07 | 2020-10-05 | 45.036 | 4,156,706 | -13,927 | 0.68% | 187,201,277 |
| 2020-10-06 | 2020-09-30 | 46.695 | 4,170,633 | -11,738 | 0.68% | 194,746,283 |
| 2020-10-05 | 2020-09-29 | 45.840 | 4,182,371 | +2,586 | 0.68% | 191,720,645 |
| 2020-09-30 | 2020-09-28 | 48.957 | 4,179,785 | +35,215 | 0.68% | 204,627,684 |
| 2020-09-29 | 2020-09-25 | 49.560 | 4,144,570 | -6,963 | 0.67% | 205,403,520 |
| 2020-09-28 | 2020-09-24 | 50.364 | 4,151,533 | +17,309 | 0.68% | 209,087,324 |
| 2020-09-25 | 2020-09-23 | 52.475 | 4,134,224 | +397 | 0.67% | 216,943,174 |
| 2020-09-24 | 2020-09-22 | 50.917 | 4,133,827 | +54,513 | 0.67% | 210,481,161 |
| 2020-09-23 | 2020-09-21 | 53.983 | 4,079,314 | -48,942 | 0.66% | 220,212,976 |
| 2020-09-22 | 2020-09-18 | 54.385 | 4,128,256 | -37,204 | 0.67% | 224,515,004 |
| 2020-09-21 | 2020-09-17 | 55.340 | 4,165,460 | -21,487 | 0.68% | 230,516,372 |
| 2020-09-18 | 2020-09-16 | 54.184 | 4,186,947 | -58,890 | 0.68% | 226,865,111 |
| 2020-09-17 | 2020-09-15 | 55.642 | 4,245,837 | +995 | 0.69% | 236,244,892 |
| 2020-09-16 | 2020-09-14 | 56.395 | 4,244,842 | +29,047 | 0.69% | 239,389,928 |
| 2020-09-15 | 2020-09-11 | 53.732 | 4,215,795 | -156,774 | 0.69% | 226,521,108 |
| 2020-09-14 | 2020-09-10 | 50.263 | 4,372,569 | -665,694 | 0.71% | 219,779,995 |
| 2020-09-11 | 2020-09-09 | 48.002 | 5,038,263 | -69,633 | 0.82% | 241,844,210 |
| 2020-09-10 | 2020-09-08 | 48.152 | 5,107,896 | -129,120 | 0.83% | 245,956,919 |
| 2020-09-09 | 2020-09-07 | 50.565 | 5,237,016 | -767,358 | 0.85% | 264,809,383 |
| 2020-09-08 | 2020-09-04 | 46.845 | 6,004,374 | +132,303 | 0.98% | 281,277,592 |
| 2020-09-07 | 2020-09-03 | 45.388 | 5,872,071 | -71,225 | 0.96% | 266,520,449 |
| 2020-09-04 | 2020-09-02 | 44.835 | 5,943,296 | -21,089 | 0.97% | 266,467,166 |
| 2020-09-03 | 2020-09-01 | 44.986 | 5,964,385 | -93,308 | 0.97% | 268,312,059 |
| 2020-09-02 | 2020-08-31 | 41.015 | 6,057,693 | -24,272 | 0.99% | 248,455,667 |
| 2020-09-01 | 2020-08-28 | 39.155 | 6,081,965 | -9,550 | 0.99% | 238,140,281 |
| 2020-08-31 | 2020-08-27 | 39.055 | 6,091,515 | -19,100 | 0.99% | 237,901,853 |
| 2020-08-28 | 2020-08-26 | 40.713 | 6,110,615 | -126,334 | 0.99% | 248,783,417 |
| 2020-08-27 | 2020-08-25 | 40.010 | 6,236,949 | +30,042 | 1.01% | 249,538,034 |
| 2020-08-26 | 2020-08-24 | 39.608 | 6,206,907 | +202,334 | 1.01% | 245,840,225 |
| 2020-08-25 | 2020-08-21 | 43.025 | 6,004,573 | +40,387 | 0.98% | 258,349,355 |
| 2020-08-24 | 2020-08-20 | 42.975 | 5,964,186 | +29,644 | 0.97% | 256,311,907 |
| 2020-08-21 | 2020-08-19 | 42.473 | 5,934,542 | -91,120 | 0.97% | 252,055,051 |
| 2020-08-20 | 2020-08-18 | 44.131 | 6,025,662 | -74,408 | 0.98% | 265,919,858 |
| 2020-08-19 | 2020-08-17 | 39.406 | 6,100,070 | -29,246 | 0.99% | 240,382,235 |
| 2020-08-18 | 2020-08-14 | 38.954 | 6,129,316 | +122,355 | 1.00% | 238,761,997 |
| 2020-08-17 | 2020-08-13 | 38.451 | 6,006,961 | +30,440 | 0.98% | 230,976,468 |
| 2020-08-14 | 2020-08-12 | 37.195 | 5,976,521 | -9,550 | 0.97% | 222,296,005 |
| 2020-08-13 | 2020-08-11 | 40.060 | 5,986,071 | -80,177 | 0.97% | 239,801,377 |
| 2020-08-12 | 2020-08-10 | 34.883 | 6,066,248 | -42,178 | 0.99% | 211,607,531 |
| 2020-08-11 | 2020-08-07 | 36.089 | 6,108,426 | +308,774 | 0.99% | 220,447,536 |
| 2020-08-10 | 2020-08-06 | 36.793 | 5,799,652 | -56,503 | 0.94% | 213,385,303 |
| 2020-08-07 | 2020-08-05 | 36.592 | 5,856,155 | -73,811 | 0.95% | 214,286,805 |
| 2020-08-06 | 2020-08-04 | 35.184 | 5,929,966 | +250,083 | 0.96% | 208,641,997 |
| 2020-08-05 | 2020-08-03 | 34.983 | 5,679,883 | -182,638 | 0.92% | 198,701,030 |
| 2020-08-04 | 2020-07-31 | 32.068 | 5,862,521 | -1,393 | 0.95% | 187,999,450 |
| 2020-08-03 | 2020-07-30 | 31.515 | 5,863,914 | +11,738 | 0.95% | 184,801,981 |
| 2020-07-31 | 2020-07-29 | 31.766 | 5,852,176 | -129,717 | 0.95% | 185,902,806 |
| 2020-07-30 | 2020-07-28 | 30.862 | 5,981,893 | +13,728 | 0.97% | 184,611,393 |
| 2020-07-29 | 2020-07-27 | 29.153 | 5,968,165 | +117,780 | 0.97% | 173,988,404 |
| 2020-07-28 | 2020-07-24 | 29.856 | 5,850,385 | +93,109 | 0.95% | 174,671,633 |
| 2020-07-27 | 2020-07-23 | 31.917 | 5,757,276 | +70,628 | 0.94% | 183,756,311 |
| 2020-07-24 | 2020-07-22 | 29.907 | 5,686,648 | -81,371 | 0.93% | 170,068,860 |
| 2020-07-23 | 2020-07-21 | 29.655 | 5,768,019 | +9,948 | 0.94% | 171,052,798 |
| 2020-07-22 | 2020-07-20 | 29.153 | 5,758,071 | +125,140 | 0.94% | 167,863,586 |
| 2020-07-21 | 2020-07-17 | 29.957 | 5,632,931 | +43,372 | 0.94% | 168,745,492 |
| 2020-07-20 | 2020-07-16 | 29.304 | 5,589,559 | +359,904 | 0.94% | 163,793,849 |
| 2020-07-17 | 2020-07-15 | 31.163 | 5,229,655 | +52,325 | 0.88% | 162,973,209 |
| 2020-07-16 | 2020-07-14 | 31.867 | 5,177,330 | +125,936 | 0.87% | 164,985,810 |
| 2020-07-15 | 2020-07-13 | 32.018 | 5,051,394 | +250,879 | 0.85% | 161,734,312 |
| 2020-07-14 | 2020-07-10 | 31.817 | 4,800,515 | -106,240 | 0.80% | 152,736,569 |
| 2020-07-13 | 2020-07-09 | 32.922 | 4,906,755 | +64,460 | 0.82% | 161,542,635 |
| 2020-07-10 | 2020-07-08 | 31.867 | 4,842,295 | +304,795 | 0.81% | 154,309,260 |
| 2020-07-09 | 2020-07-07 | 30.912 | 4,537,500 | +406,857 | 0.76% | 140,263,038 |
| 2020-07-08 | 2020-07-06 | 31.666 | 4,130,643 | +226,805 | 0.69% | 130,800,589 |
| 2020-07-07 | 2020-07-03 | 28.952 | 3,903,838 | +1,592 | 0.65% | 113,022,721 |
| 2020-07-06 | 2020-07-02 | 27.846 | 3,902,246 | +678,028 | 0.65% | 108,661,550 |
| 2020-07-03 | 2020-06-30 | 26.841 | 3,224,218 | -165,528 | 0.54% | 86,540,050 |
| 2020-07-02 | 2020-06-29 | 26.137 | 3,389,746 | 0.57% | 88,597,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy