History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 843,800 | +0 | 0.14% | 11,652,878 |
| 2025-10-13 | 2025-10-09 | 14.070 | 843,800 | +0 | 0.14% | 11,872,266 |
| 2025-10-10 | 2025-10-08 | 14.510 | 843,800 | +0 | 0.14% | 12,243,538 |
| 2025-10-09 | 2025-10-06 | 14.520 | 843,800 | +0 | 0.14% | 12,251,976 |
| 2025-10-08 | 2025-10-03 | 14.530 | 843,800 | +0 | 0.14% | 12,260,414 |
| 2025-10-06 | 2025-10-02 | 14.490 | 843,800 | +0 | 0.14% | 12,226,662 |
| 2025-10-03 | 2025-09-30 | 14.310 | 843,800 | +1,000 | 0.14% | 12,074,778 |
| 2025-09-30 | 2025-09-26 | 13.760 | 842,800 | +2,000 | 0.14% | 11,596,928 |
| 2025-09-29 | 2025-09-25 | 14.050 | 840,800 | +1,000 | 0.14% | 11,813,240 |
| 2025-09-26 | 2025-09-24 | 14.100 | 839,800 | +2,200 | 0.14% | 11,841,180 |
| 2025-09-25 | 2025-09-23 | 14.090 | 837,600 | +8,000 | 0.14% | 11,801,784 |
| 2025-09-24 | 2025-09-22 | 14.370 | 829,600 | +12,800 | 0.13% | 11,921,352 |
| 2025-09-23 | 2025-09-19 | 14.850 | 816,800 | -2,800 | 0.13% | 12,129,480 |
| 2025-09-22 | 2025-09-18 | 13.760 | 819,600 | +301,000 | 0.13% | 11,277,696 |
| 2025-09-19 | 2025-09-17 | 14.050 | 518,600 | +4,200 | 0.08% | 7,286,330 |
| 2025-09-18 | 2025-09-16 | 14.260 | 514,400 | +6,000 | 0.08% | 7,335,344 |
| 2025-09-11 | 2025-09-09 | 14.230 | 508,400 | -17,800 | 0.08% | 7,234,532 |
| 2025-09-10 | 2025-09-08 | 14.530 | 526,200 | +800 | 0.09% | 7,645,686 |
| 2025-09-08 | 2025-09-04 | 14.390 | 525,400 | +1,400 | 0.08% | 7,560,506 |
| 2025-09-05 | 2025-09-03 | 14.680 | 524,000 | +1,200 | 0.08% | 7,692,320 |
| 2025-09-04 | 2025-09-02 | 14.990 | 522,800 | +2,000 | 0.08% | 7,836,772 |
| 2025-09-02 | 2025-08-29 | 14.960 | 520,800 | -4,000 | 0.08% | 7,791,168 |
| 2025-09-01 | 2025-08-28 | 14.480 | 524,800 | +17,400 | 0.08% | 7,599,104 |
| 2025-08-29 | 2025-08-27 | 14.900 | 507,400 | +35,600 | 0.08% | 7,560,260 |
| 2025-08-27 | 2025-08-25 | 15.750 | 471,800 | +3,600 | 0.08% | 7,430,850 |
| 2025-08-26 | 2025-08-22 | 15.430 | 468,200 | +30,000 | 0.08% | 7,224,326 |
| 2025-08-25 | 2025-08-21 | 15.260 | 438,200 | -12,000 | 0.07% | 6,686,932 |
| 2025-08-22 | 2025-08-20 | 15.250 | 450,200 | +10,000 | 0.07% | 6,865,550 |
| 2025-08-21 | 2025-08-19 | 15.510 | 440,200 | +10,000 | 0.07% | 6,827,502 |
| 2025-08-20 | 2025-08-18 | 15.550 | 430,200 | +16,600 | 0.07% | 6,689,610 |
| 2025-08-19 | 2025-08-15 | 16.100 | 413,600 | +9,800 | 0.07% | 6,658,960 |
| 2025-08-18 | 2025-08-14 | 16.260 | 403,800 | +400 | 0.07% | 6,565,788 |
| 2025-08-15 | 2025-08-13 | 16.260 | 403,400 | -21,600 | 0.07% | 6,559,284 |
| 2025-08-14 | 2025-08-12 | 15.850 | 425,000 | +24,200 | 0.07% | 6,736,250 |
| 2025-08-13 | 2025-08-11 | 16.170 | 400,800 | +31,600 | 0.06% | 6,480,936 |
| 2025-08-12 | 2025-08-08 | 16.430 | 369,200 | +2,400 | 0.06% | 6,065,956 |
| 2025-08-11 | 2025-08-07 | 16.990 | 366,800 | +10,400 | 0.06% | 6,231,932 |
| 2025-08-08 | 2025-08-06 | 16.640 | 356,400 | +1,800 | 0.06% | 5,930,496 |
| 2025-08-07 | 2025-08-05 | 16.930 | 354,600 | -7,800 | 0.06% | 6,003,378 |
| 2025-08-06 | 2025-08-04 | 16.950 | 362,400 | -3,400 | 0.06% | 6,142,680 |
| 2025-08-05 | 2025-08-01 | 17.060 | 365,800 | +11,000 | 0.06% | 6,240,548 |
| 2025-08-04 | 2025-07-31 | 17.100 | 354,800 | -28,200 | 0.06% | 6,067,080 |
| 2025-08-01 | 2025-07-30 | 17.980 | 383,000 | +21,600 | 0.06% | 6,886,340 |
| 2025-07-31 | 2025-07-29 | 16.860 | 361,400 | +3,400 | 0.06% | 6,093,204 |
| 2025-07-30 | 2025-07-28 | 17.080 | 358,000 | -1,400 | 0.06% | 6,114,640 |
| 2025-07-29 | 2025-07-25 | 16.920 | 359,400 | -2,800 | 0.06% | 6,081,048 |
| 2025-07-28 | 2025-07-24 | 17.080 | 362,200 | +10,400 | 0.06% | 6,186,376 |
| 2025-07-24 | 2025-07-22 | 16.300 | 351,800 | -1,000 | 0.06% | 5,734,340 |
| 2025-07-23 | 2025-07-21 | 15.760 | 352,800 | +7,600 | 0.06% | 5,560,128 |
| 2025-07-22 | 2025-07-18 | 15.520 | 345,200 | +1,800 | 0.06% | 5,357,504 |
| 2025-07-21 | 2025-07-17 | 15.260 | 343,400 | +3,600 | 0.06% | 5,240,284 |
| 2025-07-18 | 2025-07-16 | 15.060 | 339,800 | +16,800 | 0.05% | 5,117,388 |
| 2025-07-16 | 2025-07-14 | 15.500 | 323,000 | -18,400 | 0.05% | 5,006,500 |
| 2025-07-15 | 2025-07-11 | 15.640 | 341,400 | +4,400 | 0.06% | 5,339,496 |
| 2025-07-14 | 2025-07-10 | 15.540 | 337,000 | -4,000 | 0.05% | 5,236,980 |
| 2025-07-11 | 2025-07-09 | 15.300 | 341,000 | +8,000 | 0.06% | 5,217,300 |
| 2025-07-09 | 2025-07-07 | 15.000 | 333,000 | -800 | 0.05% | 4,995,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 333,800 | +5,400 | 0.05% | 5,113,816 |
| 2025-07-07 | 2025-07-03 | 15.700 | 328,400 | +3,000 | 0.05% | 5,155,880 |
| 2025-07-04 | 2025-07-02 | 15.640 | 325,400 | +1,600 | 0.05% | 5,089,256 |
| 2025-07-03 | 2025-06-30 | 15.260 | 323,800 | +4,800 | 0.05% | 4,941,188 |
| 2025-06-30 | 2025-06-26 | 15.040 | 319,000 | -6,200 | 0.05% | 4,797,760 |
| 2025-06-25 | 2025-06-23 | 15.000 | 325,200 | +5,600 | 0.05% | 4,878,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 319,600 | -1,000 | 0.05% | 4,730,080 |
| 2025-06-19 | 2025-06-17 | 15.160 | 320,600 | +2,400 | 0.05% | 4,860,296 |
| 2025-06-18 | 2025-06-16 | 15.460 | 318,200 | -102,200 | 0.05% | 4,919,372 |
| 2025-06-17 | 2025-06-13 | 15.600 | 420,400 | +8,400 | 0.07% | 6,558,240 |
| 2025-06-16 | 2025-06-12 | 16.580 | 412,000 | +3,800 | 0.07% | 6,830,960 |
| 2025-06-13 | 2025-06-11 | 16.380 | 408,200 | +1,200 | 0.07% | 6,686,316 |
| 2025-06-12 | 2025-06-10 | 16.840 | 407,000 | -200 | 0.07% | 6,853,880 |
| 2025-06-10 | 2025-06-06 | 15.900 | 407,200 | -800 | 0.07% | 6,474,480 |
| 2025-06-09 | 2025-06-05 | 15.720 | 408,000 | +2,200 | 0.07% | 6,413,760 |
| 2025-06-06 | 2025-06-04 | 15.800 | 405,800 | +1,400 | 0.07% | 6,411,640 |
| 2025-06-05 | 2025-06-03 | 15.980 | 404,400 | +9,200 | 0.07% | 6,462,312 |
| 2025-06-04 | 2025-06-02 | 15.020 | 395,200 | -200 | 0.06% | 5,935,904 |
| 2025-06-03 | 2025-05-30 | 15.320 | 395,400 | +3,600 | 0.06% | 6,057,528 |
| 2025-06-02 | 2025-05-29 | 15.240 | 391,800 | -1,200 | 0.06% | 5,971,032 |
| 2025-05-30 | 2025-05-28 | 14.760 | 393,000 | +14,000 | 0.06% | 5,800,680 |
| 2025-05-29 | 2025-05-27 | 15.280 | 379,000 | -1,000 | 0.06% | 5,791,120 |
| 2025-05-28 | 2025-05-26 | 14.920 | 380,000 | +7,000 | 0.06% | 5,669,600 |
| 2025-05-27 | 2025-05-23 | 15.720 | 373,000 | -30,800 | 0.06% | 5,863,560 |
| 2025-05-22 | 2025-05-20 | 15.200 | 403,800 | +30,600 | 0.07% | 6,137,760 |
| 2025-05-21 | 2025-05-19 | 14.900 | 373,200 | -15,600 | 0.06% | 5,560,680 |
| 2025-05-20 | 2025-05-16 | 14.800 | 388,800 | +200 | 0.06% | 5,754,240 |
| 2025-05-19 | 2025-05-15 | 14.640 | 388,600 | +400 | 0.06% | 5,689,104 |
| 2025-05-16 | 2025-05-14 | 14.860 | 388,200 | +400 | 0.06% | 5,768,652 |
| 2025-05-15 | 2025-05-13 | 14.840 | 387,800 | +10,000 | 0.06% | 5,754,952 |
| 2025-05-14 | 2025-05-12 | 15.180 | 377,800 | -7,800 | 0.06% | 5,735,004 |
| 2025-05-13 | 2025-05-09 | 14.460 | 385,600 | +1,200 | 0.06% | 5,575,776 |
| 2025-05-09 | 2025-05-07 | 14.780 | 384,400 | +2,000 | 0.06% | 5,681,432 |
| 2025-05-08 | 2025-05-06 | 14.720 | 382,400 | -1,200 | 0.06% | 5,628,928 |
| 2025-05-02 | 2025-04-29 | 13.960 | 383,600 | -2,000 | 0.06% | 5,355,056 |
| 2025-04-29 | 2025-04-25 | 14.320 | 385,600 | +800 | 0.06% | 5,521,792 |
| 2025-04-28 | 2025-04-24 | 14.520 | 384,800 | +600 | 0.06% | 5,587,296 |
| 2025-04-25 | 2025-04-23 | 14.540 | 384,200 | +31,200 | 0.06% | 5,586,268 |
| 2025-04-24 | 2025-04-22 | 14.520 | 353,000 | +10,000 | 0.06% | 5,125,560 |
| 2025-04-23 | 2025-04-17 | 14.260 | 343,000 | -2,200 | 0.06% | 4,891,180 |
| 2025-04-22 | 2025-04-16 | 13.640 | 345,200 | -200 | 0.06% | 4,708,528 |
| 2025-04-17 | 2025-04-15 | 13.940 | 345,400 | +200 | 0.06% | 4,814,876 |
| 2025-04-16 | 2025-04-14 | 14.280 | 345,200 | -200 | 0.06% | 4,929,456 |
| 2025-04-15 | 2025-04-11 | 14.200 | 345,400 | +6,400 | 0.06% | 4,904,680 |
| 2025-04-14 | 2025-04-10 | 14.300 | 339,000 | -1,400 | 0.05% | 4,847,700 |
| 2025-04-10 | 2025-04-08 | 12.840 | 340,400 | -3,600 | 0.06% | 4,370,736 |
| 2025-04-09 | 2025-04-07 | 12.480 | 344,000 | -10,600 | 0.06% | 4,293,120 |
| 2025-04-08 | 2025-04-03 | 14.800 | 354,600 | +1,000 | 0.06% | 5,248,080 |
| 2025-04-07 | 2025-04-02 | 15.000 | 353,600 | -10,000 | 0.06% | 5,304,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 363,600 | -1,600 | 0.06% | 5,374,008 |
| 2025-04-01 | 2025-03-28 | 13.820 | 365,200 | +15,600 | 0.06% | 5,047,064 |
| 2025-03-28 | 2025-03-26 | 14.060 | 349,600 | +2,400 | 0.06% | 4,915,376 |
| 2025-03-26 | 2025-03-24 | 14.420 | 347,200 | +2,000 | 0.06% | 5,006,624 |
| 2025-03-25 | 2025-03-21 | 14.400 | 345,200 | +1,600 | 0.06% | 4,970,880 |
| 2025-03-24 | 2025-03-20 | 15.200 | 343,600 | +2,400 | 0.06% | 5,222,720 |
| 2025-03-21 | 2025-03-19 | 15.880 | 341,200 | -200 | 0.05% | 5,418,256 |
| 2025-03-20 | 2025-03-18 | 15.100 | 341,400 | +75,600 | 0.05% | 5,155,140 |
| 2025-03-19 | 2025-03-17 | 14.920 | 265,800 | -17,000 | 0.04% | 3,965,736 |
| 2025-03-18 | 2025-03-14 | 14.340 | 282,800 | +9,000 | 0.05% | 4,055,352 |
| 2025-03-17 | 2025-03-13 | 13.480 | 273,800 | +5,600 | 0.04% | 3,690,824 |
| 2025-03-14 | 2025-03-12 | 13.960 | 268,200 | +7,000 | 0.04% | 3,744,072 |
| 2025-03-13 | 2025-03-11 | 14.360 | 261,200 | +9,400 | 0.04% | 3,750,832 |
| 2025-03-11 | 2025-03-07 | 15.120 | 251,800 | +800 | 0.04% | 3,807,216 |
| 2025-03-10 | 2025-03-06 | 15.880 | 251,000 | -23,000 | 0.04% | 3,985,880 |
| 2025-03-07 | 2025-03-05 | 15.080 | 274,000 | +17,800 | 0.04% | 4,131,920 |
| 2025-03-06 | 2025-03-04 | 14.680 | 256,200 | -18,800 | 0.04% | 3,761,016 |
| 2025-03-05 | 2025-03-03 | 14.780 | 275,000 | +19,600 | 0.04% | 4,064,500 |
| 2025-03-04 | 2025-02-28 | 14.760 | 255,400 | -71,000 | 0.04% | 3,769,704 |
| 2025-03-03 | 2025-02-27 | 16.640 | 326,400 | -1,000 | 0.05% | 5,431,296 |
| 2025-02-28 | 2025-02-26 | 16.980 | 327,400 | -10,000 | 0.05% | 5,559,252 |
| 2025-02-27 | 2025-02-25 | 16.900 | 337,400 | +10,000 | 0.05% | 5,702,060 |
| 2025-02-26 | 2025-02-24 | 16.920 | 327,400 | +39,200 | 0.05% | 5,539,608 |
| 2025-02-25 | 2025-02-21 | 17.780 | 288,200 | -26,600 | 0.05% | 5,124,196 |
| 2025-02-24 | 2025-02-20 | 17.900 | 314,800 | +71,600 | 0.05% | 5,634,920 |
| 2025-02-21 | 2025-02-19 | 15.760 | 243,200 | +43,600 | 0.04% | 3,832,832 |
| 2025-02-20 | 2025-02-18 | 14.600 | 199,600 | +600 | 0.03% | 2,914,160 |
| 2025-02-19 | 2025-02-17 | 14.840 | 199,000 | -10,600 | 0.03% | 2,953,160 |
| 2025-02-18 | 2025-02-14 | 15.000 | 209,600 | -24,800 | 0.03% | 3,144,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 234,400 | +9,200 | 0.04% | 3,276,912 |
| 2025-02-14 | 2025-02-12 | 13.960 | 225,200 | +9,000 | 0.04% | 3,143,792 |
| 2025-02-12 | 2025-02-10 | 14.460 | 216,200 | -15,600 | 0.03% | 3,126,252 |
| 2025-02-11 | 2025-02-07 | 14.000 | 231,800 | +2,200 | 0.04% | 3,245,200 |
| 2025-02-10 | 2025-02-06 | 13.900 | 229,600 | -1,800 | 0.04% | 3,191,440 |
| 2025-02-03 | 2025-01-24 | 12.700 | 231,400 | -106,200 | 0.04% | 2,938,780 |
| 2025-01-27 | 2025-01-23 | 12.480 | 337,600 | -143,600 | 0.05% | 4,213,248 |
| 2025-01-23 | 2025-01-21 | 13.160 | 481,200 | +11,600 | 0.08% | 6,332,592 |
| 2025-01-21 | 2025-01-17 | 13.220 | 469,600 | -14,000 | 0.08% | 6,208,112 |
| 2025-01-17 | 2025-01-15 | 13.300 | 483,600 | -2,000 | 0.08% | 6,431,880 |
| 2025-01-16 | 2025-01-14 | 13.540 | 485,600 | -11,200 | 0.08% | 6,575,024 |
| 2025-01-08 | 2025-01-06 | 14.140 | 496,800 | +600 | 0.08% | 7,024,752 |
| 2025-01-07 | 2025-01-03 | 14.260 | 496,200 | -3,000 | 0.08% | 7,075,812 |
| 2025-01-02 | 2024-12-27 | 14.340 | 499,200 | -5,000 | 0.08% | 7,158,528 |
| 2024-12-20 | 2024-12-18 | 15.100 | 504,200 | -50,000 | 0.08% | 7,613,420 |
| 2024-12-18 | 2024-12-16 | 15.020 | 554,200 | -5,200 | 0.09% | 8,324,084 |
| 2024-12-17 | 2024-12-13 | 15.880 | 559,400 | +6,400 | 0.09% | 8,883,272 |
| 2024-12-16 | 2024-12-12 | 16.740 | 553,000 | -8,800 | 0.09% | 9,257,220 |
| 2024-12-12 | 2024-12-10 | 16.600 | 561,800 | -6,200 | 0.09% | 9,325,880 |
| 2024-12-11 | 2024-12-09 | 16.600 | 568,000 | +10,200 | 0.09% | 9,428,800 |
| 2024-12-10 | 2024-12-06 | 16.220 | 557,800 | +12,000 | 0.09% | 9,047,516 |
| 2024-12-03 | 2024-11-29 | 16.040 | 545,800 | +400 | 0.09% | 8,754,632 |
| 2024-12-02 | 2024-11-28 | 15.800 | 545,400 | +400 | 0.09% | 8,617,320 |
| 2024-11-27 | 2024-11-25 | 16.120 | 545,000 | -5,000 | 0.09% | 8,785,400 |
| 2024-11-25 | 2024-11-21 | 17.820 | 550,000 | -78,600 | 0.09% | 9,801,000 |
| 2024-11-22 | 2024-11-20 | 18.340 | 628,600 | +55,600 | 0.10% | 11,528,524 |
| 2024-11-21 | 2024-11-19 | 17.180 | 573,000 | +22,000 | 0.09% | 9,844,140 |
| 2024-11-20 | 2024-11-18 | 17.120 | 551,000 | -2,800 | 0.09% | 9,433,120 |
| 2024-11-19 | 2024-11-15 | 17.560 | 553,800 | +14,000 | 0.09% | 9,724,728 |
| 2024-11-15 | 2024-11-13 | 18.900 | 539,800 | +1,600 | 0.09% | 10,202,220 |
| 2024-11-14 | 2024-11-12 | 19.600 | 538,200 | -10,800 | 0.09% | 10,548,720 |
| 2024-11-12 | 2024-11-08 | 18.680 | 549,000 | +88,200 | 0.09% | 10,255,320 |
| 2024-11-11 | 2024-11-07 | 19.280 | 460,800 | +185,200 | 0.07% | 8,884,224 |
| 2024-11-08 | 2024-11-06 | 17.700 | 275,600 | +400 | 0.04% | 4,878,120 |
| 2024-11-07 | 2024-11-05 | 18.400 | 275,200 | +9,600 | 0.04% | 5,063,680 |
| 2024-10-30 | 2024-10-28 | 18.220 | 265,600 | +11,000 | 0.04% | 4,839,232 |
| 2024-10-28 | 2024-10-24 | 17.140 | 254,600 | -20,200 | 0.04% | 4,363,844 |
| 2024-10-24 | 2024-10-22 | 18.500 | 274,800 | -4,000 | 0.04% | 5,083,800 |
| 2024-10-23 | 2024-10-21 | 17.980 | 278,800 | +30,800 | 0.04% | 5,012,824 |
| 2024-10-22 | 2024-10-18 | 18.840 | 248,000 | +20,000 | 0.04% | 4,672,320 |
| 2024-10-18 | 2024-10-16 | 18.140 | 228,000 | +400 | 0.04% | 4,135,920 |
| 2024-10-14 | 2024-10-09 | 19.880 | 227,600 | -42,600 | 0.04% | 4,524,688 |
| 2024-10-10 | 2024-10-08 | 21.500 | 270,200 | +5,200 | 0.04% | 5,809,300 |
| 2024-10-09 | 2024-10-07 | 26.200 | 265,000 | -12,400 | 0.04% | 6,943,000 |
| 2024-10-08 | 2024-10-04 | 24.750 | 277,400 | -3,000 | 0.04% | 6,865,650 |
| 2024-10-07 | 2024-10-03 | 23.700 | 280,400 | +38,400 | 0.04% | 6,645,480 |
| 2024-10-04 | 2024-10-02 | 25.950 | 242,000 | +37,600 | 0.04% | 6,279,900 |
| 2024-10-03 | 2024-09-30 | 23.700 | 204,400 | +13,200 | 0.03% | 4,844,280 |
| 2024-10-02 | 2024-09-27 | 20.650 | 191,200 | +1,000 | 0.03% | 3,948,280 |
| 2024-09-27 | 2024-09-25 | 16.340 | 190,200 | -600 | 0.03% | 3,107,868 |
| 2024-09-26 | 2024-09-24 | 15.800 | 190,800 | +18,000 | 0.03% | 3,014,640 |
| 2024-09-13 | 2024-09-11 | 15.520 | 172,800 | -7,200 | 0.03% | 2,681,856 |
| 2024-09-12 | 2024-09-10 | 15.280 | 180,000 | +7,200 | 0.03% | 2,750,400 |
| 2024-09-11 | 2024-09-09 | 15.620 | 172,800 | +1,200 | 0.03% | 2,699,136 |
| 2024-09-10 | 2024-09-05 | 16.000 | 171,600 | +3,600 | 0.03% | 2,745,600 |
| 2024-09-09 | 2024-09-04 | 15.920 | 168,000 | +6,200 | 0.03% | 2,674,560 |
| 2024-09-04 | 2024-09-02 | 16.980 | 161,800 | -1,600 | 0.03% | 2,747,364 |
| 2024-09-03 | 2024-08-30 | 19.580 | 163,400 | -400 | 0.03% | 3,199,372 |
| 2024-09-02 | 2024-08-29 | 20.250 | 163,800 | +200 | 0.03% | 3,316,950 |
| 2024-08-28 | 2024-08-26 | 19.100 | 163,600 | -600 | 0.03% | 3,124,760 |
| 2024-08-19 | 2024-08-15 | 19.960 | 164,200 | +3,200 | 0.03% | 3,277,432 |
| 2024-08-13 | 2024-08-09 | 21.950 | 161,000 | +600 | 0.03% | 3,533,950 |
| 2024-08-05 | 2024-08-01 | 21.850 | 160,400 | +800 | 0.03% | 3,504,740 |
| 2024-08-02 | 2024-07-31 | 21.050 | 159,600 | +1,000 | 0.03% | 3,359,580 |
| 2024-08-01 | 2024-07-30 | 22.850 | 158,600 | +1,000 | 0.03% | 3,624,010 |
| 2024-07-31 | 2024-07-29 | 22.800 | 157,600 | +1,000 | 0.02% | 3,593,280 |
| 2024-07-30 | 2024-07-26 | 23.950 | 156,600 | +1,600 | 0.02% | 3,750,570 |
| 2024-07-29 | 2024-07-25 | 23.050 | 155,000 | +1,000 | 0.02% | 3,572,750 |
| 2024-07-26 | 2024-07-24 | 24.000 | 154,000 | +2,000 | 0.02% | 3,696,000 |
| 2024-07-15 | 2024-07-11 | 27.250 | 152,000 | +2,000 | 0.02% | 4,142,000 |
| 2024-07-10 | 2024-07-08 | 25.600 | 150,000 | +2,000 | 0.02% | 3,840,000 |
| 2024-07-08 | 2024-07-04 | 27.350 | 148,000 | -2,400 | 0.02% | 4,047,800 |
| 2024-07-05 | 2024-07-03 | 27.700 | 150,400 | -600 | 0.02% | 4,166,080 |
| 2024-06-26 | 2024-06-24 | 28.800 | 151,000 | +2,000 | 0.02% | 4,348,800 |
| 2024-06-20 | 2024-06-18 | 30.700 | 149,000 | +1,000 | 0.02% | 4,574,300 |
| 2024-06-18 | 2024-06-14 | 31.500 | 148,000 | +200 | 0.02% | 4,662,000 |
| 2024-06-17 | 2024-06-13 | 32.750 | 147,800 | +200 | 0.02% | 4,840,450 |
| 2024-06-14 | 2024-06-12 | 33.000 | 147,600 | -200 | 0.02% | 4,870,800 |
| 2024-06-13 | 2024-06-11 | 33.350 | 147,800 | +600 | 0.02% | 4,929,130 |
| 2024-06-12 | 2024-06-07 | 33.950 | 147,200 | -2,000 | 0.02% | 4,997,440 |
| 2024-06-06 | 2024-06-04 | 34.400 | 149,200 | +2,400 | 0.02% | 5,132,480 |
| 2024-06-04 | 2024-05-31 | 32.750 | 146,800 | +600 | 0.02% | 4,807,700 |
| 2024-05-30 | 2024-05-28 | 34.500 | 146,200 | -400 | 0.02% | 5,043,900 |
| 2024-05-29 | 2024-05-27 | 33.950 | 146,600 | +200 | 0.02% | 4,977,070 |
| 2024-05-28 | 2024-05-24 | 33.500 | 146,400 | +200 | 0.02% | 4,904,400 |
| 2024-05-24 | 2024-05-22 | 35.400 | 146,200 | -1,400 | 0.02% | 5,175,480 |
| 2024-05-22 | 2024-05-20 | 37.750 | 147,600 | -1,000 | 0.02% | 5,571,900 |
| 2024-05-06 | 2024-05-02 | 37.000 | 148,600 | -2,000 | 0.02% | 5,498,200 |
| 2024-04-30 | 2024-04-26 | 32.400 | 150,600 | +2,000 | 0.02% | 4,879,440 |
| 2024-04-25 | 2024-04-23 | 29.800 | 148,600 | -800 | 0.02% | 4,428,280 |
| 2024-04-24 | 2024-04-22 | 29.250 | 149,400 | -600 | 0.02% | 4,369,950 |
| 2024-04-18 | 2024-04-16 | 29.300 | 150,000 | +1,200 | 0.02% | 4,395,000 |
| 2024-04-16 | 2024-04-12 | 30.500 | 148,800 | +200 | 0.02% | 4,538,400 |
| 2024-04-12 | 2024-04-10 | 30.950 | 148,600 | -600 | 0.02% | 4,599,170 |
| 2024-04-11 | 2024-04-09 | 30.900 | 149,200 | -400 | 0.02% | 4,610,280 |
| 2024-04-10 | 2024-04-08 | 28.650 | 149,600 | +400 | 0.02% | 4,286,040 |
| 2024-04-05 | 2024-04-02 | 30.150 | 149,200 | +400 | 0.02% | 4,498,380 |
| 2024-04-03 | 2024-03-28 | 31.900 | 148,800 | -1,000 | 0.02% | 4,746,720 |
| 2024-04-02 | 2024-03-27 | 30.500 | 149,800 | -3,200 | 0.02% | 4,568,900 |
| 2024-03-25 | 2024-03-21 | 28.000 | 153,000 | -2,600 | 0.02% | 4,284,000 |
| 2024-03-20 | 2024-03-18 | 28.700 | 155,600 | +600 | 0.02% | 4,465,720 |
| 2024-03-18 | 2024-03-14 | 28.900 | 155,000 | +800 | 0.02% | 4,479,500 |
| 2024-03-13 | 2024-03-11 | 29.400 | 154,200 | -800 | 0.02% | 4,533,480 |
| 2024-03-12 | 2024-03-08 | 28.050 | 155,000 | +1,400 | 0.02% | 4,347,750 |
| 2024-03-11 | 2024-03-07 | 27.050 | 153,600 | +1,400 | 0.02% | 4,154,880 |
| 2024-03-07 | 2024-03-05 | 28.000 | 152,200 | +1,000 | 0.02% | 4,261,600 |
| 2024-03-05 | 2024-03-01 | 30.200 | 151,200 | -800 | 0.02% | 4,566,240 |
| 2024-03-01 | 2024-02-28 | 29.500 | 152,000 | -3,000 | 0.02% | 4,484,000 |
| 2024-02-29 | 2024-02-27 | 30.600 | 155,000 | +10,800 | 0.02% | 4,743,000 |
| 2024-02-27 | 2024-02-23 | 28.800 | 144,200 | +200 | 0.02% | 4,152,960 |
| 2024-02-26 | 2024-02-22 | 29.000 | 144,000 | +800 | 0.02% | 4,176,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 143,200 | -10,000 | 0.02% | 4,260,200 |
| 2024-02-20 | 2024-02-16 | 28.050 | 153,200 | -3,600 | 0.02% | 4,297,260 |
| 2024-02-19 | 2024-02-15 | 26.450 | 156,800 | +800 | 0.02% | 4,147,360 |
| 2024-02-15 | 2024-02-09 | 26.650 | 156,000 | +400 | 0.02% | 4,157,400 |
| 2024-02-07 | 2024-02-05 | 24.200 | 155,600 | +400 | 0.02% | 3,765,520 |
| 2024-02-06 | 2024-02-02 | 24.200 | 155,200 | +2,400 | 0.02% | 3,755,840 |
| 2024-02-02 | 2024-01-31 | 25.350 | 152,800 | +2,800 | 0.02% | 3,873,480 |
| 2024-02-01 | 2024-01-30 | 26.800 | 150,000 | +2,800 | 0.02% | 4,020,000 |
| 2024-01-29 | 2024-01-25 | 29.000 | 147,200 | -1,000 | 0.02% | 4,268,800 |
| 2024-01-24 | 2024-01-22 | 27.300 | 148,200 | +1,000 | 0.02% | 4,045,860 |
| 2024-01-23 | 2024-01-19 | 29.300 | 147,200 | +1,000 | 0.02% | 4,312,960 |
| 2024-01-19 | 2024-01-17 | 29.650 | 146,200 | +4,000 | 0.02% | 4,334,830 |
| 2024-01-10 | 2024-01-08 | 31.100 | 142,200 | +10,000 | 0.02% | 4,422,420 |
| 2023-12-22 | 2023-12-20 | 35.200 | 132,200 | -600 | 0.02% | 4,653,440 |
| 2023-12-18 | 2023-12-14 | 36.800 | 132,800 | -800 | 0.02% | 4,887,040 |
| 2023-12-15 | 2023-12-13 | 35.350 | 133,600 | -2,000 | 0.02% | 4,722,760 |
| 2023-12-14 | 2023-12-12 | 33.400 | 135,600 | +8,800 | 0.02% | 4,529,040 |
| 2023-12-12 | 2023-12-08 | 41.400 | 126,800 | +5,000 | 0.02% | 5,249,520 |
| 2023-12-06 | 2023-12-04 | 46.100 | 121,800 | -2,400 | 0.02% | 5,614,980 |
| 2023-12-05 | 2023-12-01 | 47.900 | 124,200 | -2,200 | 0.02% | 5,949,180 |
| 2023-11-10 | 2023-11-08 | 50.300 | 126,400 | +200 | 0.02% | 6,357,920 |
| 2023-10-25 | 2023-10-20 | 43.100 | 126,200 | -400 | 0.02% | 5,439,220 |
| 2023-10-12 | 2023-10-10 | 44.000 | 126,600 | +400 | 0.02% | 5,570,400 |
| 2023-09-28 | 2023-09-26 | 42.900 | 126,200 | +11,000 | 0.02% | 5,413,980 |
| 2023-09-22 | 2023-09-20 | 42.750 | 115,200 | +600 | 0.02% | 4,924,800 |
| 2023-09-06 | 2023-09-04 | 40.600 | 114,600 | +14,000 | 0.02% | 4,652,760 |
| 2023-09-04 | 2023-08-30 | 40.350 | 100,600 | -200 | 0.02% | 4,059,210 |
| 2023-08-17 | 2023-08-15 | 41.000 | 100,800 | +400 | 0.02% | 4,132,800 |
| 2023-07-25 | 2023-07-21 | 44.800 | 100,400 | +5,000 | 0.02% | 4,497,920 |
| 2023-07-20 | 2023-07-18 | 45.800 | 95,400 | +33,200 | 0.02% | 4,369,320 |
| 2023-06-30 | 2023-06-28 | 43.166 | 62,200 | +239 | 0.01% | 2,684,923 |
| 2023-06-19 | 2023-06-15 | 47.884 | 61,961 | +1,793 | 0.01% | 2,966,947 |
| 2023-06-14 | 2023-06-12 | 46.278 | 60,168 | +2,989 | 0.01% | 2,784,451 |
| 2023-06-12 | 2023-06-08 | 46.780 | 57,179 | +14,942 | 0.01% | 2,674,826 |
| 2023-05-31 | 2023-05-29 | 46.378 | 42,237 | -1,992 | 0.01% | 1,958,881 |
| 2023-05-30 | 2023-05-25 | 48.888 | 44,229 | -399 | 0.01% | 2,162,266 |
| 2023-05-29 | 2023-05-24 | 50.243 | 44,628 | +399 | 0.01% | 2,242,253 |
| 2023-04-27 | 2023-04-25 | 54.761 | 44,229 | -996 | 0.01% | 2,422,004 |
| 2023-04-24 | 2023-04-20 | 56.919 | 45,225 | -7,970 | 0.01% | 2,574,155 |
| 2023-04-19 | 2023-04-17 | 60.984 | 53,195 | -797 | 0.01% | 3,244,069 |
| 2023-04-03 | 2023-03-30 | 55.162 | 53,992 | +997 | 0.01% | 2,978,312 |
| 2023-03-28 | 2023-03-24 | 61.687 | 52,995 | -997 | 0.01% | 3,269,112 |
| 2023-03-17 | 2023-03-15 | 59.077 | 53,992 | -3,187 | 0.01% | 3,189,693 |
| 2023-03-07 | 2023-03-03 | 60.232 | 57,179 | -11,954 | 0.01% | 3,443,982 |
| 2023-03-01 | 2023-02-27 | 55.614 | 69,133 | -399 | 0.01% | 3,844,751 |
| 2023-02-27 | 2023-02-23 | 54.911 | 69,532 | +7,970 | 0.01% | 3,818,080 |
| 2023-02-24 | 2023-02-22 | 54.811 | 61,562 | +11,953 | 0.01% | 3,374,259 |
| 2023-02-17 | 2023-02-15 | 58.224 | 49,609 | -7,969 | 0.01% | 2,888,428 |
| 2023-02-14 | 2023-02-10 | 58.876 | 57,578 | -797 | 0.01% | 3,389,984 |
| 2023-02-08 | 2023-02-06 | 59.378 | 58,375 | -199 | 0.01% | 3,466,208 |
| 2023-02-07 | 2023-02-03 | 63.243 | 58,574 | -199 | 0.01% | 3,704,405 |
| 2023-02-06 | 2023-02-02 | 64.096 | 58,773 | -996 | 0.01% | 3,767,140 |
| 2023-02-03 | 2023-02-01 | 64.247 | 59,769 | +1,394 | 0.01% | 3,839,980 |
| 2023-02-02 | 2023-01-31 | 62.189 | 58,375 | +200 | 0.01% | 3,630,289 |
| 2023-02-01 | 2023-01-30 | 64.297 | 58,175 | -200 | 0.01% | 3,740,490 |
| 2023-01-30 | 2023-01-26 | 65.201 | 58,375 | +1,196 | 0.01% | 3,806,090 |
| 2023-01-27 | 2023-01-20 | 63.143 | 57,179 | +1,195 | 0.01% | 3,610,441 |
| 2023-01-26 | 2023-01-19 | 64.699 | 55,984 | -398 | 0.01% | 3,622,095 |
| 2023-01-20 | 2023-01-18 | 64.598 | 56,382 | -200 | 0.01% | 3,642,185 |
| 2023-01-19 | 2023-01-17 | 61.637 | 56,582 | +200 | 0.01% | 3,487,544 |
| 2023-01-18 | 2023-01-16 | 63.394 | 56,382 | +597 | 0.01% | 3,574,266 |
| 2023-01-17 | 2023-01-13 | 63.946 | 55,785 | -11,954 | 0.01% | 3,567,220 |
| 2023-01-06 | 2023-01-04 | 56.417 | 67,739 | -7,969 | 0.01% | 3,821,625 |
| 2023-01-04 | 2022-12-30 | 56.216 | 75,708 | -996 | 0.01% | 4,256,012 |
| 2022-12-28 | 2022-12-22 | 53.757 | 76,704 | -2,988 | 0.01% | 4,123,353 |
| 2022-11-23 | 2022-11-21 | 46.378 | 79,692 | -399 | 0.01% | 3,695,981 |
| 2022-11-22 | 2022-11-18 | 47.633 | 80,091 | -797 | 0.01% | 3,814,986 |
| 2022-11-17 | 2022-11-15 | 47.382 | 80,888 | +9,962 | 0.01% | 3,832,650 |
| 2022-11-15 | 2022-11-11 | 45.324 | 70,926 | -1,993 | 0.01% | 3,214,669 |
| 2022-11-11 | 2022-11-09 | 41.359 | 72,919 | +5,977 | 0.01% | 3,015,858 |
| 2022-11-08 | 2022-11-04 | 42.915 | 66,942 | -1,992 | 0.01% | 2,872,816 |
| 2022-11-07 | 2022-11-03 | 40.255 | 68,934 | -3,985 | 0.01% | 2,774,923 |
| 2022-10-31 | 2022-10-27 | 37.595 | 72,919 | -597 | 0.01% | 2,741,357 |
| 2022-10-27 | 2022-10-25 | 36.842 | 73,516 | -1,594 | 0.01% | 2,708,451 |
| 2022-10-25 | 2022-10-21 | 41.660 | 75,110 | -9,563 | 0.01% | 3,129,096 |
| 2022-10-21 | 2022-10-19 | 42.262 | 84,673 | -8,966 | 0.01% | 3,578,492 |
| 2022-10-19 | 2022-10-17 | 45.174 | 93,639 | -1,992 | 0.02% | 4,230,019 |
| 2022-10-18 | 2022-10-14 | 44.873 | 95,631 | -12,751 | 0.02% | 4,291,205 |
| 2022-10-14 | 2022-10-12 | 39.853 | 108,382 | -797 | 0.02% | 4,319,373 |
| 2022-10-13 | 2022-10-11 | 41.108 | 109,179 | -6,375 | 0.02% | 4,488,136 |
| 2022-10-12 | 2022-10-10 | 43.568 | 115,554 | -9,962 | 0.02% | 5,034,400 |
| 2022-10-11 | 2022-10-07 | 44.270 | 125,516 | -5,976 | 0.02% | 5,556,620 |
| 2022-10-07 | 2022-10-05 | 46.429 | 131,492 | -2,590 | 0.02% | 6,104,978 |
| 2022-10-05 | 2022-09-30 | 44.521 | 134,082 | -2,192 | 0.02% | 5,969,488 |
| 2022-10-03 | 2022-09-29 | 47.131 | 136,274 | +9,962 | 0.02% | 6,422,759 |
| 2022-09-30 | 2022-09-28 | 49.791 | 126,312 | -598 | 0.02% | 6,289,256 |
| 2022-09-22 | 2022-09-20 | 44.873 | 126,910 | -17,931 | 0.02% | 5,694,772 |
| 2022-09-21 | 2022-09-19 | 42.564 | 144,841 | +1,992 | 0.02% | 6,164,962 |
| 2022-09-16 | 2022-09-14 | 45.826 | 142,849 | -29,884 | 0.02% | 6,546,226 |
| 2022-09-15 | 2022-09-13 | 46.328 | 172,733 | -35,264 | 0.03% | 8,002,396 |
| 2022-09-13 | 2022-09-08 | 45.073 | 207,997 | -3,985 | 0.03% | 9,375,111 |
| 2022-09-09 | 2022-09-07 | 44.320 | 211,982 | +5,977 | 0.03% | 9,395,128 |
| 2022-09-07 | 2022-09-05 | 42.012 | 206,005 | +1,992 | 0.03% | 8,654,585 |
| 2022-09-06 | 2022-09-02 | 42.363 | 204,013 | +14,943 | 0.03% | 8,642,578 |
| 2022-09-05 | 2022-09-01 | 42.664 | 189,070 | -17,931 | 0.03% | 8,066,489 |
| 2022-09-02 | 2022-08-31 | 42.815 | 207,001 | +1,195 | 0.03% | 8,862,668 |
| 2022-08-30 | 2022-08-26 | 45.174 | 205,806 | +1,793 | 0.03% | 9,297,016 |
| 2022-08-29 | 2022-08-25 | 42.764 | 204,013 | +4,981 | 0.03% | 8,724,498 |
| 2022-08-26 | 2022-08-24 | 40.707 | 199,032 | +399 | 0.03% | 8,101,898 |
| 2022-08-25 | 2022-08-23 | 42.413 | 198,633 | -7,970 | 0.03% | 8,424,636 |
| 2022-08-24 | 2022-08-22 | 40.857 | 206,603 | +200 | 0.03% | 8,441,197 |
| 2022-08-23 | 2022-08-19 | 41.610 | 206,403 | -19,923 | 0.03% | 8,588,425 |
| 2022-08-19 | 2022-08-17 | 44.170 | 226,326 | +996 | 0.04% | 9,996,780 |
| 2022-08-18 | 2022-08-16 | 44.170 | 225,330 | +20,520 | 0.04% | 9,952,787 |
| 2022-08-17 | 2022-08-15 | 44.722 | 204,810 | +9,962 | 0.03% | 9,159,502 |
| 2022-08-15 | 2022-08-11 | 44.521 | 194,848 | +996 | 0.03% | 8,674,862 |
| 2022-08-12 | 2022-08-10 | 44.270 | 193,852 | +9,962 | 0.03% | 8,581,869 |
| 2022-08-10 | 2022-08-08 | 45.174 | 183,890 | -9,962 | 0.03% | 8,306,989 |
| 2022-08-09 | 2022-08-05 | 46.930 | 193,852 | -8,168 | 0.03% | 9,097,560 |
| 2022-08-08 | 2022-08-04 | 46.730 | 202,020 | -9,962 | 0.03% | 9,440,328 |
| 2022-08-04 | 2022-08-02 | 44.722 | 211,982 | -3,984 | 0.03% | 9,480,248 |
| 2022-08-02 | 2022-07-29 | 45.324 | 215,966 | +2,988 | 0.04% | 9,788,500 |
| 2022-07-28 | 2022-07-26 | 48.336 | 212,978 | -9,962 | 0.03% | 10,294,471 |
| 2022-07-22 | 2022-07-20 | 50.143 | 222,940 | -19,923 | 0.04% | 11,178,834 |
| 2022-07-21 | 2022-07-19 | 49.340 | 242,863 | -2,590 | 0.04% | 11,982,788 |
| 2022-07-20 | 2022-07-18 | 50.795 | 245,453 | +598 | 0.04% | 12,467,859 |
| 2022-07-19 | 2022-07-15 | 50.193 | 244,855 | +9,962 | 0.04% | 12,290,003 |
| 2022-07-18 | 2022-07-14 | 51.649 | 234,893 | -9,962 | 0.04% | 12,131,890 |
| 2022-07-15 | 2022-07-13 | 47.884 | 244,855 | +9,962 | 0.04% | 11,724,663 |
| 2022-07-14 | 2022-07-12 | 47.683 | 234,893 | +9,961 | 0.04% | 11,200,482 |
| 2022-07-11 | 2022-07-07 | 50.795 | 224,932 | +7,372 | 0.04% | 11,425,488 |
| 2022-07-08 | 2022-07-06 | 52.903 | 217,560 | +597 | 0.04% | 11,509,665 |
| 2022-07-06 | 2022-07-04 | 54.811 | 216,963 | -5,977 | 0.04% | 11,891,902 |
| 2022-07-05 | 2022-06-30 | 52.351 | 222,940 | +997 | 0.04% | 11,671,195 |
| 2022-06-30 | 2022-06-28 | 53.405 | 221,943 | +996 | 0.04% | 11,852,940 |
| 2022-06-29 | 2022-06-27 | 53.255 | 220,947 | -4,981 | 0.04% | 11,766,479 |
| 2022-06-28 | 2022-06-24 | 51.247 | 225,928 | -996 | 0.04% | 11,578,141 |
| 2022-06-27 | 2022-06-23 | 48.988 | 226,924 | +19,923 | 0.04% | 11,116,633 |
| 2022-06-24 | 2022-06-22 | 48.436 | 207,001 | -1,195 | 0.03% | 10,026,348 |
| 2022-06-22 | 2022-06-20 | 48.135 | 208,196 | +3,386 | 0.03% | 10,021,529 |
| 2022-06-15 | 2022-06-13 | 43.869 | 204,810 | +9,962 | 0.03% | 8,984,742 |
| 2022-06-13 | 2022-06-09 | 45.073 | 194,848 | -996 | 0.03% | 8,782,442 |
| 2022-06-10 | 2022-06-08 | 46.077 | 195,844 | +1,992 | 0.03% | 9,023,935 |
| 2022-06-09 | 2022-06-07 | 43.618 | 193,852 | +9,962 | 0.03% | 8,455,379 |
| 2022-06-08 | 2022-06-06 | 44.220 | 183,890 | +3,984 | 0.03% | 8,131,619 |
| 2022-06-07 | 2022-06-02 | 43.066 | 179,906 | +9,962 | 0.03% | 7,747,756 |
| 2022-06-06 | 2022-06-01 | 44.622 | 169,944 | -9,962 | 0.03% | 7,583,167 |
| 2022-05-30 | 2022-05-26 | 38.749 | 179,906 | +1,993 | 0.03% | 6,971,175 |
| 2022-05-26 | 2022-05-24 | 36.791 | 177,913 | -15,740 | 0.03% | 6,545,679 |
| 2022-05-25 | 2022-05-23 | 38.548 | 193,653 | -996 | 0.03% | 7,464,977 |
| 2022-05-24 | 2022-05-20 | 39.050 | 194,649 | -182,894 | 0.03% | 7,601,071 |
| 2022-05-23 | 2022-05-19 | 37.042 | 377,543 | -14,942 | 0.06% | 13,985,107 |
| 2022-05-20 | 2022-05-18 | 37.795 | 392,485 | -222,541 | 0.06% | 14,834,095 |
| 2022-05-19 | 2022-05-17 | 36.992 | 615,026 | -303,828 | 0.10% | 22,751,183 |
| 2022-05-18 | 2022-05-16 | 36.942 | 918,854 | -1,992 | 0.15% | 33,944,338 |
| 2022-05-17 | 2022-05-13 | 35.637 | 920,846 | -29,884 | 0.15% | 32,816,206 |
| 2022-05-16 | 2022-05-12 | 34.282 | 950,730 | -9,962 | 0.15% | 32,592,743 |
| 2022-05-13 | 2022-05-11 | 33.981 | 960,692 | +2,988 | 0.16% | 32,644,939 |
| 2022-05-12 | 2022-05-10 | 33.077 | 957,704 | +19,924 | 0.16% | 31,678,144 |
| 2022-05-11 | 2022-05-06 | 34.031 | 937,780 | -15,939 | 0.15% | 31,913,444 |
| 2022-05-06 | 2022-05-04 | 36.290 | 953,719 | +21,716 | 0.16% | 34,610,012 |
| 2022-05-04 | 2022-04-29 | 38.849 | 932,003 | -263,981 | 0.15% | 36,207,729 |
| 2022-04-28 | 2022-04-26 | 33.880 | 1,195,984 | -26,896 | 0.19% | 40,520,254 |
| 2022-04-27 | 2022-04-25 | 33.579 | 1,222,880 | -1,992 | 0.20% | 41,063,218 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,224,872 | -228,319 | 0.20% | 44,204,106 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,453,191 | -399 | 0.24% | 50,693,295 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,453,590 | -555,057 | 0.24% | 53,260,814 |
| 2022-04-21 | 2022-04-19 | 35.938 | 2,008,647 | -6,973 | 0.33% | 72,187,111 |
| 2022-04-20 | 2022-04-14 | 35.737 | 2,015,620 | +64,750 | 0.33% | 72,033,028 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,950,870 | +5,977 | 0.32% | 62,179,192 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,944,893 | +4,980 | 0.32% | 67,455,408 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,939,913 | -26,896 | 0.32% | 66,308,985 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,966,809 | +12,950 | 0.32% | 60,515,368 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,953,859 | +29,885 | 0.32% | 59,920,778 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,923,974 | +13,348 | 0.31% | 66,247,017 |
| 2022-03-31 | 2022-03-29 | 30.618 | 1,910,626 | +8,966 | 0.31% | 58,499,012 |
| 2022-03-29 | 2022-03-25 | 31.220 | 1,901,660 | +8,965 | 0.31% | 59,369,894 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,892,695 | -398 | 0.31% | 60,135,006 |
| 2022-03-23 | 2022-03-21 | 30.066 | 1,893,093 | -5,977 | 0.31% | 56,916,972 |
| 2022-03-22 | 2022-03-18 | 31.822 | 1,899,070 | -7,969 | 0.31% | 60,432,874 |
| 2022-03-21 | 2022-03-17 | 32.274 | 1,907,039 | +11,953 | 0.31% | 61,547,946 |
| 2022-03-18 | 2022-03-16 | 30.066 | 1,895,086 | -23,310 | 0.31% | 56,976,893 |
| 2022-03-17 | 2022-03-15 | 20.278 | 1,918,396 | -647,102 | 0.31% | 38,901,168 |
| 2022-03-16 | 2022-03-14 | 29.012 | 2,565,498 | -6,973 | 0.42% | 74,429,060 |
| 2022-03-15 | 2022-03-11 | 37.444 | 2,572,471 | -7,969 | 0.42% | 96,323,517 |
| 2022-03-14 | 2022-03-10 | 38.247 | 2,580,440 | -200 | 0.42% | 98,694,228 |
| 2022-03-11 | 2022-03-09 | 38.598 | 2,580,640 | -2,789 | 0.42% | 99,608,587 |
| 2022-03-10 | 2022-03-08 | 38.598 | 2,583,429 | +4,782 | 0.42% | 99,716,238 |
| 2022-03-09 | 2022-03-07 | 41.309 | 2,578,647 | -2,989 | 0.42% | 106,520,880 |
| 2022-03-08 | 2022-03-04 | 41.961 | 2,581,636 | +5,579 | 0.42% | 108,328,892 |
| 2022-03-04 | 2022-03-02 | 43.919 | 2,576,057 | -7,571 | 0.42% | 113,137,489 |
| 2022-03-03 | 2022-03-01 | 44.772 | 2,583,628 | -3,985 | 0.42% | 115,674,559 |
| 2022-03-02 | 2022-02-28 | 42.564 | 2,587,613 | +8,567 | 0.42% | 110,138,255 |
| 2022-02-28 | 2022-02-24 | 40.355 | 2,579,046 | -2,988 | 0.42% | 104,077,812 |
| 2022-02-24 | 2022-02-22 | 38.398 | 2,582,034 | +4,582 | 0.42% | 99,143,993 |
| 2022-02-23 | 2022-02-21 | 39.452 | 2,577,452 | +1,395 | 0.42% | 101,684,826 |
| 2022-02-22 | 2022-02-18 | 39.853 | 2,576,057 | -2,989 | 0.42% | 102,664,190 |
| 2022-02-18 | 2022-02-16 | 41.259 | 2,579,046 | +68,735 | 0.42% | 106,407,912 |
| 2022-02-17 | 2022-02-15 | 39.853 | 2,510,311 | -996 | 0.41% | 100,044,000 |
| 2022-02-16 | 2022-02-14 | 36.791 | 2,511,307 | +2,988 | 0.41% | 92,394,644 |
| 2022-02-14 | 2022-02-10 | 38.096 | 2,508,319 | -8,766 | 0.41% | 95,558,112 |
| 2022-02-11 | 2022-02-09 | 34.533 | 2,517,085 | -2,789 | 0.41% | 86,921,925 |
| 2022-02-08 | 2022-02-04 | 34.734 | 2,519,874 | -3,387 | 0.41% | 87,524,157 |
| 2022-02-07 | 2022-01-31 | 35.185 | 2,523,261 | +5,977 | 0.41% | 88,781,649 |
| 2022-02-04 | 2022-01-27 | 35.587 | 2,517,284 | +438,109 | 0.41% | 89,582,147 |
| 2022-01-28 | 2022-01-26 | 35.085 | 2,079,175 | -18,329 | 0.34% | 72,947,638 |
| 2022-01-27 | 2022-01-25 | 36.691 | 2,097,504 | -76,306 | 0.34% | 76,959,669 |
| 2022-01-26 | 2022-01-24 | 39.050 | 2,173,810 | +1,993 | 0.35% | 84,887,588 |
| 2022-01-25 | 2022-01-21 | 41.911 | 2,171,817 | +10,957 | 0.35% | 91,023,330 |
| 2022-01-19 | 2022-01-17 | 46.981 | 2,160,860 | +2,192 | 0.35% | 101,518,571 |
| 2022-01-18 | 2022-01-14 | 48.938 | 2,158,668 | +1,594 | 0.35% | 105,641,239 |
| 2022-01-17 | 2022-01-13 | 49.340 | 2,157,074 | +199 | 0.35% | 106,429,391 |
| 2022-01-14 | 2022-01-12 | 52.151 | 2,156,875 | -95,432 | 0.35% | 112,482,132 |
| 2022-01-13 | 2022-01-11 | 47.834 | 2,252,307 | -10,559 | 0.37% | 107,736,659 |
| 2022-01-12 | 2022-01-10 | 46.328 | 2,262,866 | +1,992 | 0.37% | 104,834,337 |
| 2022-01-07 | 2022-01-05 | 42.714 | 2,260,874 | -29,884 | 0.37% | 96,571,491 |
| 2022-01-05 | 2022-01-03 | 46.077 | 2,290,758 | +11,754 | 0.37% | 105,551,621 |
| 2022-01-04 | 2021-12-31 | 48.988 | 2,279,004 | -20,521 | 0.37% | 111,644,651 |
| 2022-01-03 | 2021-12-29 | 47.232 | 2,299,525 | +6,575 | 0.37% | 108,610,240 |
| 2021-12-30 | 2021-12-28 | 49.540 | 2,292,950 | +12,950 | 0.37% | 113,593,833 |
| 2021-12-29 | 2021-12-24 | 49.591 | 2,280,000 | +1,195 | 0.37% | 113,066,724 |
| 2021-12-28 | 2021-12-22 | 48.938 | 2,278,805 | -3,984 | 0.37% | 111,520,522 |
| 2021-12-23 | 2021-12-21 | 49.189 | 2,282,789 | +996 | 0.37% | 112,288,392 |
| 2021-12-22 | 2021-12-20 | 47.683 | 2,281,793 | +7,770 | 0.37% | 108,803,500 |
| 2021-12-21 | 2021-12-17 | 51.699 | 2,274,023 | -11,157 | 0.37% | 117,564,200 |
| 2021-12-20 | 2021-12-16 | 55.714 | 2,285,180 | +10,759 | 0.37% | 127,317,004 |
| 2021-12-17 | 2021-12-15 | 52.401 | 2,274,421 | +29,884 | 0.37% | 119,183,016 |
| 2021-12-16 | 2021-12-14 | 57.019 | 2,244,537 | +1,793 | 0.36% | 127,981,771 |
| 2021-12-15 | 2021-12-13 | 57.120 | 2,242,744 | +150,619 | 0.36% | 128,104,676 |
| 2021-12-08 | 2021-12-06 | 55.062 | 2,092,125 | -12,552 | 0.34% | 115,195,966 |
| 2021-12-07 | 2021-12-03 | 59.428 | 2,104,677 | -9,961 | 0.34% | 125,077,783 |
| 2021-12-03 | 2021-12-01 | 60.332 | 2,114,638 | +996 | 0.34% | 127,580,270 |
| 2021-11-30 | 2021-11-26 | 67.158 | 2,113,642 | +199 | 0.34% | 141,948,419 |
| 2021-11-29 | 2021-11-25 | 69.166 | 2,113,443 | -53,991 | 0.34% | 146,178,255 |
| 2021-11-26 | 2021-11-24 | 67.359 | 2,167,434 | -219,354 | 0.35% | 145,996,153 |
| 2021-11-25 | 2021-11-23 | 65.502 | 2,386,788 | +38,850 | 0.39% | 156,339,016 |
| 2021-11-24 | 2021-11-22 | 66.757 | 2,347,938 | +143,048 | 0.38% | 156,740,519 |
| 2021-11-23 | 2021-11-19 | 70.772 | 2,204,890 | +97,225 | 0.36% | 156,044,712 |
| 2021-11-22 | 2021-11-18 | 70.421 | 2,107,665 | +598 | 0.34% | 148,423,364 |
| 2021-11-19 | 2021-11-17 | 74.687 | 2,107,067 | +7,969 | 0.34% | 157,370,851 |
| 2021-11-18 | 2021-11-16 | 75.440 | 2,099,098 | -797 | 0.34% | 158,356,069 |
| 2021-11-17 | 2021-11-15 | 71.475 | 2,099,895 | -29,885 | 0.34% | 150,089,595 |
| 2021-11-10 | 2021-11-08 | 62.741 | 2,129,780 | -60,964 | 0.35% | 133,625,017 |
| 2021-11-09 | 2021-11-05 | 61.135 | 2,190,744 | -138,466 | 0.36% | 133,931,254 |
| 2021-11-08 | 2021-11-04 | 62.239 | 2,329,210 | -60,765 | 0.38% | 144,968,401 |
| 2021-11-05 | 2021-11-03 | 61.185 | 2,389,975 | +9,961 | 0.39% | 146,231,212 |
| 2021-11-04 | 2021-11-02 | 62.440 | 2,380,014 | +35,463 | 0.39% | 148,608,246 |
| 2021-11-03 | 2021-11-01 | 65.301 | 2,344,551 | -167,752 | 0.38% | 153,101,694 |
| 2021-11-02 | 2021-10-29 | 68.865 | 2,512,303 | +39,846 | 0.41% | 173,009,179 |
| 2021-11-01 | 2021-10-28 | 66.957 | 2,472,457 | +166,159 | 0.40% | 165,549,393 |
| 2021-10-29 | 2021-10-27 | 69.216 | 2,306,298 | -31,479 | 0.37% | 159,633,011 |
| 2021-10-28 | 2021-10-26 | 70.120 | 2,337,777 | -107,585 | 0.38% | 163,923,985 |
| 2021-10-26 | 2021-10-22 | 71.123 | 2,445,362 | -57,976 | 0.40% | 173,922,603 |
| 2021-10-21 | 2021-10-19 | 70.672 | 2,503,338 | -2,988 | 0.41% | 176,915,206 |
| 2021-10-20 | 2021-10-18 | 70.170 | 2,506,326 | +5,578 | 0.41% | 175,868,373 |
| 2021-10-19 | 2021-10-15 | 70.521 | 2,500,748 | -195,446 | 0.41% | 176,355,606 |
| 2021-10-18 | 2021-10-12 | 68.162 | 2,696,194 | -2,988 | 0.44% | 183,778,171 |
| 2021-10-15 | 2021-10-11 | 68.413 | 2,699,182 | +5,379 | 0.44% | 184,659,239 |
| 2021-10-12 | 2021-10-08 | 65.954 | 2,693,803 | +7,969 | 0.44% | 177,665,955 |
| 2021-10-11 | 2021-10-07 | 64.799 | 2,685,834 | +163,569 | 0.44% | 174,039,740 |
| 2021-10-08 | 2021-10-06 | 57.873 | 2,522,265 | +8,966 | 0.41% | 145,969,808 |
| 2021-10-07 | 2021-10-05 | 57.772 | 2,513,299 | +45,823 | 0.41% | 145,198,623 |
| 2021-10-06 | 2021-10-04 | 59.378 | 2,467,476 | +124,519 | 0.40% | 146,514,531 |
| 2021-10-05 | 2021-09-30 | 58.324 | 2,342,957 | +85,072 | 0.38% | 136,651,204 |
| 2021-10-04 | 2021-09-29 | 55.313 | 2,257,885 | +199 | 0.37% | 124,889,644 |
| 2021-09-30 | 2021-09-28 | 57.622 | 2,257,686 | +9,364 | 0.37% | 130,091,357 |
| 2021-09-29 | 2021-09-27 | 57.722 | 2,248,322 | +996 | 0.37% | 129,777,489 |
| 2021-09-28 | 2021-09-24 | 54.208 | 2,247,326 | +6,973 | 0.37% | 121,823,998 |
| 2021-09-23 | 2021-09-20 | 58.475 | 2,240,353 | +996 | 0.36% | 131,004,253 |
| 2021-09-21 | 2021-09-17 | 60.131 | 2,239,357 | +200,626 | 0.36% | 134,655,212 |
| 2021-09-20 | 2021-09-16 | 55.815 | 2,038,731 | -996 | 0.33% | 113,790,952 |
| 2021-09-17 | 2021-09-15 | 58.224 | 2,039,727 | -11,755 | 0.33% | 118,760,782 |
| 2021-09-14 | 2021-09-10 | 63.143 | 2,051,482 | -11,954 | 0.33% | 129,536,264 |
| 2021-09-10 | 2021-09-08 | 62.791 | 2,063,436 | +797 | 0.34% | 129,566,083 |
| 2021-09-09 | 2021-09-07 | 66.205 | 2,062,639 | +9,563 | 0.34% | 136,556,079 |
| 2021-09-08 | 2021-09-06 | 63.745 | 2,053,076 | +1,594 | 0.33% | 130,873,514 |
| 2021-09-07 | 2021-09-03 | 60.734 | 2,051,482 | +20,122 | 0.33% | 124,593,704 |
| 2021-09-06 | 2021-09-02 | 58.073 | 2,031,360 | +399 | 0.33% | 117,967,743 |
| 2021-09-03 | 2021-09-01 | 59.278 | 2,030,961 | +766,641 | 0.33% | 120,391,132 |
| 2021-09-02 | 2021-08-31 | 60.533 | 1,264,320 | -32,475 | 0.21% | 76,532,752 |
| 2021-09-01 | 2021-08-30 | 59.981 | 1,296,795 | +23,310 | 0.21% | 77,782,563 |
| 2021-08-31 | 2021-08-27 | 60.282 | 1,273,485 | -55,784 | 0.21% | 76,767,935 |
| 2021-08-30 | 2021-08-26 | 59.579 | 1,329,269 | +179,905 | 0.22% | 79,196,614 |
| 2021-08-27 | 2021-08-25 | 62.591 | 1,149,364 | -25,501 | 0.19% | 71,939,441 |
| 2021-08-26 | 2021-08-24 | 63.544 | 1,174,865 | +40,842 | 0.19% | 74,655,995 |
| 2021-08-25 | 2021-08-23 | 65.201 | 1,134,023 | +41,042 | 0.18% | 73,939,078 |
| 2021-08-24 | 2021-08-20 | 59.930 | 1,092,981 | +50,007 | 0.18% | 65,502,814 |
| 2021-08-23 | 2021-08-19 | 65.753 | 1,042,974 | +50,803 | 0.17% | 68,578,470 |
| 2021-08-19 | 2021-08-17 | 70.019 | 992,171 | -4,980 | 0.16% | 69,471,032 |
| 2021-08-18 | 2021-08-16 | 71.224 | 997,151 | +29,884 | 0.16% | 71,020,928 |
| 2021-08-17 | 2021-08-13 | 73.282 | 967,267 | -33,869 | 0.16% | 70,883,025 |
| 2021-08-16 | 2021-08-12 | 73.483 | 1,001,136 | +80,888 | 0.16% | 73,566,005 |
| 2021-08-13 | 2021-08-11 | 77.096 | 920,248 | +6,774 | 0.15% | 70,947,830 |
| 2021-08-12 | 2021-08-10 | 79.807 | 913,474 | -19,923 | 0.15% | 72,901,478 |
| 2021-08-11 | 2021-08-09 | 77.197 | 933,397 | +15,141 | 0.15% | 72,055,270 |
| 2021-08-10 | 2021-08-06 | 77.598 | 918,256 | -20,122 | 0.15% | 71,255,154 |
| 2021-08-09 | 2021-08-05 | 77.096 | 938,378 | +45,823 | 0.15% | 72,345,588 |
| 2021-08-06 | 2021-08-04 | 80.660 | 892,555 | +3,586 | 0.14% | 71,993,598 |
| 2021-08-05 | 2021-08-03 | 78.301 | 888,969 | -22,115 | 0.14% | 69,607,211 |
| 2021-08-04 | 2021-08-02 | 76.695 | 911,084 | +13,747 | 0.15% | 69,875,478 |
| 2021-08-03 | 2021-07-30 | 77.849 | 897,337 | +84,674 | 0.15% | 69,857,074 |
| 2021-08-02 | 2021-07-29 | 81.212 | 812,663 | -74,513 | 0.13% | 65,998,189 |
| 2021-07-30 | 2021-07-28 | 76.193 | 887,176 | -128,902 | 0.14% | 67,596,556 |
| 2021-07-29 | 2021-07-27 | 66.255 | 1,016,078 | +279,521 | 0.17% | 67,319,983 |
| 2021-07-28 | 2021-07-26 | 72.479 | 736,557 | +167,553 | 0.12% | 53,384,671 |
| 2021-07-27 | 2021-07-23 | 82.869 | 569,004 | +72,122 | 0.09% | 47,152,574 |
| 2021-07-26 | 2021-07-22 | 87.788 | 496,882 | -9,763 | 0.08% | 43,620,043 |
| 2021-07-23 | 2021-07-21 | 89.594 | 506,645 | +30,084 | 0.08% | 45,392,594 |
| 2021-07-22 | 2021-07-20 | 90.347 | 476,561 | +19,923 | 0.08% | 43,056,034 |
| 2021-07-21 | 2021-07-19 | 92.706 | 456,638 | +64,751 | 0.07% | 42,333,284 |
| 2021-07-20 | 2021-07-16 | 93.911 | 391,887 | +199 | 0.06% | 36,802,529 |
| 2021-07-19 | 2021-07-15 | 96.421 | 391,688 | -17,931 | 0.06% | 37,766,840 |
| 2021-07-16 | 2021-07-14 | 97.826 | 409,619 | -57,179 | 0.07% | 40,071,440 |
| 2021-07-15 | 2021-07-13 | 92.355 | 466,798 | +34,865 | 0.08% | 43,111,172 |
| 2021-07-14 | 2021-07-12 | 93.459 | 431,933 | +32,076 | 0.07% | 40,368,172 |
| 2021-07-13 | 2021-07-09 | 93.309 | 399,857 | +2,790 | 0.06% | 37,310,160 |
| 2021-07-12 | 2021-07-08 | 94.513 | 397,067 | +38,252 | 0.06% | 37,528,148 |
| 2021-07-09 | 2021-07-07 | 99.031 | 358,815 | -71,922 | 0.06% | 35,533,721 |
| 2021-07-08 | 2021-07-06 | 91.853 | 430,737 | +43,033 | 0.07% | 39,564,555 |
| 2021-07-07 | 2021-07-05 | 96.371 | 387,704 | +13,747 | 0.06% | 37,363,240 |
| 2021-07-06 | 2021-07-02 | 96.872 | 373,957 | +50,207 | 0.06% | 36,226,134 |
| 2021-07-05 | 2021-06-30 | 102.394 | 323,750 | +19,923 | 0.05% | 33,149,956 |
| 2021-07-02 | 2021-06-29 | 103.442 | 303,827 | -399 | 0.05% | 31,428,469 |
| 2021-06-30 | 2021-06-28 | 103.543 | 304,226 | -11,113 | 0.05% | 31,500,325 |
| 2021-06-29 | 2021-06-25 | 101.834 | 315,339 | -20,492 | 0.05% | 32,112,093 |
| 2021-06-28 | 2021-06-24 | 102.939 | 335,831 | +57,696 | 0.05% | 34,570,226 |
| 2021-06-25 | 2021-06-23 | 108.870 | 278,135 | -116,188 | 0.05% | 30,280,677 |
| 2021-06-24 | 2021-06-22 | 99.220 | 394,323 | -21,288 | 0.06% | 39,124,675 |
| 2021-06-22 | 2021-06-18 | 95.902 | 415,611 | -13,330 | 0.07% | 39,858,127 |
| 2021-06-21 | 2021-06-17 | 93.289 | 428,941 | -69,832 | 0.07% | 40,015,387 |
| 2021-06-18 | 2021-06-16 | 86.956 | 498,773 | +46,555 | 0.08% | 43,371,109 |
| 2021-06-16 | 2021-06-11 | 92.133 | 452,218 | +85,350 | 0.07% | 41,664,080 |
| 2021-06-15 | 2021-06-10 | 89.770 | 366,868 | -15,518 | 0.06% | 32,933,871 |
| 2021-06-11 | 2021-06-09 | 89.569 | 382,386 | -25,068 | 0.06% | 34,250,047 |
| 2021-06-10 | 2021-06-08 | 85.448 | 407,454 | -51,330 | 0.07% | 34,816,010 |
| 2021-06-09 | 2021-06-07 | 84.995 | 458,784 | -100,072 | 0.07% | 38,994,500 |
| 2021-06-08 | 2021-06-04 | 84.442 | 558,856 | +443,265 | 0.09% | 47,191,164 |
| 2021-06-03 | 2021-06-01 | 90.977 | 115,591 | -1,990 | 0.02% | 10,516,085 |
| 2021-06-02 | 2021-05-31 | 90.273 | 117,581 | -2,984 | 0.02% | 10,614,388 |
| 2021-06-01 | 2021-05-28 | 81.728 | 120,565 | -398 | 0.02% | 9,853,563 |
| 2021-05-31 | 2021-05-27 | 74.993 | 120,963 | -398 | 0.02% | 9,071,370 |
| 2021-05-28 | 2021-05-26 | 77.003 | 121,361 | +12,534 | 0.02% | 9,345,217 |
| 2021-05-27 | 2021-05-25 | 79.567 | 108,827 | +23,676 | 0.02% | 8,659,026 |
| 2021-05-26 | 2021-05-24 | 79.416 | 85,151 | +25,067 | 0.01% | 6,762,361 |
| 2021-05-25 | 2021-05-21 | 77.506 | 60,084 | -46,156 | 0.01% | 4,656,876 |
| 2021-05-24 | 2021-05-20 | 73.736 | 106,240 | +994 | 0.02% | 7,833,749 |
| 2021-05-21 | 2021-05-18 | 70.620 | 105,246 | -1,591 | 0.02% | 7,432,474 |
| 2021-05-20 | 2021-05-17 | 67.755 | 106,837 | +199 | 0.02% | 7,238,741 |
| 2021-05-17 | 2021-05-13 | 63.231 | 106,638 | +25,267 | 0.02% | 6,742,860 |
| 2021-05-14 | 2021-05-12 | 60.668 | 81,371 | +4,575 | 0.01% | 4,936,605 |
| 2021-05-13 | 2021-05-11 | 61.120 | 76,796 | -397 | 0.01% | 4,693,790 |
| 2021-05-12 | 2021-05-10 | 62.126 | 77,193 | -1,592 | 0.01% | 4,795,654 |
| 2021-05-10 | 2021-05-06 | 62.477 | 78,785 | -995 | 0.01% | 4,922,278 |
| 2021-05-07 | 2021-05-05 | 60.768 | 79,780 | +22,283 | 0.01% | 4,848,103 |
| 2021-05-03 | 2021-04-29 | 62.980 | 57,497 | +199 | 0.01% | 3,621,160 |
| 2021-04-28 | 2021-04-26 | 64.639 | 57,298 | -1,194 | 0.01% | 3,703,667 |
| 2021-04-21 | 2021-04-19 | 60.115 | 58,492 | -1,393 | 0.01% | 3,516,245 |
| 2021-04-20 | 2021-04-16 | 56.747 | 59,885 | +1,393 | 0.01% | 3,398,314 |
| 2021-04-16 | 2021-04-14 | 58.155 | 58,492 | -2,586 | 0.01% | 3,401,585 |
| 2021-04-15 | 2021-04-13 | 54.284 | 61,078 | +1,392 | 0.01% | 3,315,584 |
| 2021-04-14 | 2021-04-12 | 55.290 | 59,686 | -30,240 | 0.01% | 3,300,021 |
| 2021-04-13 | 2021-04-09 | 59.210 | 89,926 | -5,372 | 0.01% | 5,324,540 |
| 2021-04-08 | 2021-04-01 | 60.316 | 95,298 | -398 | 0.02% | 5,747,997 |
| 2021-04-01 | 2021-03-30 | 55.491 | 95,696 | -3,183 | 0.02% | 5,310,242 |
| 2021-03-31 | 2021-03-29 | 48.253 | 98,879 | +6,764 | 0.02% | 4,771,191 |
| 2021-03-30 | 2021-03-26 | 48.605 | 92,115 | -995 | 0.01% | 4,477,219 |
| 2021-03-26 | 2021-03-24 | 46.091 | 93,110 | +796 | 0.02% | 4,291,579 |
| 2021-03-25 | 2021-03-23 | 48.554 | 92,314 | -398 | 0.02% | 4,482,251 |
| 2021-03-24 | 2021-03-22 | 49.861 | 92,712 | +199 | 0.02% | 4,622,736 |
| 2021-03-23 | 2021-03-19 | 50.314 | 92,513 | -994 | 0.02% | 4,654,664 |
| 2021-03-15 | 2021-03-11 | 51.168 | 93,507 | -2,388 | 0.02% | 4,784,575 |
| 2021-03-12 | 2021-03-10 | 47.348 | 95,895 | +9,948 | 0.02% | 4,540,444 |
| 2021-03-11 | 2021-03-09 | 45.740 | 85,947 | +4,973 | 0.01% | 3,931,186 |
| 2021-03-10 | 2021-03-08 | 47.147 | 80,974 | -397 | 0.01% | 3,817,683 |
| 2021-03-09 | 2021-03-05 | 52.978 | 81,371 | +4,973 | 0.01% | 4,310,838 |
| 2021-03-02 | 2021-02-26 | 56.697 | 76,398 | -795 | 0.01% | 4,331,542 |
| 2021-03-01 | 2021-02-25 | 59.361 | 77,193 | +596 | 0.01% | 4,582,256 |
| 2021-02-26 | 2021-02-24 | 62.126 | 76,597 | -22,680 | 0.01% | 4,758,628 |
| 2021-02-24 | 2021-02-22 | 66.850 | 99,277 | -995 | 0.02% | 6,636,694 |
| 2021-02-23 | 2021-02-19 | 69.162 | 100,272 | +995 | 0.02% | 6,935,050 |
| 2021-02-22 | 2021-02-18 | 65.644 | 99,277 | +8,555 | 0.02% | 6,516,934 |
| 2021-02-17 | 2021-02-11 | 70.570 | 90,722 | +597 | 0.01% | 6,402,229 |
| 2021-02-09 | 2021-02-05 | 64.337 | 90,125 | +6,565 | 0.01% | 5,798,381 |
| 2021-02-08 | 2021-02-04 | 63.483 | 83,560 | +5,770 | 0.01% | 5,304,608 |
| 2021-02-05 | 2021-02-03 | 64.337 | 77,790 | -17,110 | 0.01% | 5,004,783 |
| 2021-02-04 | 2021-02-02 | 64.840 | 94,900 | +597 | 0.02% | 6,153,290 |
| 2021-02-03 | 2021-02-01 | 63.231 | 94,303 | -3,382 | 0.02% | 5,962,902 |
| 2021-02-02 | 2021-01-29 | 60.266 | 97,685 | -3,781 | 0.02% | 5,887,061 |
| 2021-02-01 | 2021-01-28 | 60.567 | 101,466 | -199 | 0.02% | 6,145,526 |
| 2021-01-29 | 2021-01-27 | 64.940 | 101,665 | +1,194 | 0.02% | 6,602,151 |
| 2021-01-28 | 2021-01-26 | 66.951 | 100,471 | -55,905 | 0.02% | 6,726,613 |
| 2021-01-27 | 2021-01-25 | 71.525 | 156,376 | +3,979 | 0.03% | 11,184,755 |
| 2021-01-26 | 2021-01-22 | 69.615 | 152,397 | +4,775 | 0.02% | 10,609,079 |
| 2021-01-25 | 2021-01-21 | 66.046 | 147,622 | -1,393 | 0.02% | 9,749,850 |
| 2021-01-22 | 2021-01-20 | 63.684 | 149,015 | +11,539 | 0.02% | 9,489,823 |
| 2021-01-21 | 2021-01-19 | 61.472 | 137,476 | +21,487 | 0.02% | 8,450,936 |
| 2021-01-19 | 2021-01-15 | 53.279 | 115,989 | -14,921 | 0.02% | 6,179,796 |
| 2021-01-15 | 2021-01-13 | 55.491 | 130,910 | +397 | 0.02% | 7,264,294 |
| 2021-01-14 | 2021-01-12 | 56.245 | 130,513 | +17,508 | 0.02% | 7,340,664 |
| 2021-01-13 | 2021-01-11 | 55.239 | 113,005 | -1,989 | 0.02% | 6,242,332 |
| 2021-01-12 | 2021-01-08 | 56.194 | 114,994 | +994 | 0.02% | 6,462,023 |
| 2021-01-11 | 2021-01-07 | 53.882 | 114,000 | +597 | 0.02% | 6,142,584 |
| 2021-01-08 | 2021-01-06 | 51.972 | 113,403 | -597 | 0.02% | 5,893,816 |
| 2021-01-07 | 2021-01-05 | 52.073 | 114,000 | -4,376 | 0.02% | 5,936,303 |
| 2021-01-06 | 2021-01-04 | 52.173 | 118,376 | -19,697 | 0.02% | 6,176,074 |
| 2021-01-05 | 2020-12-31 | 49.057 | 138,073 | +10,346 | 0.02% | 6,773,452 |
| 2021-01-04 | 2020-12-29 | 47.047 | 127,727 | +995 | 0.02% | 6,009,109 |
| 2020-12-30 | 2020-12-28 | 47.499 | 126,732 | +3,581 | 0.02% | 6,019,627 |
| 2020-12-29 | 2020-12-24 | 50.163 | 123,151 | +597 | 0.02% | 6,177,603 |
| 2020-12-28 | 2020-12-22 | 49.258 | 122,554 | +2,984 | 0.02% | 6,036,776 |
| 2020-12-23 | 2020-12-21 | 49.761 | 119,570 | +597 | 0.02% | 5,949,890 |
| 2020-12-22 | 2020-12-18 | 48.856 | 118,973 | +199 | 0.02% | 5,812,543 |
| 2020-12-21 | 2020-12-17 | 48.353 | 118,774 | -199 | 0.02% | 5,743,121 |
| 2020-12-18 | 2020-12-16 | 46.343 | 118,973 | -4,377 | 0.02% | 5,513,544 |
| 2020-12-17 | 2020-12-15 | 48.102 | 123,350 | +199 | 0.02% | 5,933,386 |
| 2020-12-15 | 2020-12-11 | 49.308 | 123,151 | -2,189 | 0.02% | 6,072,373 |
| 2020-12-14 | 2020-12-10 | 50.565 | 125,340 | +2,189 | 0.02% | 6,337,809 |
| 2020-12-09 | 2020-12-07 | 54.485 | 123,151 | +994 | 0.02% | 6,709,941 |
| 2020-12-08 | 2020-12-04 | 54.435 | 122,157 | +995 | 0.02% | 6,649,643 |
| 2020-12-07 | 2020-12-03 | 54.083 | 121,162 | +199 | 0.02% | 6,552,849 |
| 2020-12-04 | 2020-12-02 | 49.761 | 120,963 | +2,388 | 0.02% | 6,019,206 |
| 2020-12-01 | 2020-11-27 | 50.615 | 118,575 | +2,586 | 0.02% | 6,001,697 |
| 2020-11-27 | 2020-11-25 | 48.906 | 115,989 | +199 | 0.02% | 5,672,587 |
| 2020-11-26 | 2020-11-24 | 50.917 | 115,790 | -1,791 | 0.02% | 5,895,654 |
| 2020-11-25 | 2020-11-23 | 53.681 | 117,581 | +995 | 0.02% | 6,311,897 |
| 2020-11-24 | 2020-11-20 | 56.295 | 116,586 | +199 | 0.02% | 6,563,204 |
| 2020-11-20 | 2020-11-18 | 54.787 | 116,387 | +995 | 0.02% | 6,376,501 |
| 2020-11-19 | 2020-11-17 | 51.771 | 115,392 | -199 | 0.02% | 5,973,989 |
| 2020-11-16 | 2020-11-12 | 51.369 | 115,591 | -398 | 0.02% | 5,937,811 |
| 2020-11-11 | 2020-11-09 | 53.530 | 115,989 | -398 | 0.02% | 6,208,946 |
| 2020-11-10 | 2020-11-06 | 55.893 | 116,387 | -29,843 | 0.02% | 6,505,201 |
| 2020-11-09 | 2020-11-05 | 57.803 | 146,230 | -6,366 | 0.02% | 8,452,512 |
| 2020-11-06 | 2020-11-04 | 55.340 | 152,596 | -41,979 | 0.02% | 8,444,656 |
| 2020-11-05 | 2020-11-03 | 49.811 | 194,575 | -1,592 | 0.03% | 9,691,973 |
| 2020-11-04 | 2020-11-02 | 49.962 | 196,167 | -6,963 | 0.03% | 9,800,852 |
| 2020-11-03 | 2020-10-30 | 48.253 | 203,130 | +1,194 | 0.03% | 9,801,596 |
| 2020-11-02 | 2020-10-29 | 47.851 | 201,936 | -796 | 0.03% | 9,662,782 |
| 2020-10-29 | 2020-10-27 | 47.047 | 202,732 | -5,173 | 0.03% | 9,537,831 |
| 2020-10-28 | 2020-10-23 | 46.946 | 207,905 | -3,780 | 0.03% | 9,760,303 |
| 2020-10-27 | 2020-10-22 | 47.599 | 211,685 | -1,791 | 0.03% | 10,076,079 |
| 2020-10-23 | 2020-10-21 | 47.248 | 213,476 | -1,193 | 0.03% | 10,086,219 |
| 2020-10-22 | 2020-10-20 | 46.946 | 214,669 | +1,591 | 0.03% | 10,077,846 |
| 2020-10-21 | 2020-10-19 | 46.242 | 213,078 | -1,193 | 0.03% | 9,853,214 |
| 2020-10-20 | 2020-10-16 | 49.660 | 214,271 | +6,366 | 0.03% | 10,640,740 |
| 2020-10-19 | 2020-10-15 | 50.263 | 207,905 | -6,366 | 0.03% | 10,450,003 |
| 2020-10-16 | 2020-10-14 | 51.168 | 214,271 | -1,990 | 0.03% | 10,963,839 |
| 2020-10-15 | 2020-10-12 | 52.425 | 216,261 | -12,335 | 0.04% | 11,337,414 |
| 2020-10-14 | 2020-10-09 | 50.867 | 228,596 | +56,105 | 0.04% | 11,627,882 |
| 2020-10-12 | 2020-10-08 | 48.203 | 172,491 | +795 | 0.03% | 8,314,508 |
| 2020-10-09 | 2020-10-07 | 47.097 | 171,696 | +13,529 | 0.03% | 8,086,326 |
| 2020-10-08 | 2020-10-06 | 47.800 | 158,167 | +597 | 0.03% | 7,560,454 |
| 2020-10-07 | 2020-10-05 | 45.036 | 157,570 | -13,927 | 0.03% | 7,096,317 |
| 2020-10-06 | 2020-09-30 | 46.695 | 171,497 | +2,189 | 0.03% | 8,007,994 |
| 2020-10-05 | 2020-09-29 | 45.840 | 169,308 | -1,592 | 0.03% | 7,761,109 |
| 2020-09-30 | 2020-09-28 | 48.957 | 170,900 | -2,188 | 0.03% | 8,366,667 |
| 2020-09-29 | 2020-09-25 | 49.560 | 173,088 | -398 | 0.03% | 8,578,184 |
| 2020-09-28 | 2020-09-24 | 50.364 | 173,486 | +9,351 | 0.03% | 8,737,429 |
| 2020-09-24 | 2020-09-22 | 50.917 | 164,135 | -398 | 0.03% | 8,357,226 |
| 2020-09-23 | 2020-09-21 | 53.983 | 164,533 | +63,067 | 0.03% | 8,881,959 |
| 2020-09-21 | 2020-09-17 | 55.340 | 101,466 | -1,392 | 0.02% | 5,615,124 |
| 2020-09-16 | 2020-09-14 | 56.395 | 102,858 | +199 | 0.02% | 5,800,727 |
| 2020-09-15 | 2020-09-11 | 53.732 | 102,659 | -5,770 | 0.02% | 5,516,025 |
| 2020-09-14 | 2020-09-10 | 50.263 | 108,429 | -1,592 | 0.02% | 5,450,006 |
| 2020-09-11 | 2020-09-09 | 48.002 | 110,021 | +1,393 | 0.02% | 5,281,174 |
| 2020-09-10 | 2020-09-08 | 48.152 | 108,628 | -11,738 | 0.02% | 5,230,688 |
| 2020-09-09 | 2020-09-07 | 50.565 | 120,366 | -12,534 | 0.02% | 6,086,299 |
| 2020-09-08 | 2020-09-04 | 46.845 | 132,900 | +1,990 | 0.02% | 6,225,760 |
| 2020-09-07 | 2020-09-03 | 45.388 | 130,910 | +9,549 | 0.02% | 5,941,718 |
| 2020-09-04 | 2020-09-02 | 44.835 | 121,361 | +1,990 | 0.02% | 5,441,210 |
| 2020-09-03 | 2020-09-01 | 44.986 | 119,371 | -1,791 | 0.02% | 5,369,988 |
| 2020-09-02 | 2020-08-31 | 41.015 | 121,162 | +7,759 | 0.02% | 4,969,447 |
| 2020-08-31 | 2020-08-27 | 39.055 | 113,403 | -14,125 | 0.02% | 4,428,912 |
| 2020-08-28 | 2020-08-26 | 40.713 | 127,528 | +8,754 | 0.02% | 5,192,088 |
| 2020-08-27 | 2020-08-25 | 40.010 | 118,774 | -1,393 | 0.02% | 4,752,104 |
| 2020-08-26 | 2020-08-24 | 39.608 | 120,167 | -199 | 0.02% | 4,759,517 |
| 2020-08-25 | 2020-08-21 | 43.025 | 120,366 | -2,785 | 0.02% | 5,178,799 |
| 2020-08-21 | 2020-08-19 | 42.473 | 123,151 | +597 | 0.02% | 5,230,535 |
| 2020-08-20 | 2020-08-18 | 44.131 | 122,554 | -4,576 | 0.02% | 5,408,458 |
| 2020-08-19 | 2020-08-17 | 39.406 | 127,130 | -3,979 | 0.02% | 5,009,745 |
| 2020-08-14 | 2020-08-12 | 37.195 | 131,109 | +6,366 | 0.02% | 4,876,584 |
| 2020-08-13 | 2020-08-11 | 40.060 | 124,743 | -17,110 | 0.02% | 4,997,192 |
| 2020-08-12 | 2020-08-10 | 34.883 | 141,853 | -1,194 | 0.02% | 4,948,226 |
| 2020-08-11 | 2020-08-07 | 36.089 | 143,047 | -2,984 | 0.02% | 5,162,436 |
| 2020-08-10 | 2020-08-06 | 36.793 | 146,031 | -1,591 | 0.02% | 5,372,886 |
| 2020-08-07 | 2020-08-05 | 36.592 | 147,622 | -1,592 | 0.02% | 5,401,743 |
| 2020-08-06 | 2020-08-04 | 35.184 | 149,214 | +1,194 | 0.02% | 5,249,998 |
| 2020-08-05 | 2020-08-03 | 34.983 | 148,020 | -597 | 0.02% | 5,178,228 |
| 2020-08-04 | 2020-07-31 | 32.068 | 148,617 | -199 | 0.02% | 4,765,853 |
| 2020-08-03 | 2020-07-30 | 31.515 | 148,816 | -1,393 | 0.02% | 4,689,955 |
| 2020-07-31 | 2020-07-29 | 31.766 | 150,209 | +199 | 0.02% | 4,771,605 |
| 2020-07-30 | 2020-07-28 | 30.862 | 150,010 | -3,979 | 0.02% | 4,629,564 |
| 2020-07-29 | 2020-07-27 | 29.153 | 153,989 | -30,241 | 0.03% | 4,489,202 |
| 2020-07-28 | 2020-07-24 | 29.856 | 184,230 | -34,020 | 0.03% | 5,500,451 |
| 2020-07-27 | 2020-07-23 | 31.917 | 218,250 | +1,989 | 0.04% | 6,965,936 |
| 2020-07-24 | 2020-07-22 | 29.907 | 216,261 | -62,471 | 0.04% | 6,467,652 |
| 2020-07-23 | 2020-07-21 | 29.655 | 278,732 | +60,084 | 0.05% | 8,265,903 |
| 2020-07-22 | 2020-07-20 | 29.153 | 218,648 | +20,691 | 0.04% | 6,374,190 |
| 2020-07-20 | 2020-07-16 | 29.304 | 197,957 | -1,194 | 0.03% | 5,800,840 |
| 2020-07-17 | 2020-07-15 | 31.163 | 199,151 | -1,791 | 0.03% | 6,206,199 |
| 2020-07-16 | 2020-07-14 | 31.867 | 200,942 | -26,858 | 0.03% | 6,403,412 |
| 2020-07-15 | 2020-07-13 | 32.018 | 227,800 | -39,990 | 0.04% | 7,293,645 |
| 2020-07-14 | 2020-07-10 | 31.817 | 267,790 | +46,953 | 0.04% | 8,520,195 |
| 2020-07-13 | 2020-07-09 | 32.922 | 220,837 | -107,235 | 0.04% | 7,270,506 |
| 2020-07-10 | 2020-07-08 | 31.867 | 328,072 | -51,529 | 0.05% | 10,454,660 |
| 2020-07-09 | 2020-07-07 | 30.912 | 379,601 | -1,790 | 0.06% | 11,734,213 |
| 2020-07-08 | 2020-07-06 | 31.666 | 381,391 | -22,482 | 0.06% | 12,077,095 |
| 2020-07-07 | 2020-07-03 | 28.952 | 403,873 | -2,387 | 0.07% | 11,692,807 |
| 2020-07-06 | 2020-07-02 | 27.846 | 406,260 | -54,513 | 0.07% | 11,312,675 |
| 2020-07-03 | 2020-06-30 | 26.841 | 460,773 | +92,911 | 0.08% | 12,367,439 |
| 2020-07-02 | 2020-06-29 | 26.137 | 367,862 | 0.06% | 9,614,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy