History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 215,400 | +0 | 0.03% | 2,974,674 |
| 2025-10-13 | 2025-10-09 | 14.070 | 215,400 | +0 | 0.03% | 3,030,678 |
| 2025-10-10 | 2025-10-08 | 14.510 | 215,400 | -6,900 | 0.03% | 3,125,454 |
| 2025-10-08 | 2025-10-03 | 14.530 | 222,300 | -200 | 0.04% | 3,230,019 |
| 2025-10-06 | 2025-10-02 | 14.490 | 222,500 | -6,800 | 0.04% | 3,224,025 |
| 2025-10-03 | 2025-09-30 | 14.310 | 229,300 | -3,600 | 0.04% | 3,281,283 |
| 2025-10-02 | 2025-09-29 | 13.880 | 232,900 | +3,400 | 0.04% | 3,232,652 |
| 2025-09-30 | 2025-09-26 | 13.760 | 229,500 | +5,200 | 0.04% | 3,157,920 |
| 2025-09-29 | 2025-09-25 | 14.050 | 224,300 | +4,400 | 0.04% | 3,151,415 |
| 2025-09-26 | 2025-09-24 | 14.100 | 219,900 | -3,200 | 0.04% | 3,100,590 |
| 2025-09-25 | 2025-09-23 | 14.090 | 223,100 | +3,200 | 0.04% | 3,143,479 |
| 2025-09-24 | 2025-09-22 | 14.370 | 219,900 | +12,000 | 0.04% | 3,159,963 |
| 2025-09-23 | 2025-09-19 | 14.850 | 207,900 | -24,200 | 0.03% | 3,087,315 |
| 2025-09-22 | 2025-09-18 | 13.760 | 232,100 | +5,200 | 0.04% | 3,193,696 |
| 2025-09-19 | 2025-09-17 | 14.050 | 226,900 | +11,400 | 0.04% | 3,187,945 |
| 2025-09-18 | 2025-09-16 | 14.260 | 215,500 | +4,000 | 0.03% | 3,073,030 |
| 2025-09-17 | 2025-09-15 | 14.110 | 211,500 | +1,200 | 0.03% | 2,984,265 |
| 2025-09-12 | 2025-09-10 | 14.330 | 210,300 | -200 | 0.03% | 3,013,599 |
| 2025-09-11 | 2025-09-09 | 14.230 | 210,500 | +6,800 | 0.03% | 2,995,415 |
| 2025-09-10 | 2025-09-08 | 14.530 | 203,700 | -2,000 | 0.03% | 2,959,761 |
| 2025-09-09 | 2025-09-05 | 14.580 | 205,700 | -800 | 0.03% | 2,999,106 |
| 2025-09-08 | 2025-09-04 | 14.390 | 206,500 | +1,400 | 0.03% | 2,971,535 |
| 2025-09-04 | 2025-09-02 | 14.990 | 205,100 | +4,000 | 0.03% | 3,074,449 |
| 2025-09-01 | 2025-08-28 | 14.480 | 201,100 | -13,000 | 0.03% | 2,911,928 |
| 2025-08-29 | 2025-08-27 | 14.900 | 214,100 | +2,000 | 0.03% | 3,190,090 |
| 2025-08-27 | 2025-08-25 | 15.750 | 212,100 | -2,000 | 0.03% | 3,340,575 |
| 2025-08-26 | 2025-08-22 | 15.430 | 214,100 | +5,400 | 0.03% | 3,303,563 |
| 2025-08-22 | 2025-08-20 | 15.250 | 208,700 | +2,600 | 0.03% | 3,182,675 |
| 2025-08-20 | 2025-08-18 | 15.550 | 206,100 | -400 | 0.03% | 3,204,855 |
| 2025-08-19 | 2025-08-15 | 16.100 | 206,500 | -400 | 0.03% | 3,324,650 |
| 2025-08-18 | 2025-08-14 | 16.260 | 206,900 | -11,000 | 0.03% | 3,364,194 |
| 2025-08-15 | 2025-08-13 | 16.260 | 217,900 | +11,400 | 0.04% | 3,543,054 |
| 2025-08-14 | 2025-08-12 | 15.850 | 206,500 | -12,600 | 0.03% | 3,273,025 |
| 2025-08-13 | 2025-08-11 | 16.170 | 219,100 | +1,000 | 0.04% | 3,542,847 |
| 2025-08-12 | 2025-08-08 | 16.430 | 218,100 | +3,000 | 0.04% | 3,583,383 |
| 2025-08-11 | 2025-08-07 | 16.990 | 215,100 | -1,200 | 0.03% | 3,654,549 |
| 2025-08-08 | 2025-08-06 | 16.640 | 216,300 | -4,000 | 0.03% | 3,599,232 |
| 2025-08-07 | 2025-08-05 | 16.930 | 220,300 | -7,800 | 0.04% | 3,729,679 |
| 2025-08-06 | 2025-08-04 | 16.950 | 228,100 | +16,600 | 0.04% | 3,866,295 |
| 2025-08-05 | 2025-08-01 | 17.060 | 211,500 | +800 | 0.03% | 3,608,190 |
| 2025-08-04 | 2025-07-31 | 17.100 | 210,700 | +18,400 | 0.03% | 3,602,970 |
| 2025-08-01 | 2025-07-30 | 17.980 | 192,300 | -10,600 | 0.03% | 3,457,554 |
| 2025-07-31 | 2025-07-29 | 16.860 | 202,900 | +2,600 | 0.03% | 3,420,894 |
| 2025-07-30 | 2025-07-28 | 17.080 | 200,300 | -5,400 | 0.03% | 3,421,124 |
| 2025-07-29 | 2025-07-25 | 16.920 | 205,700 | +17,000 | 0.03% | 3,480,444 |
| 2025-07-28 | 2025-07-24 | 17.080 | 188,700 | +14,800 | 0.03% | 3,222,996 |
| 2025-07-25 | 2025-07-23 | 16.080 | 173,900 | -3,600 | 0.03% | 2,796,312 |
| 2025-07-24 | 2025-07-22 | 16.300 | 177,500 | -2,200 | 0.03% | 2,893,250 |
| 2025-07-23 | 2025-07-21 | 15.760 | 179,700 | -4,600 | 0.03% | 2,832,072 |
| 2025-07-22 | 2025-07-18 | 15.520 | 184,300 | +2,000 | 0.03% | 2,860,336 |
| 2025-07-21 | 2025-07-17 | 15.260 | 182,300 | +2,600 | 0.03% | 2,781,898 |
| 2025-07-18 | 2025-07-16 | 15.060 | 179,700 | +6,000 | 0.03% | 2,706,282 |
| 2025-07-15 | 2025-07-11 | 15.640 | 173,700 | -9,800 | 0.03% | 2,716,668 |
| 2025-07-14 | 2025-07-10 | 15.540 | 183,500 | +7,600 | 0.03% | 2,851,590 |
| 2025-07-11 | 2025-07-09 | 15.300 | 175,900 | +400 | 0.03% | 2,691,270 |
| 2025-07-10 | 2025-07-08 | 15.160 | 175,500 | +600 | 0.03% | 2,660,580 |
| 2025-07-09 | 2025-07-07 | 15.000 | 174,900 | -1,000 | 0.03% | 2,623,500 |
| 2025-07-08 | 2025-07-04 | 15.320 | 175,900 | +3,000 | 0.03% | 2,694,788 |
| 2025-07-07 | 2025-07-03 | 15.700 | 172,900 | -7,600 | 0.03% | 2,714,530 |
| 2025-07-04 | 2025-07-02 | 15.640 | 180,500 | -3,000 | 0.03% | 2,823,020 |
| 2025-06-30 | 2025-06-26 | 15.040 | 183,500 | -3,600 | 0.03% | 2,759,840 |
| 2025-06-27 | 2025-06-25 | 15.260 | 187,100 | -2,400 | 0.03% | 2,855,146 |
| 2025-06-26 | 2025-06-24 | 15.220 | 189,500 | -500 | 0.03% | 2,884,190 |
| 2025-06-24 | 2025-06-20 | 14.520 | 190,000 | +600 | 0.03% | 2,758,800 |
| 2025-06-23 | 2025-06-19 | 14.800 | 189,400 | +8,000 | 0.03% | 2,803,120 |
| 2025-06-18 | 2025-06-16 | 15.460 | 181,400 | +1,600 | 0.03% | 2,804,444 |
| 2025-06-17 | 2025-06-13 | 15.600 | 179,800 | +13,000 | 0.03% | 2,804,880 |
| 2025-06-16 | 2025-06-12 | 16.580 | 166,800 | -16,200 | 0.03% | 2,765,544 |
| 2025-06-13 | 2025-06-11 | 16.380 | 183,000 | +5,000 | 0.03% | 2,997,540 |
| 2025-06-12 | 2025-06-10 | 16.840 | 178,000 | +7,400 | 0.03% | 2,997,520 |
| 2025-06-11 | 2025-06-09 | 16.520 | 170,600 | -400 | 0.03% | 2,818,312 |
| 2025-06-10 | 2025-06-06 | 15.900 | 171,000 | +8,000 | 0.03% | 2,718,900 |
| 2025-06-09 | 2025-06-05 | 15.720 | 163,000 | +2,800 | 0.03% | 2,562,360 |
| 2025-06-06 | 2025-06-04 | 15.800 | 160,200 | -200 | 0.03% | 2,531,160 |
| 2025-06-05 | 2025-06-03 | 15.980 | 160,400 | +2,400 | 0.03% | 2,563,192 |
| 2025-06-04 | 2025-06-02 | 15.020 | 158,000 | -1,000 | 0.03% | 2,373,160 |
| 2025-06-03 | 2025-05-30 | 15.320 | 159,000 | -5,000 | 0.03% | 2,435,880 |
| 2025-05-29 | 2025-05-27 | 15.280 | 164,000 | +400 | 0.03% | 2,505,920 |
| 2025-05-28 | 2025-05-26 | 14.920 | 163,600 | +5,200 | 0.03% | 2,440,912 |
| 2025-05-27 | 2025-05-23 | 15.720 | 158,400 | -29,400 | 0.03% | 2,490,048 |
| 2025-05-23 | 2025-05-21 | 15.500 | 187,800 | +3,800 | 0.03% | 2,910,900 |
| 2025-05-22 | 2025-05-20 | 15.200 | 184,000 | +3,000 | 0.03% | 2,796,800 |
| 2025-05-15 | 2025-05-13 | 14.840 | 181,000 | -2,000 | 0.03% | 2,686,040 |
| 2025-05-14 | 2025-05-12 | 15.180 | 183,000 | -2,000 | 0.03% | 2,777,940 |
| 2025-05-07 | 2025-05-02 | 14.240 | 185,000 | -10,000 | 0.03% | 2,634,400 |
| 2025-05-06 | 2025-04-30 | 14.040 | 195,000 | -1,000 | 0.03% | 2,737,800 |
| 2025-04-25 | 2025-04-23 | 14.540 | 196,000 | -63,000 | 0.03% | 2,849,840 |
| 2025-04-16 | 2025-04-14 | 14.280 | 259,000 | -3,000 | 0.04% | 3,698,520 |
| 2025-04-14 | 2025-04-10 | 14.300 | 262,000 | -1,000 | 0.04% | 3,746,600 |
| 2025-04-11 | 2025-04-09 | 13.520 | 263,000 | -1,600 | 0.04% | 3,555,760 |
| 2025-04-10 | 2025-04-08 | 12.840 | 264,600 | -2,200 | 0.04% | 3,397,464 |
| 2025-04-09 | 2025-04-07 | 12.480 | 266,800 | +4,000 | 0.04% | 3,329,664 |
| 2025-04-08 | 2025-04-03 | 14.800 | 262,800 | +200 | 0.04% | 3,889,440 |
| 2025-04-07 | 2025-04-02 | 15.000 | 262,600 | -3,000 | 0.04% | 3,939,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 265,600 | -13,200 | 0.04% | 3,925,568 |
| 2025-04-02 | 2025-03-31 | 13.440 | 278,800 | +800 | 0.05% | 3,747,072 |
| 2025-04-01 | 2025-03-28 | 13.820 | 278,000 | -10,800 | 0.04% | 3,841,960 |
| 2025-03-31 | 2025-03-27 | 14.440 | 288,800 | -200 | 0.05% | 4,170,272 |
| 2025-03-28 | 2025-03-26 | 14.060 | 289,000 | +7,400 | 0.05% | 4,063,340 |
| 2025-03-26 | 2025-03-24 | 14.420 | 281,600 | -400 | 0.05% | 4,060,672 |
| 2025-03-25 | 2025-03-21 | 14.400 | 282,000 | +5,000 | 0.05% | 4,060,800 |
| 2025-03-24 | 2025-03-20 | 15.200 | 277,000 | -2,200 | 0.04% | 4,210,400 |
| 2025-03-21 | 2025-03-19 | 15.880 | 279,200 | -7,400 | 0.04% | 4,433,696 |
| 2025-03-20 | 2025-03-18 | 15.100 | 286,600 | +1,600 | 0.05% | 4,327,660 |
| 2025-03-19 | 2025-03-17 | 14.920 | 285,000 | -3,400 | 0.05% | 4,252,200 |
| 2025-03-18 | 2025-03-14 | 14.340 | 288,400 | +8,800 | 0.05% | 4,135,656 |
| 2025-03-17 | 2025-03-13 | 13.480 | 279,600 | +200 | 0.04% | 3,769,008 |
| 2025-03-14 | 2025-03-12 | 13.960 | 279,400 | -200 | 0.04% | 3,900,424 |
| 2025-03-13 | 2025-03-11 | 14.360 | 279,600 | +4,000 | 0.04% | 4,015,056 |
| 2025-03-11 | 2025-03-07 | 15.120 | 275,600 | +5,400 | 0.04% | 4,167,072 |
| 2025-03-10 | 2025-03-06 | 15.880 | 270,200 | -1,000 | 0.04% | 4,290,776 |
| 2025-03-07 | 2025-03-05 | 15.080 | 271,200 | -3,200 | 0.04% | 4,089,696 |
| 2025-03-05 | 2025-03-03 | 14.780 | 274,400 | -200 | 0.04% | 4,055,632 |
| 2025-03-04 | 2025-02-28 | 14.760 | 274,600 | +5,200 | 0.04% | 4,053,096 |
| 2025-03-03 | 2025-02-27 | 16.640 | 269,400 | +13,600 | 0.04% | 4,482,816 |
| 2025-02-28 | 2025-02-26 | 16.980 | 255,800 | -3,000 | 0.04% | 4,343,484 |
| 2025-02-27 | 2025-02-25 | 16.900 | 258,800 | +3,000 | 0.04% | 4,373,720 |
| 2025-02-26 | 2025-02-24 | 16.920 | 255,800 | +2,800 | 0.04% | 4,328,136 |
| 2025-02-25 | 2025-02-21 | 17.780 | 253,000 | +1,400 | 0.04% | 4,498,340 |
| 2025-02-24 | 2025-02-20 | 17.900 | 251,600 | -14,200 | 0.04% | 4,503,640 |
| 2025-02-21 | 2025-02-19 | 15.760 | 265,800 | -1,000 | 0.04% | 4,189,008 |
| 2025-02-20 | 2025-02-18 | 14.600 | 266,800 | +800 | 0.04% | 3,895,280 |
| 2025-02-19 | 2025-02-17 | 14.840 | 266,000 | +16,200 | 0.04% | 3,947,440 |
| 2025-02-18 | 2025-02-14 | 15.000 | 249,800 | -4,200 | 0.04% | 3,747,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 254,000 | -1,600 | 0.04% | 3,550,920 |
| 2025-02-14 | 2025-02-12 | 13.960 | 255,600 | -400 | 0.04% | 3,568,176 |
| 2025-02-13 | 2025-02-11 | 13.860 | 256,000 | +1,800 | 0.04% | 3,548,160 |
| 2025-02-12 | 2025-02-10 | 14.460 | 254,200 | +2,000 | 0.04% | 3,675,732 |
| 2025-02-11 | 2025-02-07 | 14.000 | 252,200 | +1,400 | 0.04% | 3,530,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 250,800 | +1,600 | 0.04% | 3,486,120 |
| 2025-02-07 | 2025-02-05 | 13.060 | 249,200 | -200 | 0.04% | 3,254,552 |
| 2025-02-06 | 2025-02-04 | 12.900 | 249,400 | +2,000 | 0.04% | 3,217,260 |
| 2025-02-05 | 2025-02-03 | 12.580 | 247,400 | +1,200 | 0.04% | 3,112,292 |
| 2025-02-03 | 2025-01-24 | 12.700 | 246,200 | -600 | 0.04% | 3,126,740 |
| 2025-01-27 | 2025-01-23 | 12.480 | 246,800 | +8,600 | 0.04% | 3,080,064 |
| 2025-01-23 | 2025-01-21 | 13.160 | 238,200 | +1,200 | 0.04% | 3,134,712 |
| 2025-01-20 | 2025-01-16 | 13.440 | 237,000 | -3,000 | 0.04% | 3,185,280 |
| 2025-01-17 | 2025-01-15 | 13.300 | 240,000 | +65,000 | 0.04% | 3,192,000 |
| 2025-01-16 | 2025-01-14 | 13.540 | 175,000 | -2,000 | 0.03% | 2,369,500 |
| 2025-01-14 | 2025-01-10 | 13.240 | 177,000 | +2,000 | 0.03% | 2,343,480 |
| 2025-01-13 | 2025-01-09 | 13.780 | 175,000 | +2,000 | 0.03% | 2,411,500 |
| 2025-01-10 | 2025-01-08 | 13.580 | 173,000 | +5,000 | 0.03% | 2,349,340 |
| 2025-01-08 | 2025-01-06 | 14.140 | 168,000 | +2,000 | 0.03% | 2,375,520 |
| 2025-01-06 | 2025-01-02 | 13.980 | 166,000 | +2,800 | 0.03% | 2,320,680 |
| 2024-12-30 | 2024-12-24 | 14.540 | 163,200 | +1,400 | 0.03% | 2,372,928 |
| 2024-12-23 | 2024-12-19 | 14.740 | 161,800 | +2,200 | 0.03% | 2,384,932 |
| 2024-12-19 | 2024-12-17 | 14.980 | 159,600 | +1,400 | 0.03% | 2,390,808 |
| 2024-12-18 | 2024-12-16 | 15.020 | 158,200 | +2,000 | 0.03% | 2,376,164 |
| 2024-12-17 | 2024-12-13 | 15.880 | 156,200 | +200 | 0.02% | 2,480,456 |
| 2024-12-12 | 2024-12-10 | 16.600 | 156,000 | -1,000 | 0.02% | 2,589,600 |
| 2024-12-11 | 2024-12-09 | 16.600 | 157,000 | +5,000 | 0.03% | 2,606,200 |
| 2024-12-10 | 2024-12-06 | 16.220 | 152,000 | -200 | 0.02% | 2,465,440 |
| 2024-11-28 | 2024-11-26 | 16.360 | 152,200 | +1,000 | 0.02% | 2,489,992 |
| 2024-11-26 | 2024-11-22 | 16.400 | 151,200 | +400 | 0.02% | 2,479,680 |
| 2024-11-22 | 2024-11-20 | 18.340 | 150,800 | -4,200 | 0.02% | 2,765,672 |
| 2024-11-20 | 2024-11-18 | 17.120 | 155,000 | +200 | 0.02% | 2,653,600 |
| 2024-11-18 | 2024-11-14 | 17.340 | 154,800 | -600 | 0.02% | 2,684,232 |
| 2024-11-15 | 2024-11-13 | 18.900 | 155,400 | -38,600 | 0.02% | 2,937,060 |
| 2024-11-14 | 2024-11-12 | 19.600 | 194,000 | +42,000 | 0.03% | 3,802,400 |
| 2024-11-13 | 2024-11-11 | 18.120 | 152,000 | +2,000 | 0.02% | 2,754,240 |
| 2024-11-12 | 2024-11-08 | 18.680 | 150,000 | +4,000 | 0.02% | 2,802,000 |
| 2024-11-11 | 2024-11-07 | 19.280 | 146,000 | -4,000 | 0.02% | 2,814,880 |
| 2024-11-08 | 2024-11-06 | 17.700 | 150,000 | +1,000 | 0.02% | 2,655,000 |
| 2024-11-07 | 2024-11-05 | 18.400 | 149,000 | +400 | 0.02% | 2,741,600 |
| 2024-11-06 | 2024-11-04 | 17.700 | 148,600 | +2,000 | 0.02% | 2,630,220 |
| 2024-11-05 | 2024-11-01 | 17.800 | 146,600 | +1,000 | 0.02% | 2,609,480 |
| 2024-10-30 | 2024-10-28 | 18.220 | 145,600 | -200 | 0.02% | 2,652,832 |
| 2024-10-28 | 2024-10-24 | 17.140 | 145,800 | -6,400 | 0.02% | 2,499,012 |
| 2024-10-25 | 2024-10-23 | 18.120 | 152,200 | +3,200 | 0.02% | 2,757,864 |
| 2024-10-23 | 2024-10-21 | 17.980 | 149,000 | +200 | 0.02% | 2,679,020 |
| 2024-10-21 | 2024-10-17 | 17.940 | 148,800 | +600 | 0.02% | 2,669,472 |
| 2024-10-18 | 2024-10-16 | 18.140 | 148,200 | -200 | 0.02% | 2,688,348 |
| 2024-10-17 | 2024-10-15 | 18.400 | 148,400 | +3,600 | 0.02% | 2,730,560 |
| 2024-10-16 | 2024-10-14 | 20.350 | 144,800 | +1,000 | 0.02% | 2,946,680 |
| 2024-10-15 | 2024-10-10 | 20.850 | 143,800 | -200 | 0.02% | 2,998,230 |
| 2024-10-14 | 2024-10-09 | 19.880 | 144,000 | -1,000 | 0.02% | 2,862,720 |
| 2024-10-10 | 2024-10-08 | 21.500 | 145,000 | +2,000 | 0.02% | 3,117,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 143,000 | +6,200 | 0.02% | 3,746,600 |
| 2024-10-08 | 2024-10-04 | 24.750 | 136,800 | -17,000 | 0.02% | 3,385,800 |
| 2024-10-07 | 2024-10-03 | 23.700 | 153,800 | +16,600 | 0.02% | 3,645,060 |
| 2024-10-04 | 2024-10-02 | 25.950 | 137,200 | -800 | 0.02% | 3,560,340 |
| 2024-10-03 | 2024-09-30 | 23.700 | 138,000 | +600 | 0.02% | 3,270,600 |
| 2024-10-02 | 2024-09-27 | 20.650 | 137,400 | +800 | 0.02% | 2,837,310 |
| 2024-09-30 | 2024-09-26 | 17.720 | 136,600 | -4,800 | 0.02% | 2,420,552 |
| 2024-09-27 | 2024-09-25 | 16.340 | 141,400 | -1,400 | 0.02% | 2,310,476 |
| 2024-09-26 | 2024-09-24 | 15.800 | 142,800 | -3,200 | 0.02% | 2,256,240 |
| 2024-09-25 | 2024-09-23 | 14.900 | 146,000 | -400 | 0.02% | 2,175,400 |
| 2024-09-13 | 2024-09-11 | 15.520 | 146,400 | -2,000 | 0.02% | 2,272,128 |
| 2024-09-09 | 2024-09-04 | 15.920 | 148,400 | +3,000 | 0.02% | 2,362,528 |
| 2024-09-05 | 2024-09-03 | 16.960 | 145,400 | +400 | 0.02% | 2,465,984 |
| 2024-09-04 | 2024-09-02 | 16.980 | 145,000 | +9,400 | 0.02% | 2,462,100 |
| 2024-08-26 | 2024-08-22 | 19.800 | 135,600 | -1,000 | 0.02% | 2,684,880 |
| 2024-08-22 | 2024-08-20 | 19.980 | 136,600 | -2,600 | 0.02% | 2,729,268 |
| 2024-08-21 | 2024-08-19 | 19.900 | 139,200 | +1,000 | 0.02% | 2,770,080 |
| 2024-08-16 | 2024-08-14 | 20.300 | 138,200 | -400 | 0.02% | 2,805,460 |
| 2024-08-13 | 2024-08-09 | 21.950 | 138,600 | -1,000 | 0.02% | 3,042,270 |
| 2024-08-08 | 2024-08-06 | 22.350 | 139,600 | -1,000 | 0.02% | 3,120,060 |
| 2024-08-07 | 2024-08-05 | 21.400 | 140,600 | -2,000 | 0.02% | 3,008,840 |
| 2024-08-06 | 2024-08-02 | 20.500 | 142,600 | -200 | 0.02% | 2,923,300 |
| 2024-08-05 | 2024-08-01 | 21.850 | 142,800 | -4,200 | 0.02% | 3,120,180 |
| 2024-08-02 | 2024-07-31 | 21.050 | 147,000 | +2,200 | 0.02% | 3,094,350 |
| 2024-07-31 | 2024-07-29 | 22.800 | 144,800 | +1,400 | 0.02% | 3,301,440 |
| 2024-07-30 | 2024-07-26 | 23.950 | 143,400 | -1,200 | 0.02% | 3,434,430 |
| 2024-07-29 | 2024-07-25 | 23.050 | 144,600 | +2,000 | 0.02% | 3,333,030 |
| 2024-07-25 | 2024-07-23 | 25.200 | 142,600 | +4,400 | 0.02% | 3,593,520 |
| 2024-07-23 | 2024-07-19 | 26.150 | 138,200 | +1,800 | 0.02% | 3,613,930 |
| 2024-07-16 | 2024-07-12 | 27.800 | 136,400 | -200 | 0.02% | 3,791,920 |
| 2024-07-12 | 2024-07-10 | 26.100 | 136,600 | -400 | 0.02% | 3,565,260 |
| 2024-07-11 | 2024-07-09 | 26.050 | 137,000 | -2,200 | 0.02% | 3,568,850 |
| 2024-07-10 | 2024-07-08 | 25.600 | 139,200 | +2,200 | 0.02% | 3,563,520 |
| 2024-06-24 | 2024-06-20 | 29.950 | 137,000 | +200 | 0.02% | 4,103,150 |
| 2024-06-18 | 2024-06-14 | 31.500 | 136,800 | +200 | 0.02% | 4,309,200 |
| 2024-06-07 | 2024-06-05 | 35.350 | 136,600 | -200 | 0.02% | 4,828,810 |
| 2024-06-03 | 2024-05-30 | 32.900 | 136,800 | +200 | 0.02% | 4,500,720 |
| 2024-05-27 | 2024-05-23 | 34.600 | 136,600 | -200 | 0.02% | 4,726,360 |
| 2024-05-23 | 2024-05-21 | 35.700 | 136,800 | -400 | 0.02% | 4,883,760 |
| 2024-05-21 | 2024-05-17 | 37.450 | 137,200 | +600 | 0.02% | 5,138,140 |
| 2024-05-17 | 2024-05-14 | 37.100 | 136,600 | -200 | 0.02% | 5,067,860 |
| 2024-05-16 | 2024-05-13 | 36.650 | 136,800 | +400 | 0.02% | 5,013,720 |
| 2024-05-14 | 2024-05-10 | 37.100 | 136,400 | +400 | 0.02% | 5,060,440 |
| 2024-05-13 | 2024-05-09 | 36.700 | 136,000 | +200 | 0.02% | 4,991,200 |
| 2024-05-10 | 2024-05-08 | 34.900 | 135,800 | -400 | 0.02% | 4,739,420 |
| 2024-05-09 | 2024-05-07 | 35.850 | 136,200 | +1,000 | 0.02% | 4,882,770 |
| 2024-05-08 | 2024-05-06 | 35.350 | 135,200 | +400 | 0.02% | 4,779,320 |
| 2024-05-07 | 2024-05-03 | 36.250 | 134,800 | +400 | 0.02% | 4,886,500 |
| 2024-05-06 | 2024-05-02 | 37.000 | 134,400 | -2,000 | 0.02% | 4,972,800 |
| 2024-05-02 | 2024-04-29 | 33.950 | 136,400 | -600 | 0.02% | 4,630,780 |
| 2024-04-30 | 2024-04-26 | 32.400 | 137,000 | -600 | 0.02% | 4,438,800 |
| 2024-04-29 | 2024-04-25 | 30.600 | 137,600 | -200 | 0.02% | 4,210,560 |
| 2024-04-26 | 2024-04-24 | 31.250 | 137,800 | -200 | 0.02% | 4,306,250 |
| 2024-04-25 | 2024-04-23 | 29.800 | 138,000 | +200 | 0.02% | 4,112,400 |
| 2024-04-19 | 2024-04-17 | 29.000 | 137,800 | -800 | 0.02% | 3,996,200 |
| 2024-04-08 | 2024-04-03 | 29.350 | 138,600 | -1,600 | 0.02% | 4,067,910 |
| 2024-04-05 | 2024-04-02 | 30.150 | 140,200 | +200 | 0.02% | 4,227,030 |
| 2024-04-03 | 2024-03-28 | 31.900 | 140,000 | +600 | 0.02% | 4,466,000 |
| 2024-04-02 | 2024-03-27 | 30.500 | 139,400 | -2,000 | 0.02% | 4,251,700 |
| 2024-03-28 | 2024-03-26 | 26.300 | 141,400 | -800 | 0.02% | 3,718,820 |
| 2024-03-27 | 2024-03-25 | 26.150 | 142,200 | +800 | 0.02% | 3,718,530 |
| 2024-03-26 | 2024-03-22 | 26.450 | 141,400 | +2,600 | 0.02% | 3,740,030 |
| 2024-03-21 | 2024-03-19 | 28.300 | 138,800 | -1,600 | 0.02% | 3,928,040 |
| 2024-03-20 | 2024-03-18 | 28.700 | 140,400 | +800 | 0.02% | 4,029,480 |
| 2024-03-15 | 2024-03-13 | 30.450 | 139,600 | -200 | 0.02% | 4,250,820 |
| 2024-03-12 | 2024-03-08 | 28.050 | 139,800 | -1,000 | 0.02% | 3,921,390 |
| 2024-03-11 | 2024-03-07 | 27.050 | 140,800 | +1,000 | 0.02% | 3,808,640 |
| 2024-03-07 | 2024-03-05 | 28.000 | 139,800 | -600 | 0.02% | 3,914,400 |
| 2024-02-29 | 2024-02-27 | 30.600 | 140,400 | +600 | 0.02% | 4,296,240 |
| 2024-02-02 | 2024-01-31 | 25.350 | 139,800 | -200 | 0.02% | 3,543,930 |
| 2024-01-29 | 2024-01-25 | 29.000 | 140,000 | +800 | 0.02% | 4,060,000 |
| 2024-01-26 | 2024-01-24 | 28.500 | 139,200 | -600 | 0.02% | 3,967,200 |
| 2024-01-25 | 2024-01-23 | 27.700 | 139,800 | -1,000 | 0.02% | 3,872,460 |
| 2024-01-24 | 2024-01-22 | 27.300 | 140,800 | +1,000 | 0.02% | 3,843,840 |
| 2024-01-19 | 2024-01-17 | 29.650 | 139,800 | -1,200 | 0.02% | 4,145,070 |
| 2024-01-15 | 2024-01-11 | 31.500 | 141,000 | -2,000 | 0.02% | 4,441,500 |
| 2024-01-05 | 2024-01-03 | 34.250 | 143,000 | +800 | 0.02% | 4,897,750 |
| 2023-12-28 | 2023-12-22 | 34.300 | 142,200 | -200 | 0.02% | 4,877,460 |
| 2023-12-22 | 2023-12-20 | 35.200 | 142,400 | +2,000 | 0.02% | 5,012,480 |
| 2023-12-18 | 2023-12-14 | 36.800 | 140,400 | -1,000 | 0.02% | 5,166,720 |
| 2023-12-15 | 2023-12-13 | 35.350 | 141,400 | -3,400 | 0.02% | 4,998,490 |
| 2023-12-14 | 2023-12-12 | 33.400 | 144,800 | +7,200 | 0.02% | 4,836,320 |
| 2023-12-12 | 2023-12-08 | 41.400 | 137,600 | +200 | 0.02% | 5,696,640 |
| 2023-12-08 | 2023-12-06 | 42.550 | 137,400 | +200 | 0.02% | 5,846,370 |
| 2023-11-27 | 2023-11-23 | 50.100 | 137,200 | -400 | 0.02% | 6,873,720 |
| 2023-11-23 | 2023-11-21 | 49.100 | 137,600 | -1,000 | 0.02% | 6,756,160 |
| 2023-11-22 | 2023-11-20 | 48.200 | 138,600 | +400 | 0.02% | 6,680,520 |
| 2023-11-21 | 2023-11-17 | 48.750 | 138,200 | +600 | 0.02% | 6,737,250 |
| 2023-11-09 | 2023-11-07 | 50.400 | 137,600 | -800 | 0.02% | 6,935,040 |
| 2023-11-08 | 2023-11-06 | 50.750 | 138,400 | -200 | 0.02% | 7,023,800 |
| 2023-11-01 | 2023-10-30 | 47.900 | 138,600 | +600 | 0.02% | 6,638,940 |
| 2023-10-30 | 2023-10-26 | 42.850 | 138,000 | -200 | 0.02% | 5,913,300 |
| 2023-10-27 | 2023-10-25 | 43.250 | 138,200 | -200 | 0.02% | 5,977,150 |
| 2023-10-25 | 2023-10-20 | 43.100 | 138,400 | -200 | 0.02% | 5,965,040 |
| 2023-10-13 | 2023-10-11 | 45.650 | 138,600 | -1,800 | 0.02% | 6,327,090 |
| 2023-09-29 | 2023-09-27 | 43.500 | 140,400 | +400 | 0.02% | 6,107,400 |
| 2023-09-25 | 2023-09-21 | 43.400 | 140,000 | -1,800 | 0.02% | 6,076,000 |
| 2023-09-22 | 2023-09-20 | 42.750 | 141,800 | -1,200 | 0.02% | 6,061,950 |
| 2023-09-21 | 2023-09-19 | 44.600 | 143,000 | +1,000 | 0.02% | 6,377,800 |
| 2023-09-20 | 2023-09-18 | 45.650 | 142,000 | -1,600 | 0.02% | 6,482,300 |
| 2023-09-18 | 2023-09-14 | 44.550 | 143,600 | +200 | 0.02% | 6,397,380 |
| 2023-09-14 | 2023-09-12 | 44.500 | 143,400 | +1,000 | 0.02% | 6,381,300 |
| 2023-09-13 | 2023-09-11 | 44.950 | 142,400 | +1,600 | 0.02% | 6,400,880 |
| 2023-09-12 | 2023-09-07 | 43.200 | 140,800 | -200 | 0.02% | 6,082,560 |
| 2023-09-07 | 2023-09-05 | 42.600 | 141,000 | -1,000 | 0.02% | 6,006,600 |
| 2023-09-06 | 2023-09-04 | 40.600 | 142,000 | +800 | 0.02% | 5,765,200 |
| 2023-09-05 | 2023-08-31 | 39.650 | 141,200 | -400 | 0.02% | 5,598,580 |
| 2023-09-04 | 2023-08-30 | 40.350 | 141,600 | +1,400 | 0.02% | 5,713,560 |
| 2023-08-30 | 2023-08-28 | 39.700 | 140,200 | -400 | 0.02% | 5,565,940 |
| 2023-08-24 | 2023-08-22 | 39.450 | 140,600 | -200 | 0.02% | 5,546,670 |
| 2023-08-21 | 2023-08-17 | 41.000 | 140,800 | -200 | 0.02% | 5,772,800 |
| 2023-08-17 | 2023-08-15 | 41.000 | 141,000 | -1,000 | 0.02% | 5,781,000 |
| 2023-08-16 | 2023-08-14 | 40.300 | 142,000 | +1,600 | 0.02% | 5,722,600 |
| 2023-08-14 | 2023-08-10 | 43.900 | 140,400 | +1,000 | 0.02% | 6,163,560 |
| 2023-08-10 | 2023-08-08 | 44.000 | 139,400 | +200 | 0.02% | 6,133,600 |
| 2023-08-08 | 2023-08-04 | 47.600 | 139,200 | -600 | 0.02% | 6,625,920 |
| 2023-08-07 | 2023-08-03 | 46.850 | 139,800 | +400 | 0.02% | 6,549,630 |
| 2023-08-04 | 2023-08-02 | 47.600 | 139,400 | -800 | 0.02% | 6,635,440 |
| 2023-08-02 | 2023-07-31 | 50.350 | 140,200 | -800 | 0.02% | 7,059,070 |
| 2023-07-31 | 2023-07-27 | 49.750 | 141,000 | -800 | 0.02% | 7,014,750 |
| 2023-07-28 | 2023-07-26 | 48.550 | 141,800 | +600 | 0.02% | 6,884,390 |
| 2023-07-27 | 2023-07-25 | 47.300 | 141,200 | -200 | 0.02% | 6,678,760 |
| 2023-07-25 | 2023-07-21 | 44.800 | 141,400 | +200 | 0.02% | 6,334,720 |
| 2023-07-20 | 2023-07-18 | 45.800 | 141,200 | -1,000 | 0.02% | 6,466,960 |
| 2023-07-19 | 2023-07-14 | 45.750 | 142,200 | +800 | 0.02% | 6,505,650 |
| 2023-07-18 | 2023-07-13 | 45.900 | 141,400 | +200 | 0.02% | 6,490,260 |
| 2023-07-03 | 2023-06-29 | 42.714 | 141,200 | +200 | 0.02% | 6,031,249 |
| 2023-06-30 | 2023-06-28 | 43.166 | 141,000 | +542 | 0.02% | 6,086,401 |
| 2023-06-28 | 2023-06-26 | 43.668 | 140,458 | +199 | 0.02% | 6,133,505 |
| 2023-06-21 | 2023-06-19 | 47.483 | 140,259 | -199 | 0.02% | 6,659,857 |
| 2023-06-20 | 2023-06-16 | 49.239 | 140,458 | +1,196 | 0.02% | 6,916,056 |
| 2023-06-19 | 2023-06-15 | 47.884 | 139,262 | +398 | 0.02% | 6,668,436 |
| 2023-06-15 | 2023-06-13 | 46.077 | 138,864 | -398 | 0.02% | 6,398,459 |
| 2023-06-14 | 2023-06-12 | 46.278 | 139,262 | -1,794 | 0.02% | 6,444,757 |
| 2023-06-09 | 2023-06-07 | 47.734 | 141,056 | +1,794 | 0.02% | 6,733,101 |
| 2023-06-06 | 2023-06-02 | 48.988 | 139,262 | -200 | 0.02% | 6,822,216 |
| 2023-06-05 | 2023-06-01 | 45.977 | 139,462 | +200 | 0.02% | 6,412,013 |
| 2023-06-01 | 2023-05-30 | 46.378 | 139,262 | -399 | 0.02% | 6,458,737 |
| 2023-05-31 | 2023-05-29 | 46.378 | 139,661 | +199 | 0.02% | 6,477,242 |
| 2023-05-30 | 2023-05-25 | 48.888 | 139,462 | +598 | 0.02% | 6,818,014 |
| 2023-05-29 | 2023-05-24 | 50.243 | 138,864 | +199 | 0.02% | 6,976,969 |
| 2023-05-25 | 2023-05-23 | 51.498 | 138,665 | -1,594 | 0.02% | 7,140,970 |
| 2023-05-23 | 2023-05-19 | 51.247 | 140,259 | -996 | 0.02% | 7,187,858 |
| 2023-05-22 | 2023-05-18 | 51.448 | 141,255 | +1,196 | 0.02% | 7,267,260 |
| 2023-05-19 | 2023-05-17 | 52.050 | 140,059 | +199 | 0.02% | 7,290,088 |
| 2023-05-18 | 2023-05-16 | 53.857 | 139,860 | -199 | 0.02% | 7,532,450 |
| 2023-05-15 | 2023-05-11 | 53.104 | 140,059 | -997 | 0.02% | 7,437,718 |
| 2023-05-12 | 2023-05-10 | 53.456 | 141,056 | +1,794 | 0.02% | 7,540,223 |
| 2023-05-11 | 2023-05-09 | 52.552 | 139,262 | +996 | 0.02% | 7,318,504 |
| 2023-05-10 | 2023-05-08 | 54.008 | 138,266 | +398 | 0.02% | 7,467,422 |
| 2023-05-03 | 2023-04-28 | 57.722 | 137,868 | -199 | 0.02% | 7,958,007 |
| 2023-04-28 | 2023-04-26 | 55.865 | 138,067 | +199 | 0.02% | 7,713,084 |
| 2023-04-27 | 2023-04-25 | 54.761 | 137,868 | +996 | 0.02% | 7,549,727 |
| 2023-04-26 | 2023-04-24 | 56.166 | 136,872 | -199 | 0.02% | 7,687,546 |
| 2023-04-25 | 2023-04-21 | 56.668 | 137,071 | +199 | 0.02% | 7,767,523 |
| 2023-04-24 | 2023-04-20 | 56.919 | 136,872 | +200 | 0.02% | 7,790,596 |
| 2023-04-21 | 2023-04-19 | 58.475 | 136,672 | +597 | 0.02% | 7,991,871 |
| 2023-04-19 | 2023-04-17 | 60.984 | 136,075 | -2,988 | 0.02% | 8,298,463 |
| 2023-04-18 | 2023-04-14 | 61.436 | 139,063 | -598 | 0.02% | 8,543,504 |
| 2023-04-14 | 2023-04-12 | 60.232 | 139,661 | -398 | 0.02% | 8,412,003 |
| 2023-04-12 | 2023-04-06 | 61.235 | 140,059 | -399 | 0.02% | 8,576,575 |
| 2023-04-11 | 2023-04-04 | 59.579 | 140,458 | -199 | 0.02% | 8,368,357 |
| 2023-04-06 | 2023-04-03 | 59.077 | 140,657 | -1,793 | 0.02% | 8,309,614 |
| 2023-04-04 | 2023-03-31 | 56.015 | 142,450 | -996 | 0.02% | 7,979,389 |
| 2023-04-03 | 2023-03-30 | 55.162 | 143,446 | +3,586 | 0.02% | 7,912,781 |
| 2023-03-31 | 2023-03-29 | 58.977 | 139,860 | +398 | 0.02% | 8,248,489 |
| 2023-03-30 | 2023-03-28 | 58.726 | 139,462 | -199 | 0.02% | 8,190,016 |
| 2023-03-28 | 2023-03-24 | 61.687 | 139,661 | -996 | 0.02% | 8,615,293 |
| 2023-03-27 | 2023-03-23 | 59.127 | 140,657 | +996 | 0.02% | 8,316,674 |
| 2023-03-16 | 2023-03-14 | 58.324 | 139,661 | -996 | 0.02% | 8,145,623 |
| 2023-03-15 | 2023-03-13 | 58.575 | 140,657 | -199 | 0.02% | 8,239,014 |
| 2023-03-14 | 2023-03-10 | 56.869 | 140,856 | +199 | 0.02% | 8,010,291 |
| 2023-03-10 | 2023-03-08 | 59.830 | 140,657 | -598 | 0.02% | 8,415,514 |
| 2023-03-08 | 2023-03-06 | 62.189 | 141,255 | -996 | 0.02% | 8,784,522 |
| 2023-03-07 | 2023-03-03 | 60.232 | 142,251 | -996 | 0.02% | 8,568,003 |
| 2023-03-03 | 2023-03-01 | 60.784 | 143,247 | -797 | 0.02% | 8,707,083 |
| 2023-03-02 | 2023-02-28 | 57.270 | 144,044 | +398 | 0.02% | 8,249,428 |
| 2023-02-28 | 2023-02-24 | 55.865 | 143,646 | -398 | 0.02% | 8,024,754 |
| 2023-02-27 | 2023-02-23 | 54.911 | 144,044 | +598 | 0.02% | 7,909,618 |
| 2023-02-23 | 2023-02-21 | 55.262 | 143,446 | +597 | 0.02% | 7,927,181 |
| 2023-02-22 | 2023-02-20 | 58.123 | 142,849 | +1,793 | 0.02% | 8,302,880 |
| 2023-02-17 | 2023-02-15 | 58.224 | 141,056 | -398 | 0.02% | 8,212,825 |
| 2023-02-16 | 2023-02-14 | 59.830 | 141,454 | +598 | 0.02% | 8,463,198 |
| 2023-02-15 | 2023-02-13 | 59.529 | 140,856 | -2,590 | 0.02% | 8,385,000 |
| 2023-02-14 | 2023-02-10 | 58.876 | 143,446 | +398 | 0.02% | 8,445,580 |
| 2023-02-13 | 2023-02-09 | 60.683 | 143,048 | +2,391 | 0.02% | 8,680,627 |
| 2023-02-09 | 2023-02-07 | 60.432 | 140,657 | +996 | 0.02% | 8,500,233 |
| 2023-02-08 | 2023-02-06 | 59.378 | 139,661 | +797 | 0.02% | 8,292,833 |
| 2023-02-06 | 2023-02-02 | 64.096 | 138,864 | -199 | 0.02% | 8,900,688 |
| 2023-02-03 | 2023-02-01 | 64.247 | 139,063 | +597 | 0.02% | 8,934,383 |
| 2023-02-02 | 2023-01-31 | 62.189 | 138,466 | +1,794 | 0.02% | 8,611,077 |
| 2023-02-01 | 2023-01-30 | 64.297 | 136,672 | +796 | 0.02% | 8,787,629 |
| 2023-01-30 | 2023-01-26 | 65.201 | 135,876 | -398 | 0.02% | 8,859,208 |
| 2023-01-27 | 2023-01-20 | 63.143 | 136,274 | +2,789 | 0.02% | 8,604,718 |
| 2023-01-26 | 2023-01-19 | 64.699 | 133,485 | -797 | 0.02% | 8,636,314 |
| 2023-01-19 | 2023-01-17 | 61.637 | 134,282 | -1,992 | 0.02% | 8,276,738 |
| 2023-01-18 | 2023-01-16 | 63.394 | 136,274 | +199 | 0.02% | 8,638,918 |
| 2023-01-17 | 2023-01-13 | 63.946 | 136,075 | -2,590 | 0.02% | 8,701,433 |
| 2023-01-16 | 2023-01-12 | 59.127 | 138,665 | -199 | 0.02% | 8,198,892 |
| 2023-01-13 | 2023-01-11 | 58.525 | 138,864 | -598 | 0.02% | 8,127,018 |
| 2023-01-12 | 2023-01-10 | 59.479 | 139,462 | -398 | 0.02% | 8,295,017 |
| 2023-01-11 | 2023-01-09 | 59.428 | 139,860 | -199 | 0.02% | 8,311,669 |
| 2023-01-10 | 2023-01-06 | 58.977 | 140,059 | +199 | 0.02% | 8,260,226 |
| 2023-01-06 | 2023-01-04 | 56.417 | 139,860 | +2,191 | 0.02% | 7,890,470 |
| 2023-01-05 | 2023-01-03 | 58.876 | 137,669 | -597 | 0.02% | 8,105,451 |
| 2023-01-04 | 2022-12-30 | 56.216 | 138,266 | -200 | 0.02% | 7,772,781 |
| 2023-01-03 | 2022-12-29 | 56.166 | 138,466 | +399 | 0.02% | 7,777,074 |
| 2022-12-30 | 2022-12-28 | 54.761 | 138,067 | -199 | 0.02% | 7,560,624 |
| 2022-12-28 | 2022-12-22 | 53.757 | 138,266 | -4,782 | 0.02% | 7,432,722 |
| 2022-12-23 | 2022-12-21 | 49.089 | 143,048 | -996 | 0.02% | 7,022,046 |
| 2022-12-22 | 2022-12-20 | 48.286 | 144,044 | +996 | 0.02% | 6,955,258 |
| 2022-12-21 | 2022-12-19 | 49.741 | 143,048 | -996 | 0.02% | 7,115,386 |
| 2022-12-20 | 2022-12-16 | 51.046 | 144,044 | -6,176 | 0.02% | 7,352,908 |
| 2022-12-19 | 2022-12-15 | 50.645 | 150,220 | -4,383 | 0.02% | 7,607,850 |
| 2022-12-16 | 2022-12-14 | 51.398 | 154,603 | +6,973 | 0.03% | 7,946,226 |
| 2022-12-15 | 2022-12-13 | 50.293 | 147,630 | +5,977 | 0.02% | 7,424,810 |
| 2022-12-14 | 2022-12-12 | 49.791 | 141,653 | -996 | 0.02% | 7,053,107 |
| 2022-12-13 | 2022-12-09 | 49.691 | 142,649 | -1,196 | 0.02% | 7,088,379 |
| 2022-12-12 | 2022-12-08 | 49.239 | 143,845 | -2,590 | 0.02% | 7,082,830 |
| 2022-12-08 | 2022-12-06 | 46.780 | 146,435 | +1,395 | 0.02% | 6,850,209 |
| 2022-12-07 | 2022-12-05 | 49.189 | 145,040 | -399 | 0.02% | 7,134,391 |
| 2022-12-06 | 2022-12-02 | 46.780 | 145,439 | +1,993 | 0.02% | 6,803,616 |
| 2022-12-05 | 2022-12-01 | 47.683 | 143,446 | +199 | 0.02% | 6,839,984 |
| 2022-12-02 | 2022-11-30 | 49.039 | 143,247 | -399 | 0.02% | 7,024,625 |
| 2022-12-01 | 2022-11-29 | 47.884 | 143,646 | -2,390 | 0.02% | 6,878,360 |
| 2022-11-30 | 2022-11-28 | 43.768 | 146,036 | -1,793 | 0.02% | 6,391,745 |
| 2022-11-29 | 2022-11-25 | 42.513 | 147,829 | +1,394 | 0.02% | 6,284,722 |
| 2022-11-28 | 2022-11-24 | 43.668 | 146,435 | +598 | 0.02% | 6,394,508 |
| 2022-11-24 | 2022-11-22 | 44.170 | 145,837 | +2,590 | 0.02% | 6,441,595 |
| 2022-11-22 | 2022-11-18 | 47.633 | 143,247 | -598 | 0.02% | 6,823,305 |
| 2022-11-21 | 2022-11-17 | 47.784 | 143,845 | -996 | 0.02% | 6,873,449 |
| 2022-11-18 | 2022-11-16 | 47.984 | 144,841 | -996 | 0.02% | 6,950,122 |
| 2022-11-17 | 2022-11-15 | 47.382 | 145,837 | -3,387 | 0.02% | 6,910,075 |
| 2022-11-16 | 2022-11-14 | 46.027 | 149,224 | -2,590 | 0.02% | 6,868,328 |
| 2022-11-15 | 2022-11-11 | 45.324 | 151,814 | -15,540 | 0.02% | 6,880,858 |
| 2022-11-14 | 2022-11-10 | 41.158 | 167,354 | -598 | 0.03% | 6,887,997 |
| 2022-11-11 | 2022-11-09 | 41.359 | 167,952 | +996 | 0.03% | 6,946,330 |
| 2022-11-10 | 2022-11-08 | 42.865 | 166,956 | +9,962 | 0.03% | 7,156,537 |
| 2022-11-09 | 2022-11-07 | 43.969 | 156,994 | +199 | 0.03% | 6,902,878 |
| 2022-11-08 | 2022-11-04 | 42.915 | 156,795 | -9,164 | 0.03% | 6,728,858 |
| 2022-11-07 | 2022-11-03 | 40.255 | 165,959 | +4,980 | 0.03% | 6,680,642 |
| 2022-11-04 | 2022-11-02 | 40.656 | 160,979 | +598 | 0.03% | 6,544,813 |
| 2022-11-03 | 2022-11-01 | 37.494 | 160,381 | -4,582 | 0.03% | 6,013,351 |
| 2022-11-02 | 2022-10-31 | 34.131 | 164,963 | +398 | 0.03% | 5,630,390 |
| 2022-11-01 | 2022-10-28 | 34.633 | 164,565 | -398 | 0.03% | 5,699,406 |
| 2022-10-31 | 2022-10-27 | 37.595 | 164,963 | -598 | 0.03% | 6,201,709 |
| 2022-10-28 | 2022-10-26 | 38.749 | 165,561 | -2,192 | 0.03% | 6,415,320 |
| 2022-10-27 | 2022-10-25 | 36.842 | 167,753 | +2,590 | 0.03% | 6,180,297 |
| 2022-10-26 | 2022-10-24 | 36.239 | 165,163 | +11,357 | 0.03% | 5,985,397 |
| 2022-10-24 | 2022-10-20 | 41.710 | 153,806 | -997 | 0.03% | 6,415,305 |
| 2022-10-21 | 2022-10-19 | 42.262 | 154,803 | -996 | 0.03% | 6,542,361 |
| 2022-10-20 | 2022-10-18 | 44.873 | 155,799 | +3,387 | 0.03% | 6,991,095 |
| 2022-10-19 | 2022-10-17 | 45.174 | 152,412 | +399 | 0.02% | 6,885,012 |
| 2022-10-18 | 2022-10-14 | 44.873 | 152,013 | +199 | 0.02% | 6,821,208 |
| 2022-10-17 | 2022-10-13 | 40.957 | 151,814 | +199 | 0.02% | 6,217,918 |
| 2022-10-14 | 2022-10-12 | 39.853 | 151,615 | -2,988 | 0.02% | 6,042,347 |
| 2022-10-12 | 2022-10-10 | 43.568 | 154,603 | +1,992 | 0.03% | 6,735,668 |
| 2022-10-11 | 2022-10-07 | 44.270 | 152,611 | -1,195 | 0.02% | 6,756,121 |
| 2022-10-10 | 2022-10-06 | 44.270 | 153,806 | +398 | 0.03% | 6,809,024 |
| 2022-10-07 | 2022-10-05 | 46.429 | 153,408 | -199 | 0.02% | 7,122,505 |
| 2022-10-05 | 2022-09-30 | 44.521 | 153,607 | +797 | 0.03% | 6,838,764 |
| 2022-10-03 | 2022-09-29 | 47.131 | 152,810 | +597 | 0.02% | 7,202,121 |
| 2022-09-30 | 2022-09-28 | 49.791 | 152,213 | -398 | 0.02% | 7,578,904 |
| 2022-09-29 | 2022-09-27 | 48.888 | 152,611 | -996 | 0.02% | 7,460,841 |
| 2022-09-28 | 2022-09-26 | 44.923 | 153,607 | +199 | 0.03% | 6,900,444 |
| 2022-09-26 | 2022-09-22 | 43.116 | 153,408 | -996 | 0.02% | 6,614,305 |
| 2022-09-23 | 2022-09-21 | 44.722 | 154,404 | +398 | 0.03% | 6,905,248 |
| 2022-09-22 | 2022-09-20 | 44.873 | 154,006 | +200 | 0.03% | 6,910,639 |
| 2022-09-21 | 2022-09-19 | 42.564 | 153,806 | +398 | 0.03% | 6,546,545 |
| 2022-09-19 | 2022-09-15 | 46.027 | 153,408 | -2,391 | 0.02% | 7,060,905 |
| 2022-09-15 | 2022-09-13 | 46.328 | 155,799 | -398 | 0.03% | 7,217,875 |
| 2022-09-14 | 2022-09-09 | 46.981 | 156,197 | -1,395 | 0.03% | 7,338,234 |
| 2022-09-13 | 2022-09-08 | 45.073 | 157,592 | +996 | 0.03% | 7,103,191 |
| 2022-09-09 | 2022-09-07 | 44.320 | 156,596 | +2,391 | 0.03% | 6,940,398 |
| 2022-09-08 | 2022-09-06 | 42.915 | 154,205 | -398 | 0.03% | 6,617,708 |
| 2022-08-31 | 2022-08-29 | 43.317 | 154,603 | +597 | 0.03% | 6,696,868 |
| 2022-08-30 | 2022-08-26 | 45.174 | 154,006 | -398 | 0.03% | 6,957,019 |
| 2022-08-25 | 2022-08-23 | 42.413 | 154,404 | -797 | 0.03% | 6,548,748 |
| 2022-08-23 | 2022-08-19 | 41.610 | 155,201 | +398 | 0.03% | 6,457,911 |
| 2022-08-19 | 2022-08-17 | 44.170 | 154,803 | -3,984 | 0.03% | 6,837,622 |
| 2022-08-18 | 2022-08-16 | 44.170 | 158,787 | -4,383 | 0.03% | 7,013,594 |
| 2022-08-17 | 2022-08-15 | 44.722 | 163,170 | +1,195 | 0.03% | 7,297,280 |
| 2022-08-16 | 2022-08-12 | 44.371 | 161,975 | +5,778 | 0.03% | 7,186,928 |
| 2022-08-15 | 2022-08-11 | 44.521 | 156,197 | -797 | 0.03% | 6,954,074 |
| 2022-08-11 | 2022-08-09 | 45.776 | 156,994 | -598 | 0.03% | 7,186,558 |
| 2022-08-10 | 2022-08-08 | 45.174 | 157,592 | +1,395 | 0.03% | 7,119,011 |
| 2022-08-08 | 2022-08-04 | 46.730 | 156,197 | -399 | 0.03% | 7,299,034 |
| 2022-08-05 | 2022-08-03 | 46.629 | 156,596 | -398 | 0.03% | 7,301,959 |
| 2022-08-04 | 2022-08-02 | 44.722 | 156,994 | +398 | 0.03% | 7,021,078 |
| 2022-08-03 | 2022-08-01 | 45.073 | 156,596 | +200 | 0.03% | 7,058,298 |
| 2022-08-02 | 2022-07-29 | 45.324 | 156,396 | +996 | 0.03% | 7,088,534 |
| 2022-07-28 | 2022-07-26 | 48.336 | 155,400 | -199 | 0.03% | 7,511,390 |
| 2022-07-27 | 2022-07-25 | 46.077 | 155,599 | +1,593 | 0.03% | 7,169,560 |
| 2022-07-26 | 2022-07-22 | 48.135 | 154,006 | +598 | 0.03% | 7,413,090 |
| 2022-07-22 | 2022-07-20 | 50.143 | 153,408 | +996 | 0.02% | 7,692,305 |
| 2022-07-20 | 2022-07-18 | 50.795 | 152,412 | -199 | 0.02% | 7,741,813 |
| 2022-07-19 | 2022-07-15 | 50.193 | 152,611 | -9,563 | 0.02% | 7,660,001 |
| 2022-07-18 | 2022-07-14 | 51.649 | 162,174 | -399 | 0.03% | 8,376,057 |
| 2022-07-15 | 2022-07-13 | 47.884 | 162,573 | +5,977 | 0.03% | 7,784,663 |
| 2022-07-13 | 2022-07-11 | 48.486 | 156,596 | +1,196 | 0.03% | 7,592,780 |
| 2022-07-12 | 2022-07-08 | 49.641 | 155,400 | +1,992 | 0.03% | 7,714,190 |
| 2022-07-11 | 2022-07-07 | 50.795 | 153,408 | +1,793 | 0.02% | 7,792,405 |
| 2022-07-08 | 2022-07-06 | 52.903 | 151,615 | +399 | 0.02% | 8,020,950 |
| 2022-07-07 | 2022-07-05 | 54.108 | 151,216 | +398 | 0.02% | 8,182,001 |
| 2022-07-06 | 2022-07-04 | 54.811 | 150,818 | -199 | 0.02% | 8,266,446 |
| 2022-07-05 | 2022-06-30 | 52.351 | 151,017 | -399 | 0.02% | 7,905,934 |
| 2022-07-04 | 2022-06-29 | 51.649 | 151,416 | -199 | 0.02% | 7,820,421 |
| 2022-06-30 | 2022-06-28 | 53.405 | 151,615 | +598 | 0.02% | 8,097,050 |
| 2022-06-29 | 2022-06-27 | 53.255 | 151,017 | -1,793 | 0.02% | 8,042,374 |
| 2022-06-28 | 2022-06-24 | 51.247 | 152,810 | -5,379 | 0.02% | 7,831,060 |
| 2022-06-27 | 2022-06-23 | 48.988 | 158,189 | +796 | 0.03% | 7,749,418 |
| 2022-06-24 | 2022-06-22 | 48.436 | 157,393 | -2,789 | 0.03% | 7,623,523 |
| 2022-06-23 | 2022-06-21 | 49.340 | 160,182 | +2,789 | 0.03% | 7,903,332 |
| 2022-06-22 | 2022-06-20 | 48.135 | 157,393 | -3,984 | 0.03% | 7,576,123 |
| 2022-06-21 | 2022-06-17 | 44.571 | 161,377 | +398 | 0.03% | 7,192,794 |
| 2022-06-20 | 2022-06-16 | 43.618 | 160,979 | +200 | 0.03% | 7,021,534 |
| 2022-06-17 | 2022-06-15 | 45.073 | 160,779 | +1,195 | 0.03% | 7,246,840 |
| 2022-06-15 | 2022-06-13 | 43.869 | 159,584 | -399 | 0.03% | 7,000,738 |
| 2022-06-13 | 2022-06-09 | 45.073 | 159,983 | +598 | 0.03% | 7,210,962 |
| 2022-06-10 | 2022-06-08 | 46.077 | 159,385 | -1,195 | 0.03% | 7,344,008 |
| 2022-06-09 | 2022-06-07 | 43.618 | 160,580 | +597 | 0.03% | 7,004,131 |
| 2022-06-08 | 2022-06-06 | 44.220 | 159,983 | -199 | 0.03% | 7,074,451 |
| 2022-06-06 | 2022-06-01 | 44.622 | 160,182 | +1,793 | 0.03% | 7,147,571 |
| 2022-06-02 | 2022-05-31 | 43.718 | 158,389 | -1,594 | 0.03% | 6,924,464 |
| 2022-06-01 | 2022-05-30 | 40.807 | 159,983 | -796 | 0.03% | 6,528,410 |
| 2022-05-31 | 2022-05-27 | 39.251 | 160,779 | -997 | 0.03% | 6,310,723 |
| 2022-05-27 | 2022-05-25 | 37.243 | 161,776 | -597 | 0.03% | 6,025,055 |
| 2022-05-26 | 2022-05-24 | 36.791 | 162,373 | +1,195 | 0.03% | 5,973,939 |
| 2022-05-25 | 2022-05-23 | 38.548 | 161,178 | +199 | 0.03% | 6,213,124 |
| 2022-05-24 | 2022-05-20 | 39.050 | 160,979 | -14,344 | 0.03% | 6,286,253 |
| 2022-05-23 | 2022-05-19 | 37.042 | 175,323 | +10,957 | 0.03% | 6,494,389 |
| 2022-05-17 | 2022-05-13 | 35.637 | 164,366 | -199 | 0.03% | 5,857,514 |
| 2022-05-13 | 2022-05-11 | 33.981 | 164,565 | -598 | 0.03% | 5,592,026 |
| 2022-05-12 | 2022-05-10 | 33.077 | 165,163 | -597 | 0.03% | 5,463,126 |
| 2022-05-11 | 2022-05-06 | 34.031 | 165,760 | +3,984 | 0.03% | 5,640,953 |
| 2022-05-06 | 2022-05-04 | 36.290 | 161,776 | +797 | 0.03% | 5,870,775 |
| 2022-05-05 | 2022-05-03 | 38.347 | 160,979 | +996 | 0.03% | 6,173,133 |
| 2022-05-04 | 2022-04-29 | 38.849 | 159,983 | -2,390 | 0.03% | 6,215,239 |
| 2022-05-03 | 2022-04-28 | 36.239 | 162,373 | -8,766 | 0.03% | 5,884,289 |
| 2022-04-29 | 2022-04-27 | 36.290 | 171,139 | -3,985 | 0.03% | 6,210,553 |
| 2022-04-28 | 2022-04-26 | 33.880 | 175,124 | +7,371 | 0.03% | 5,933,247 |
| 2022-04-27 | 2022-04-25 | 33.579 | 167,753 | +7,571 | 0.03% | 5,632,996 |
| 2022-04-26 | 2022-04-22 | 36.089 | 160,182 | -5,180 | 0.03% | 5,780,769 |
| 2022-04-25 | 2022-04-21 | 34.884 | 165,362 | +4,184 | 0.03% | 5,768,509 |
| 2022-04-22 | 2022-04-20 | 36.641 | 161,178 | +1,594 | 0.03% | 5,905,703 |
| 2022-04-21 | 2022-04-19 | 35.938 | 159,584 | +398 | 0.03% | 5,735,158 |
| 2022-04-20 | 2022-04-14 | 35.737 | 159,186 | -23,907 | 0.03% | 5,688,894 |
| 2022-04-19 | 2022-04-13 | 31.973 | 183,093 | +1,793 | 0.03% | 5,854,020 |
| 2022-04-14 | 2022-04-12 | 32.826 | 181,300 | -3,786 | 0.03% | 5,951,392 |
| 2022-04-13 | 2022-04-11 | 31.873 | 185,086 | +2,790 | 0.03% | 5,899,162 |
| 2022-04-12 | 2022-04-08 | 34.683 | 182,296 | +597 | 0.03% | 6,322,636 |
| 2022-04-08 | 2022-04-06 | 33.981 | 181,699 | +12,153 | 0.03% | 6,174,250 |
| 2022-04-07 | 2022-04-04 | 34.181 | 169,546 | -20,720 | 0.03% | 5,795,323 |
| 2022-04-06 | 2022-04-01 | 30.768 | 190,266 | +2,590 | 0.03% | 5,854,161 |
| 2022-04-04 | 2022-03-31 | 30.668 | 187,676 | +2,391 | 0.03% | 5,755,631 |
| 2022-04-01 | 2022-03-30 | 34.432 | 185,285 | -199 | 0.03% | 6,379,805 |
| 2022-03-31 | 2022-03-29 | 30.618 | 185,484 | +996 | 0.03% | 5,679,097 |
| 2022-03-30 | 2022-03-28 | 30.417 | 184,488 | -2,590 | 0.03% | 5,611,562 |
| 2022-03-29 | 2022-03-25 | 31.220 | 187,078 | +18,130 | 0.03% | 5,840,582 |
| 2022-03-28 | 2022-03-24 | 33.077 | 168,948 | +2,989 | 0.03% | 5,588,323 |
| 2022-03-25 | 2022-03-23 | 31.772 | 165,959 | -16,138 | 0.03% | 5,272,876 |
| 2022-03-24 | 2022-03-22 | 30.015 | 182,097 | +598 | 0.03% | 5,465,715 |
| 2022-03-23 | 2022-03-21 | 30.066 | 181,499 | +6,773 | 0.03% | 5,456,876 |
| 2022-03-22 | 2022-03-18 | 31.822 | 174,726 | -7,770 | 0.03% | 5,560,192 |
| 2022-03-21 | 2022-03-17 | 32.274 | 182,496 | +20,322 | 0.03% | 5,889,892 |
| 2022-03-18 | 2022-03-16 | 30.066 | 162,174 | -1,195 | 0.03% | 4,875,858 |
| 2022-03-17 | 2022-03-15 | 20.278 | 163,369 | -2,192 | 0.03% | 3,312,791 |
| 2022-03-16 | 2022-03-14 | 29.012 | 165,561 | +797 | 0.03% | 4,803,180 |
| 2022-03-11 | 2022-03-09 | 38.598 | 164,764 | +1,195 | 0.03% | 6,359,628 |
| 2022-03-10 | 2022-03-08 | 38.598 | 163,569 | +1,993 | 0.03% | 6,313,502 |
| 2022-03-08 | 2022-03-04 | 41.961 | 161,576 | -399 | 0.03% | 6,779,945 |
| 2022-03-07 | 2022-03-03 | 44.019 | 161,975 | +399 | 0.03% | 7,130,018 |
| 2022-03-04 | 2022-03-02 | 43.919 | 161,576 | -1,993 | 0.03% | 7,096,234 |
| 2022-03-03 | 2022-03-01 | 44.772 | 163,569 | +797 | 0.03% | 7,323,334 |
| 2022-03-01 | 2022-02-25 | 42.664 | 162,772 | -1,594 | 0.03% | 6,944,511 |
| 2022-02-25 | 2022-02-23 | 41.259 | 164,366 | -797 | 0.03% | 6,781,516 |
| 2022-02-24 | 2022-02-22 | 38.398 | 165,163 | -1,394 | 0.03% | 6,341,868 |
| 2022-02-22 | 2022-02-18 | 39.853 | 166,557 | -16,138 | 0.03% | 6,637,834 |
| 2022-02-18 | 2022-02-16 | 41.259 | 182,695 | +16,337 | 0.03% | 7,537,746 |
| 2022-02-17 | 2022-02-15 | 39.853 | 166,358 | -16,337 | 0.03% | 6,629,904 |
| 2022-02-16 | 2022-02-14 | 36.791 | 182,695 | +5,579 | 0.03% | 6,721,615 |
| 2022-02-15 | 2022-02-11 | 36.440 | 177,116 | -5,977 | 0.03% | 6,454,126 |
| 2022-02-14 | 2022-02-10 | 38.096 | 183,093 | -3,188 | 0.03% | 6,975,198 |
| 2022-02-11 | 2022-02-09 | 34.533 | 186,281 | -1,195 | 0.03% | 6,432,799 |
| 2022-02-10 | 2022-02-08 | 33.479 | 187,476 | -1,594 | 0.03% | 6,276,457 |
| 2022-02-09 | 2022-02-07 | 35.888 | 189,070 | +6,375 | 0.03% | 6,785,341 |
| 2022-02-08 | 2022-02-04 | 34.734 | 182,695 | -1,594 | 0.03% | 6,345,645 |
| 2022-02-07 | 2022-01-31 | 35.185 | 184,289 | +2,391 | 0.03% | 6,484,260 |
| 2022-02-04 | 2022-01-27 | 35.587 | 181,898 | -199 | 0.03% | 6,473,172 |
| 2022-01-28 | 2022-01-26 | 35.085 | 182,097 | +1,793 | 0.03% | 6,388,854 |
| 2022-01-27 | 2022-01-25 | 36.691 | 180,304 | +199 | 0.03% | 6,615,547 |
| 2022-01-26 | 2022-01-24 | 39.050 | 180,105 | -199 | 0.03% | 7,033,126 |
| 2022-01-25 | 2022-01-21 | 41.911 | 180,304 | +7,571 | 0.03% | 7,556,746 |
| 2022-01-24 | 2022-01-20 | 46.930 | 172,733 | +1,992 | 0.03% | 8,106,436 |
| 2022-01-21 | 2022-01-19 | 45.676 | 170,741 | -1,195 | 0.03% | 7,798,700 |
| 2022-01-20 | 2022-01-18 | 46.679 | 171,936 | +996 | 0.03% | 8,025,882 |
| 2022-01-19 | 2022-01-17 | 46.981 | 170,940 | +199 | 0.03% | 8,030,869 |
| 2022-01-18 | 2022-01-14 | 48.938 | 170,741 | +9,165 | 0.03% | 8,355,750 |
| 2022-01-17 | 2022-01-13 | 49.340 | 161,576 | +797 | 0.03% | 7,972,112 |
| 2022-01-14 | 2022-01-12 | 52.151 | 160,779 | -3,387 | 0.03% | 8,384,707 |
| 2022-01-13 | 2022-01-11 | 47.834 | 164,166 | +1,195 | 0.03% | 7,852,702 |
| 2022-01-12 | 2022-01-10 | 46.328 | 162,971 | -9,364 | 0.03% | 7,550,141 |
| 2022-01-11 | 2022-01-07 | 43.116 | 172,335 | +199 | 0.03% | 7,430,357 |
| 2022-01-10 | 2022-01-06 | 43.216 | 172,136 | -4,183 | 0.03% | 7,439,057 |
| 2022-01-07 | 2022-01-05 | 42.714 | 176,319 | +10,360 | 0.03% | 7,531,330 |
| 2022-01-06 | 2022-01-04 | 45.726 | 165,959 | -1,395 | 0.03% | 7,588,609 |
| 2022-01-05 | 2022-01-03 | 46.077 | 167,354 | -16,735 | 0.03% | 7,711,197 |
| 2022-01-04 | 2021-12-31 | 48.988 | 184,089 | -797 | 0.03% | 9,018,217 |
| 2022-01-03 | 2021-12-29 | 47.232 | 184,886 | +1,195 | 0.03% | 8,732,461 |
| 2021-12-30 | 2021-12-28 | 49.540 | 183,691 | -598 | 0.03% | 9,100,139 |
| 2021-12-29 | 2021-12-24 | 49.591 | 184,289 | -797 | 0.03% | 9,139,015 |
| 2021-12-28 | 2021-12-22 | 48.938 | 185,086 | -4,383 | 0.03% | 9,057,768 |
| 2021-12-23 | 2021-12-21 | 49.189 | 189,469 | -797 | 0.03% | 9,319,814 |
| 2021-12-22 | 2021-12-20 | 47.683 | 190,266 | -1,394 | 0.03% | 9,072,517 |
| 2021-12-21 | 2021-12-17 | 51.699 | 191,660 | +1,992 | 0.03% | 9,908,587 |
| 2021-12-20 | 2021-12-16 | 55.714 | 189,668 | -398 | 0.03% | 10,567,203 |
| 2021-12-17 | 2021-12-15 | 52.401 | 190,066 | -1,196 | 0.03% | 9,959,739 |
| 2021-12-15 | 2021-12-13 | 57.120 | 191,262 | +1,196 | 0.03% | 10,924,812 |
| 2021-12-14 | 2021-12-10 | 58.776 | 190,066 | +797 | 0.03% | 11,171,316 |
| 2021-12-13 | 2021-12-09 | 60.131 | 189,269 | +5,777 | 0.03% | 11,380,971 |
| 2021-12-10 | 2021-12-08 | 56.567 | 183,492 | -4,383 | 0.03% | 10,379,682 |
| 2021-12-09 | 2021-12-07 | 55.564 | 187,875 | +1,793 | 0.03% | 10,439,018 |
| 2021-12-08 | 2021-12-06 | 55.062 | 186,082 | +15,142 | 0.03% | 10,245,992 |
| 2021-12-07 | 2021-12-03 | 59.428 | 170,940 | -4,583 | 0.03% | 10,158,707 |
| 2021-12-03 | 2021-12-01 | 60.332 | 175,523 | -6,375 | 0.03% | 10,589,648 |
| 2021-12-02 | 2021-11-30 | 60.884 | 181,898 | +22,314 | 0.03% | 11,074,694 |
| 2021-12-01 | 2021-11-29 | 66.205 | 159,584 | -797 | 0.03% | 10,565,186 |
| 2021-11-30 | 2021-11-26 | 67.158 | 160,381 | -1,594 | 0.03% | 10,770,901 |
| 2021-11-29 | 2021-11-25 | 69.166 | 161,975 | -996 | 0.03% | 11,203,152 |
| 2021-11-26 | 2021-11-24 | 67.359 | 162,971 | +1,594 | 0.03% | 10,977,561 |
| 2021-11-25 | 2021-11-23 | 65.502 | 161,377 | +199 | 0.03% | 10,570,491 |
| 2021-11-24 | 2021-11-22 | 66.757 | 161,178 | +2,989 | 0.03% | 10,759,706 |
| 2021-11-23 | 2021-11-19 | 70.772 | 158,189 | +4,183 | 0.03% | 11,195,369 |
| 2021-11-22 | 2021-11-18 | 70.421 | 154,006 | +3,188 | 0.03% | 10,845,219 |
| 2021-11-19 | 2021-11-17 | 74.687 | 150,818 | +996 | 0.02% | 11,264,168 |
| 2021-11-18 | 2021-11-16 | 75.440 | 149,822 | -7,969 | 0.02% | 11,302,580 |
| 2021-11-17 | 2021-11-15 | 71.475 | 157,791 | -4,184 | 0.03% | 11,278,082 |
| 2021-11-16 | 2021-11-12 | 67.058 | 161,975 | +996 | 0.03% | 10,861,691 |
| 2021-11-15 | 2021-11-11 | 66.305 | 160,979 | +7,173 | 0.03% | 10,673,702 |
| 2021-11-12 | 2021-11-10 | 66.757 | 153,806 | -10,360 | 0.02% | 10,267,576 |
| 2021-11-11 | 2021-11-09 | 64.096 | 164,166 | +199 | 0.03% | 10,522,456 |
| 2021-11-09 | 2021-11-05 | 61.135 | 163,967 | -598 | 0.03% | 10,024,131 |
| 2021-11-08 | 2021-11-04 | 62.239 | 164,565 | -1,992 | 0.03% | 10,242,410 |
| 2021-11-05 | 2021-11-03 | 61.185 | 166,557 | +1,793 | 0.03% | 10,190,831 |
| 2021-11-04 | 2021-11-02 | 62.440 | 164,764 | +12,950 | 0.03% | 10,287,876 |
| 2021-11-03 | 2021-11-01 | 65.301 | 151,814 | +1,195 | 0.02% | 9,913,617 |
| 2021-11-02 | 2021-10-29 | 68.865 | 150,619 | -1,992 | 0.02% | 10,372,343 |
| 2021-11-01 | 2021-10-28 | 66.957 | 152,611 | -199 | 0.02% | 10,218,442 |
| 2021-10-29 | 2021-10-27 | 69.216 | 152,810 | -399 | 0.02% | 10,576,916 |
| 2021-10-28 | 2021-10-26 | 70.120 | 153,209 | +6,774 | 0.02% | 10,742,954 |
| 2021-10-27 | 2021-10-25 | 71.826 | 146,435 | -2,391 | 0.02% | 10,517,864 |
| 2021-10-26 | 2021-10-22 | 71.123 | 148,826 | -1,793 | 0.02% | 10,585,020 |
| 2021-10-25 | 2021-10-21 | 68.815 | 150,619 | -1,594 | 0.02% | 10,364,783 |
| 2021-10-22 | 2021-10-20 | 70.421 | 152,213 | +1,993 | 0.02% | 10,718,955 |
| 2021-10-21 | 2021-10-19 | 70.672 | 150,220 | -1,594 | 0.02% | 10,616,306 |
| 2021-10-20 | 2021-10-18 | 70.170 | 151,814 | +598 | 0.02% | 10,652,757 |
| 2021-10-19 | 2021-10-15 | 70.521 | 151,216 | -1,594 | 0.02% | 10,663,925 |
| 2021-10-15 | 2021-10-11 | 68.413 | 152,810 | -5,977 | 0.02% | 10,454,196 |
| 2021-10-12 | 2021-10-08 | 65.954 | 158,787 | -4,782 | 0.03% | 10,472,571 |
| 2021-10-11 | 2021-10-07 | 64.799 | 163,569 | -3,586 | 0.03% | 10,599,131 |
| 2021-10-08 | 2021-10-06 | 57.873 | 167,155 | -1,394 | 0.03% | 9,673,680 |
| 2021-10-07 | 2021-10-05 | 57.772 | 168,549 | -797 | 0.03% | 9,737,434 |
| 2021-10-06 | 2021-10-04 | 59.378 | 169,346 | -997 | 0.03% | 10,055,478 |
| 2021-10-05 | 2021-09-30 | 58.324 | 170,343 | +797 | 0.03% | 9,935,127 |
| 2021-10-04 | 2021-09-29 | 55.313 | 169,546 | +797 | 0.03% | 9,378,042 |
| 2021-09-29 | 2021-09-27 | 57.722 | 168,749 | +996 | 0.03% | 9,740,518 |
| 2021-09-28 | 2021-09-24 | 54.208 | 167,753 | +8,368 | 0.03% | 9,093,626 |
| 2021-09-27 | 2021-09-23 | 59.127 | 159,385 | -1,394 | 0.03% | 9,424,010 |
| 2021-09-24 | 2021-09-21 | 57.822 | 160,779 | +597 | 0.03% | 9,296,614 |
| 2021-09-21 | 2021-09-17 | 60.131 | 160,182 | -1,394 | 0.03% | 9,631,935 |
| 2021-09-17 | 2021-09-15 | 58.224 | 161,576 | +7,371 | 0.03% | 9,407,579 |
| 2021-09-16 | 2021-09-14 | 62.239 | 154,205 | -2,988 | 0.03% | 9,597,611 |
| 2021-09-15 | 2021-09-13 | 61.486 | 157,193 | +1,594 | 0.03% | 9,665,233 |
| 2021-09-13 | 2021-09-09 | 62.691 | 155,599 | -9,763 | 0.03% | 9,754,663 |
| 2021-09-10 | 2021-09-08 | 62.791 | 165,362 | +1,594 | 0.03% | 10,383,315 |
| 2021-09-09 | 2021-09-07 | 66.205 | 163,768 | -2,391 | 0.03% | 10,842,186 |
| 2021-09-08 | 2021-09-06 | 63.745 | 166,159 | +996 | 0.03% | 10,591,820 |
| 2021-09-07 | 2021-09-03 | 60.734 | 165,163 | +997 | 0.03% | 10,030,929 |
| 2021-09-06 | 2021-09-02 | 58.073 | 164,166 | -3,387 | 0.03% | 9,533,659 |
| 2021-09-03 | 2021-09-01 | 59.278 | 167,553 | +1,793 | 0.03% | 9,932,192 |
| 2021-09-02 | 2021-08-31 | 60.533 | 165,760 | +597 | 0.03% | 10,033,907 |
| 2021-09-01 | 2021-08-30 | 59.981 | 165,163 | +3,985 | 0.03% | 9,906,578 |
| 2021-08-30 | 2021-08-26 | 59.579 | 161,178 | +399 | 0.03% | 9,602,836 |
| 2021-08-27 | 2021-08-25 | 62.591 | 160,779 | +3,187 | 0.03% | 10,063,262 |
| 2021-08-26 | 2021-08-24 | 63.544 | 157,592 | +2,989 | 0.03% | 10,014,076 |
| 2021-08-25 | 2021-08-23 | 65.201 | 154,603 | +797 | 0.03% | 10,080,222 |
| 2021-08-24 | 2021-08-20 | 59.930 | 153,806 | -997 | 0.02% | 9,217,659 |
| 2021-08-23 | 2021-08-19 | 65.753 | 154,803 | +1,594 | 0.03% | 10,178,732 |
| 2021-08-20 | 2021-08-18 | 71.123 | 153,209 | -199 | 0.02% | 10,896,754 |
| 2021-08-19 | 2021-08-17 | 70.019 | 153,408 | -199 | 0.02% | 10,741,507 |
| 2021-08-17 | 2021-08-13 | 73.282 | 153,607 | +598 | 0.02% | 11,256,591 |
| 2021-08-16 | 2021-08-12 | 73.483 | 153,009 | +5,976 | 0.02% | 11,243,488 |
| 2021-08-13 | 2021-08-11 | 77.096 | 147,033 | +997 | 0.02% | 11,335,718 |
| 2021-08-12 | 2021-08-10 | 79.807 | 146,036 | -2,989 | 0.02% | 11,654,672 |
| 2021-08-11 | 2021-08-09 | 77.197 | 149,025 | +199 | 0.02% | 11,504,255 |
| 2021-08-10 | 2021-08-06 | 77.598 | 148,826 | -5,180 | 0.02% | 11,548,653 |
| 2021-08-09 | 2021-08-05 | 77.096 | 154,006 | +6,177 | 0.03% | 11,873,312 |
| 2021-08-06 | 2021-08-04 | 80.660 | 147,829 | -200 | 0.02% | 11,923,906 |
| 2021-08-05 | 2021-08-03 | 78.301 | 148,029 | -1,394 | 0.02% | 11,590,827 |
| 2021-08-04 | 2021-08-02 | 76.695 | 149,423 | +1,793 | 0.02% | 11,459,979 |
| 2021-08-03 | 2021-07-30 | 77.849 | 147,630 | +1,594 | 0.02% | 11,492,895 |
| 2021-08-02 | 2021-07-29 | 81.212 | 146,036 | +1,394 | 0.02% | 11,859,912 |
| 2021-07-30 | 2021-07-28 | 76.193 | 144,642 | -7,172 | 0.02% | 11,020,701 |
| 2021-07-29 | 2021-07-27 | 66.255 | 151,814 | -996 | 0.02% | 10,058,397 |
| 2021-07-28 | 2021-07-26 | 72.479 | 152,810 | +7,770 | 0.02% | 11,075,465 |
| 2021-07-27 | 2021-07-23 | 82.869 | 145,040 | +996 | 0.02% | 12,019,264 |
| 2021-07-26 | 2021-07-22 | 87.788 | 144,044 | +2,192 | 0.02% | 12,645,267 |
| 2021-07-23 | 2021-07-21 | 89.594 | 141,852 | -997 | 0.02% | 12,709,156 |
| 2021-07-22 | 2021-07-20 | 90.347 | 142,849 | +1,196 | 0.02% | 12,906,032 |
| 2021-07-21 | 2021-07-19 | 92.706 | 141,653 | -3,586 | 0.02% | 13,132,146 |
| 2021-07-20 | 2021-07-16 | 93.911 | 145,239 | +2,191 | 0.02% | 13,639,550 |
| 2021-07-19 | 2021-07-15 | 96.421 | 143,048 | +1,992 | 0.02% | 13,792,791 |
| 2021-07-16 | 2021-07-14 | 97.826 | 141,056 | -4,980 | 0.02% | 13,798,962 |
| 2021-07-15 | 2021-07-13 | 92.355 | 146,036 | +2,191 | 0.02% | 13,487,168 |
| 2021-07-14 | 2021-07-12 | 93.459 | 143,845 | -3,387 | 0.02% | 13,443,658 |
| 2021-07-13 | 2021-07-09 | 93.309 | 147,232 | +6,774 | 0.02% | 13,738,035 |
| 2021-07-12 | 2021-07-08 | 94.513 | 140,458 | +1,395 | 0.02% | 13,275,162 |
| 2021-07-09 | 2021-07-07 | 99.031 | 139,063 | -797 | 0.02% | 13,771,514 |
| 2021-07-08 | 2021-07-06 | 91.853 | 139,860 | +3,785 | 0.02% | 12,846,583 |
| 2021-07-07 | 2021-07-05 | 96.371 | 136,075 | -199 | 0.02% | 13,113,620 |
| 2021-07-06 | 2021-07-02 | 96.872 | 136,274 | +4,981 | 0.02% | 13,201,198 |
| 2021-07-05 | 2021-06-30 | 102.394 | 131,293 | -598 | 0.02% | 13,443,574 |
| 2021-07-02 | 2021-06-29 | 103.442 | 131,891 | -1,594 | 0.02% | 13,643,067 |
| 2021-06-30 | 2021-06-28 | 103.543 | 133,485 | +386 | 0.02% | 13,821,373 |
| 2021-06-29 | 2021-06-25 | 101.834 | 133,099 | +2,785 | 0.02% | 13,553,945 |
| 2021-06-28 | 2021-06-24 | 102.939 | 130,314 | +2,388 | 0.02% | 13,414,439 |
| 2021-06-25 | 2021-06-23 | 108.870 | 127,926 | -2,189 | 0.02% | 13,927,359 |
| 2021-06-24 | 2021-06-22 | 99.220 | 130,115 | -994 | 0.02% | 12,909,993 |
| 2021-06-23 | 2021-06-21 | 95.902 | 131,109 | +2,586 | 0.02% | 12,573,679 |
| 2021-06-22 | 2021-06-18 | 95.902 | 128,523 | +2,188 | 0.02% | 12,325,675 |
| 2021-06-21 | 2021-06-17 | 93.289 | 126,335 | -2,785 | 0.02% | 11,785,639 |
| 2021-06-17 | 2021-06-15 | 92.032 | 129,120 | -10,345 | 0.02% | 11,883,198 |
| 2021-06-16 | 2021-06-11 | 92.133 | 139,465 | -1,990 | 0.02% | 12,849,292 |
| 2021-06-15 | 2021-06-10 | 89.770 | 141,455 | +1,194 | 0.02% | 12,698,466 |
| 2021-06-11 | 2021-06-09 | 89.569 | 140,261 | -1,194 | 0.02% | 12,563,080 |
| 2021-06-10 | 2021-06-08 | 85.448 | 141,455 | +12,932 | 0.02% | 12,087,005 |
| 2021-06-09 | 2021-06-07 | 84.995 | 128,523 | -995 | 0.02% | 10,923,856 |
| 2021-06-08 | 2021-06-04 | 84.442 | 129,518 | +2,189 | 0.02% | 10,936,816 |
| 2021-06-07 | 2021-06-03 | 87.559 | 127,329 | +398 | 0.02% | 11,148,770 |
| 2021-06-04 | 2021-06-02 | 89.469 | 126,931 | +795 | 0.02% | 11,356,361 |
| 2021-06-03 | 2021-06-01 | 90.977 | 126,136 | -1,790 | 0.02% | 11,475,434 |
| 2021-06-02 | 2021-05-31 | 90.273 | 127,926 | -3,382 | 0.02% | 11,548,262 |
| 2021-06-01 | 2021-05-28 | 81.728 | 131,308 | -2,786 | 0.02% | 10,731,569 |
| 2021-05-31 | 2021-05-27 | 74.993 | 134,094 | +995 | 0.02% | 10,056,102 |
| 2021-05-28 | 2021-05-26 | 77.003 | 133,099 | +995 | 0.02% | 10,249,084 |
| 2021-05-27 | 2021-05-25 | 79.567 | 132,104 | -1,194 | 0.02% | 10,511,105 |
| 2021-05-26 | 2021-05-24 | 79.416 | 133,298 | -1,194 | 0.02% | 10,586,008 |
| 2021-05-25 | 2021-05-21 | 77.506 | 134,492 | -3,979 | 0.02% | 10,423,950 |
| 2021-05-24 | 2021-05-20 | 73.736 | 138,471 | -398 | 0.02% | 10,210,345 |
| 2021-05-21 | 2021-05-18 | 70.620 | 138,869 | -2,785 | 0.02% | 9,806,931 |
| 2021-05-20 | 2021-05-17 | 67.755 | 141,654 | -398 | 0.02% | 9,597,767 |
| 2021-05-18 | 2021-05-14 | 67.403 | 142,052 | -1,591 | 0.02% | 9,574,754 |
| 2021-05-17 | 2021-05-13 | 63.231 | 143,643 | -6,168 | 0.02% | 9,082,734 |
| 2021-05-14 | 2021-05-12 | 60.668 | 149,811 | -597 | 0.02% | 9,088,714 |
| 2021-05-13 | 2021-05-11 | 61.120 | 150,408 | +3,183 | 0.02% | 9,192,973 |
| 2021-05-12 | 2021-05-10 | 62.126 | 147,225 | +1,194 | 0.02% | 9,146,428 |
| 2021-05-11 | 2021-05-07 | 60.517 | 146,031 | +2,587 | 0.02% | 8,837,370 |
| 2021-05-10 | 2021-05-06 | 62.477 | 143,444 | -2,388 | 0.02% | 8,962,001 |
| 2021-05-07 | 2021-05-05 | 60.768 | 145,832 | -1,393 | 0.02% | 8,861,977 |
| 2021-05-06 | 2021-05-04 | 62.729 | 147,225 | -1,193 | 0.02% | 9,235,228 |
| 2021-05-05 | 2021-05-03 | 62.276 | 148,418 | +1,591 | 0.02% | 9,242,924 |
| 2021-05-04 | 2021-04-30 | 61.422 | 146,827 | -398 | 0.02% | 9,018,382 |
| 2021-05-03 | 2021-04-29 | 62.980 | 147,225 | -994 | 0.02% | 9,272,228 |
| 2021-04-30 | 2021-04-28 | 64.186 | 148,219 | -1,393 | 0.02% | 9,513,630 |
| 2021-04-29 | 2021-04-27 | 64.840 | 149,612 | +796 | 0.02% | 9,700,802 |
| 2021-04-28 | 2021-04-26 | 64.639 | 148,816 | -11,738 | 0.02% | 9,619,269 |
| 2021-04-27 | 2021-04-23 | 61.422 | 160,554 | -6,964 | 0.03% | 9,861,519 |
| 2021-04-26 | 2021-04-22 | 60.366 | 167,518 | -597 | 0.03% | 10,112,440 |
| 2021-04-23 | 2021-04-21 | 59.763 | 168,115 | +1,393 | 0.03% | 10,047,079 |
| 2021-04-22 | 2021-04-20 | 60.115 | 166,722 | +9,948 | 0.03% | 10,022,489 |
| 2021-04-21 | 2021-04-19 | 60.115 | 156,774 | -2,388 | 0.03% | 9,424,465 |
| 2021-04-19 | 2021-04-15 | 57.602 | 159,162 | +3,581 | 0.03% | 9,168,019 |
| 2021-04-16 | 2021-04-14 | 58.155 | 155,581 | -3,382 | 0.03% | 9,047,767 |
| 2021-04-15 | 2021-04-13 | 54.284 | 158,963 | -796 | 0.03% | 8,629,215 |
| 2021-04-14 | 2021-04-12 | 55.290 | 159,759 | -2,785 | 0.03% | 8,833,026 |
| 2021-04-13 | 2021-04-09 | 59.210 | 162,544 | -398 | 0.03% | 9,624,268 |
| 2021-04-12 | 2021-04-08 | 61.723 | 162,942 | +5,969 | 0.03% | 10,057,335 |
| 2021-04-09 | 2021-04-07 | 60.316 | 156,973 | +199 | 0.03% | 9,467,988 |
| 2021-04-08 | 2021-04-01 | 60.316 | 156,774 | -4,974 | 0.03% | 9,455,985 |
| 2021-04-07 | 2021-03-31 | 56.747 | 161,748 | -2,586 | 0.03% | 9,178,767 |
| 2021-04-01 | 2021-03-30 | 55.491 | 164,334 | +199 | 0.03% | 9,119,016 |
| 2021-03-31 | 2021-03-29 | 48.253 | 164,135 | -4,576 | 0.03% | 7,919,977 |
| 2021-03-30 | 2021-03-26 | 48.605 | 168,711 | +7,162 | 0.03% | 8,200,142 |
| 2021-03-29 | 2021-03-25 | 46.091 | 161,549 | -2,586 | 0.03% | 7,446,035 |
| 2021-03-26 | 2021-03-24 | 46.091 | 164,135 | +2,188 | 0.03% | 7,565,228 |
| 2021-03-25 | 2021-03-23 | 48.554 | 161,947 | -11,738 | 0.03% | 7,863,240 |
| 2021-03-24 | 2021-03-22 | 49.861 | 173,685 | +9,351 | 0.03% | 8,660,151 |
| 2021-03-23 | 2021-03-19 | 50.314 | 164,334 | +795 | 0.03% | 8,268,238 |
| 2021-03-22 | 2021-03-18 | 52.073 | 163,539 | -3,382 | 0.03% | 8,515,940 |
| 2021-03-19 | 2021-03-17 | 51.771 | 166,921 | -597 | 0.03% | 8,641,710 |
| 2021-03-18 | 2021-03-16 | 50.263 | 167,518 | -9,947 | 0.03% | 8,420,017 |
| 2021-03-17 | 2021-03-15 | 46.594 | 177,465 | -796 | 0.03% | 8,268,828 |
| 2021-03-16 | 2021-03-12 | 48.755 | 178,261 | +6,565 | 0.03% | 8,691,196 |
| 2021-03-15 | 2021-03-11 | 51.168 | 171,696 | +4,377 | 0.03% | 8,785,358 |
| 2021-03-12 | 2021-03-10 | 47.348 | 167,319 | -5,570 | 0.03% | 7,922,234 |
| 2021-03-11 | 2021-03-09 | 45.740 | 172,889 | +4,973 | 0.03% | 7,907,883 |
| 2021-03-10 | 2021-03-08 | 47.147 | 167,916 | +199 | 0.03% | 7,916,740 |
| 2021-03-09 | 2021-03-05 | 52.978 | 167,717 | +796 | 0.03% | 8,885,240 |
| 2021-03-08 | 2021-03-04 | 54.435 | 166,921 | +597 | 0.03% | 9,086,381 |
| 2021-03-05 | 2021-03-03 | 60.266 | 166,324 | -398 | 0.03% | 10,023,643 |
| 2021-03-04 | 2021-03-02 | 58.909 | 166,722 | +398 | 0.03% | 9,821,369 |
| 2021-03-03 | 2021-03-01 | 59.059 | 166,324 | +2,586 | 0.03% | 9,823,003 |
| 2021-03-02 | 2021-02-26 | 56.697 | 163,738 | -5,570 | 0.03% | 9,283,464 |
| 2021-03-01 | 2021-02-25 | 59.361 | 169,308 | +5,173 | 0.03% | 10,050,296 |
| 2021-02-26 | 2021-02-24 | 62.126 | 164,135 | -2,587 | 0.03% | 10,196,970 |
| 2021-02-25 | 2021-02-23 | 65.543 | 166,722 | -597 | 0.03% | 10,927,530 |
| 2021-02-24 | 2021-02-22 | 66.850 | 167,319 | -597 | 0.03% | 11,185,319 |
| 2021-02-23 | 2021-02-19 | 69.162 | 167,916 | -8,157 | 0.03% | 11,613,470 |
| 2021-02-22 | 2021-02-18 | 65.644 | 176,073 | -10,146 | 0.03% | 11,558,126 |
| 2021-02-19 | 2021-02-17 | 70.268 | 186,219 | -1,393 | 0.03% | 13,085,269 |
| 2021-02-18 | 2021-02-16 | 70.017 | 187,612 | +12,733 | 0.03% | 13,136,002 |
| 2021-02-17 | 2021-02-11 | 70.570 | 174,879 | -6,565 | 0.03% | 12,341,168 |
| 2021-02-16 | 2021-02-09 | 65.091 | 181,444 | -1,194 | 0.03% | 11,810,380 |
| 2021-02-10 | 2021-02-08 | 65.393 | 182,638 | +995 | 0.03% | 11,943,179 |
| 2021-02-09 | 2021-02-05 | 64.337 | 181,643 | +10,743 | 0.03% | 11,686,383 |
| 2021-02-08 | 2021-02-04 | 63.483 | 170,900 | -8,356 | 0.03% | 10,849,180 |
| 2021-02-05 | 2021-02-03 | 64.337 | 179,256 | +2,785 | 0.03% | 11,532,811 |
| 2021-02-04 | 2021-02-02 | 64.840 | 176,471 | +6,765 | 0.03% | 11,442,332 |
| 2021-02-03 | 2021-02-01 | 63.231 | 169,706 | -199 | 0.03% | 10,730,731 |
| 2021-02-02 | 2021-01-29 | 60.266 | 169,905 | -1,393 | 0.03% | 10,239,455 |
| 2021-02-01 | 2021-01-28 | 60.567 | 171,298 | +1,791 | 0.03% | 10,375,065 |
| 2021-01-29 | 2021-01-27 | 64.940 | 169,507 | -4,974 | 0.03% | 11,007,828 |
| 2021-01-28 | 2021-01-26 | 66.951 | 174,481 | +3,581 | 0.03% | 11,681,641 |
| 2021-01-27 | 2021-01-25 | 71.525 | 170,900 | +2,785 | 0.03% | 12,223,581 |
| 2021-01-26 | 2021-01-22 | 69.615 | 168,115 | -4,376 | 0.03% | 11,703,284 |
| 2021-01-25 | 2021-01-21 | 66.046 | 172,491 | +1,790 | 0.03% | 11,392,349 |
| 2021-01-22 | 2021-01-20 | 63.684 | 170,701 | -5,968 | 0.03% | 10,870,867 |
| 2021-01-21 | 2021-01-19 | 61.472 | 176,669 | -7,561 | 0.03% | 10,860,212 |
| 2021-01-20 | 2021-01-18 | 52.978 | 184,230 | +7,362 | 0.03% | 9,760,059 |
| 2021-01-19 | 2021-01-15 | 53.279 | 176,868 | -3,979 | 0.03% | 9,423,378 |
| 2021-01-18 | 2021-01-14 | 54.687 | 180,847 | -4,974 | 0.03% | 9,889,895 |
| 2021-01-15 | 2021-01-13 | 55.491 | 185,821 | +4,974 | 0.03% | 10,311,346 |
| 2021-01-14 | 2021-01-12 | 56.245 | 180,847 | -6,566 | 0.03% | 10,171,685 |
| 2021-01-13 | 2021-01-11 | 55.239 | 187,413 | +1,194 | 0.03% | 10,352,587 |
| 2021-01-12 | 2021-01-08 | 56.194 | 186,219 | -11,738 | 0.03% | 10,464,471 |
| 2021-01-11 | 2021-01-07 | 53.882 | 197,957 | -13,529 | 0.03% | 10,666,382 |
| 2021-01-08 | 2021-01-06 | 51.972 | 211,486 | +1,393 | 0.03% | 10,991,416 |
| 2021-01-07 | 2021-01-05 | 52.073 | 210,093 | +22,083 | 0.03% | 10,940,139 |
| 2021-01-06 | 2021-01-04 | 52.173 | 188,010 | -3,183 | 0.03% | 9,809,114 |
| 2021-01-05 | 2020-12-31 | 49.057 | 191,193 | -1,194 | 0.03% | 9,379,362 |
| 2021-01-04 | 2020-12-29 | 47.047 | 192,387 | -199 | 0.03% | 9,051,135 |
| 2020-12-30 | 2020-12-28 | 47.499 | 192,586 | +2,786 | 0.03% | 9,147,618 |
| 2020-12-29 | 2020-12-24 | 50.163 | 189,800 | -1,791 | 0.03% | 9,520,905 |
| 2020-12-28 | 2020-12-22 | 49.258 | 191,591 | -5,173 | 0.03% | 9,437,407 |
| 2020-12-23 | 2020-12-21 | 49.761 | 196,764 | -21,486 | 0.03% | 9,791,119 |
| 2020-12-22 | 2020-12-18 | 48.856 | 218,250 | +10,345 | 0.04% | 10,662,818 |
| 2020-12-21 | 2020-12-17 | 48.353 | 207,905 | +19,696 | 0.03% | 10,052,903 |
| 2020-12-18 | 2020-12-16 | 46.343 | 188,209 | +4,377 | 0.03% | 8,722,135 |
| 2020-12-17 | 2020-12-15 | 48.102 | 183,832 | +995 | 0.03% | 8,842,693 |
| 2020-12-16 | 2020-12-14 | 48.755 | 182,837 | +1,194 | 0.03% | 8,914,301 |
| 2020-12-15 | 2020-12-11 | 49.308 | 181,643 | +2,387 | 0.03% | 8,956,517 |
| 2020-12-14 | 2020-12-10 | 50.565 | 179,256 | +3,780 | 0.03% | 9,064,068 |
| 2020-12-11 | 2020-12-09 | 51.470 | 175,476 | +1,194 | 0.03% | 9,031,693 |
| 2020-12-10 | 2020-12-08 | 53.782 | 174,282 | -2,586 | 0.03% | 9,373,198 |
| 2020-12-09 | 2020-12-07 | 54.485 | 176,868 | -398 | 0.03% | 9,636,738 |
| 2020-12-08 | 2020-12-04 | 54.435 | 177,266 | -995 | 0.03% | 9,649,513 |
| 2020-12-07 | 2020-12-03 | 54.083 | 178,261 | -4,377 | 0.03% | 9,640,956 |
| 2020-12-04 | 2020-12-02 | 49.761 | 182,638 | +1,194 | 0.03% | 9,088,199 |
| 2020-12-03 | 2020-12-01 | 50.515 | 181,444 | -199 | 0.03% | 9,165,584 |
| 2020-12-01 | 2020-11-27 | 50.615 | 181,643 | +3,183 | 0.03% | 9,193,897 |
| 2020-11-30 | 2020-11-26 | 49.811 | 178,460 | -4,576 | 0.03% | 8,889,269 |
| 2020-11-27 | 2020-11-25 | 48.906 | 183,036 | +2,586 | 0.03% | 8,951,604 |
| 2020-11-26 | 2020-11-24 | 50.917 | 180,450 | +5,770 | 0.03% | 9,187,933 |
| 2020-11-25 | 2020-11-23 | 53.681 | 174,680 | +11,340 | 0.03% | 9,377,043 |
| 2020-11-24 | 2020-11-20 | 56.295 | 163,340 | +199 | 0.03% | 9,195,219 |
| 2020-11-23 | 2020-11-19 | 55.089 | 163,141 | +597 | 0.03% | 8,987,216 |
| 2020-11-20 | 2020-11-18 | 54.787 | 162,544 | -995 | 0.03% | 8,905,308 |
| 2020-11-19 | 2020-11-17 | 51.771 | 163,539 | +1,592 | 0.03% | 8,466,620 |
| 2020-11-18 | 2020-11-16 | 53.480 | 161,947 | +1,194 | 0.03% | 8,660,960 |
| 2020-11-17 | 2020-11-13 | 54.033 | 160,753 | -597 | 0.03% | 8,685,984 |
| 2020-11-16 | 2020-11-12 | 51.369 | 161,350 | +7,162 | 0.03% | 8,288,412 |
| 2020-11-12 | 2020-11-10 | 51.218 | 154,188 | +5,173 | 0.03% | 7,897,257 |
| 2020-11-11 | 2020-11-09 | 53.530 | 149,015 | -1,194 | 0.02% | 7,976,844 |
| 2020-11-10 | 2020-11-06 | 55.893 | 150,209 | -2,984 | 0.02% | 8,395,609 |
| 2020-11-09 | 2020-11-05 | 57.803 | 153,193 | -7,759 | 0.02% | 8,854,994 |
| 2020-11-06 | 2020-11-04 | 55.340 | 160,952 | -21,487 | 0.03% | 8,907,077 |
| 2020-11-05 | 2020-11-03 | 49.811 | 182,439 | -796 | 0.03% | 9,087,467 |
| 2020-11-04 | 2020-11-02 | 49.962 | 183,235 | -5,769 | 0.03% | 9,154,746 |
| 2020-11-03 | 2020-10-30 | 48.253 | 189,004 | -12,534 | 0.03% | 9,119,976 |
| 2020-11-02 | 2020-10-29 | 47.851 | 201,538 | -1,393 | 0.03% | 9,643,738 |
| 2020-10-29 | 2020-10-27 | 47.047 | 202,931 | -995 | 0.03% | 9,547,194 |
| 2020-10-28 | 2020-10-23 | 46.946 | 203,926 | -398 | 0.03% | 9,573,505 |
| 2020-10-27 | 2020-10-22 | 47.599 | 204,324 | -398 | 0.03% | 9,725,700 |
| 2020-10-23 | 2020-10-21 | 47.248 | 204,722 | +2,189 | 0.03% | 9,672,614 |
| 2020-10-22 | 2020-10-20 | 46.946 | 202,533 | +1,193 | 0.03% | 9,508,109 |
| 2020-10-21 | 2020-10-19 | 46.242 | 201,340 | +9,152 | 0.03% | 9,310,422 |
| 2020-10-20 | 2020-10-16 | 49.660 | 192,188 | +4,377 | 0.03% | 9,544,094 |
| 2020-10-19 | 2020-10-15 | 50.263 | 187,811 | -199 | 0.03% | 9,440,011 |
| 2020-10-16 | 2020-10-14 | 51.168 | 188,010 | -5,769 | 0.03% | 9,620,114 |
| 2020-10-15 | 2020-10-12 | 52.425 | 193,779 | -6,765 | 0.03% | 10,158,802 |
| 2020-10-14 | 2020-10-09 | 50.867 | 200,544 | -5,968 | 0.03% | 10,200,975 |
| 2020-10-12 | 2020-10-08 | 48.203 | 206,512 | +1,989 | 0.03% | 9,954,407 |
| 2020-10-09 | 2020-10-07 | 47.097 | 204,523 | +6,168 | 0.03% | 9,632,372 |
| 2020-10-08 | 2020-10-06 | 47.800 | 198,355 | -2,388 | 0.03% | 9,481,459 |
| 2020-10-07 | 2020-10-05 | 45.036 | 200,743 | +5,571 | 0.03% | 9,040,655 |
| 2020-10-06 | 2020-09-30 | 46.695 | 195,172 | +8,356 | 0.03% | 9,113,490 |
| 2020-10-05 | 2020-09-29 | 45.840 | 186,816 | +6,366 | 0.03% | 8,563,679 |
| 2020-09-30 | 2020-09-28 | 48.957 | 180,450 | -2,387 | 0.03% | 8,834,202 |
| 2020-09-29 | 2020-09-25 | 49.560 | 182,837 | -10,544 | 0.03% | 9,061,341 |
| 2020-09-28 | 2020-09-24 | 50.364 | 193,381 | -2,189 | 0.03% | 9,739,418 |
| 2020-09-25 | 2020-09-23 | 52.475 | 195,570 | +3,382 | 0.03% | 10,262,525 |
| 2020-09-24 | 2020-09-22 | 50.917 | 192,188 | -796 | 0.03% | 9,785,594 |
| 2020-09-23 | 2020-09-21 | 53.983 | 192,984 | -795 | 0.03% | 10,417,825 |
| 2020-09-22 | 2020-09-18 | 54.385 | 193,779 | +7,958 | 0.03% | 10,538,662 |
| 2020-09-21 | 2020-09-17 | 55.340 | 185,821 | +2,785 | 0.03% | 10,283,326 |
| 2020-09-18 | 2020-09-16 | 54.184 | 183,036 | +6,367 | 0.03% | 9,917,604 |
| 2020-09-17 | 2020-09-15 | 55.642 | 176,669 | +2,387 | 0.03% | 9,830,134 |
| 2020-09-16 | 2020-09-14 | 56.395 | 174,282 | +1,989 | 0.03% | 9,828,718 |
| 2020-09-15 | 2020-09-11 | 53.732 | 172,293 | -11,539 | 0.03% | 9,257,566 |
| 2020-09-14 | 2020-09-10 | 50.263 | 183,832 | -4,775 | 0.03% | 9,240,013 |
| 2020-09-11 | 2020-09-09 | 48.002 | 188,607 | -7,560 | 0.03% | 9,053,420 |
| 2020-09-10 | 2020-09-08 | 48.152 | 196,167 | +1,194 | 0.03% | 9,445,891 |
| 2020-09-09 | 2020-09-07 | 50.565 | 194,973 | -20,492 | 0.03% | 9,858,797 |
| 2020-09-08 | 2020-09-04 | 46.845 | 215,465 | -1,990 | 0.04% | 10,093,555 |
| 2020-09-07 | 2020-09-03 | 45.388 | 217,455 | +5,571 | 0.04% | 9,869,806 |
| 2020-09-04 | 2020-09-02 | 44.835 | 211,884 | +5,969 | 0.03% | 9,499,801 |
| 2020-09-03 | 2020-09-01 | 44.986 | 205,915 | +19,696 | 0.03% | 9,263,231 |
| 2020-09-02 | 2020-08-31 | 41.015 | 186,219 | -3,382 | 0.03% | 7,637,753 |
| 2020-09-01 | 2020-08-28 | 39.155 | 189,601 | +2,387 | 0.03% | 7,423,857 |
| 2020-08-31 | 2020-08-27 | 39.055 | 187,214 | +4,576 | 0.03% | 7,311,573 |
| 2020-08-28 | 2020-08-26 | 40.713 | 182,638 | -14,126 | 0.03% | 7,435,799 |
| 2020-08-27 | 2020-08-25 | 40.010 | 196,764 | +7,163 | 0.03% | 7,872,455 |
| 2020-08-26 | 2020-08-24 | 39.608 | 189,601 | -16,911 | 0.03% | 7,509,626 |
| 2020-08-25 | 2020-08-21 | 43.025 | 206,512 | -796 | 0.03% | 8,885,268 |
| 2020-08-24 | 2020-08-20 | 42.975 | 207,308 | +5,770 | 0.03% | 8,909,097 |
| 2020-08-21 | 2020-08-19 | 42.473 | 201,538 | +3,581 | 0.03% | 8,559,830 |
| 2020-08-20 | 2020-08-18 | 44.131 | 197,957 | +199 | 0.03% | 8,736,085 |
| 2020-08-19 | 2020-08-17 | 39.406 | 197,758 | -2,388 | 0.03% | 7,792,945 |
| 2020-08-18 | 2020-08-14 | 38.954 | 200,146 | +4,377 | 0.03% | 7,796,508 |
| 2020-08-17 | 2020-08-13 | 38.451 | 195,769 | -1,790 | 0.03% | 7,527,605 |
| 2020-08-14 | 2020-08-12 | 37.195 | 197,559 | -5,372 | 0.03% | 7,348,184 |
| 2020-08-13 | 2020-08-11 | 40.060 | 202,931 | -6,566 | 0.03% | 8,129,395 |
| 2020-08-12 | 2020-08-10 | 34.883 | 209,497 | +1,393 | 0.03% | 7,307,836 |
| 2020-08-11 | 2020-08-07 | 36.089 | 208,104 | -1,194 | 0.03% | 7,510,284 |
| 2020-08-10 | 2020-08-06 | 36.793 | 209,298 | -4,973 | 0.03% | 7,700,655 |
| 2020-08-07 | 2020-08-05 | 36.592 | 214,271 | -7,163 | 0.03% | 7,840,545 |
| 2020-08-06 | 2020-08-04 | 35.184 | 221,434 | -24,272 | 0.04% | 7,791,011 |
| 2020-08-05 | 2020-08-03 | 34.983 | 245,706 | +49,141 | 0.04% | 8,595,606 |
| 2020-08-04 | 2020-07-31 | 32.068 | 196,565 | -1,790 | 0.03% | 6,303,451 |
| 2020-08-03 | 2020-07-30 | 31.515 | 198,355 | -995 | 0.03% | 6,251,183 |
| 2020-07-31 | 2020-07-29 | 31.766 | 199,350 | -4,576 | 0.03% | 6,332,640 |
| 2020-07-30 | 2020-07-28 | 30.862 | 203,926 | +3,183 | 0.03% | 6,293,503 |
| 2020-07-29 | 2020-07-27 | 29.153 | 200,743 | -22,083 | 0.03% | 5,852,210 |
| 2020-07-28 | 2020-07-24 | 29.856 | 222,826 | +6,565 | 0.04% | 6,652,790 |
| 2020-07-27 | 2020-07-23 | 31.917 | 216,261 | -7,560 | 0.04% | 6,902,452 |
| 2020-07-24 | 2020-07-22 | 29.907 | 223,821 | -199 | 0.04% | 6,693,747 |
| 2020-07-23 | 2020-07-21 | 29.655 | 224,020 | -796 | 0.04% | 6,643,398 |
| 2020-07-22 | 2020-07-20 | 29.153 | 224,816 | +398 | 0.04% | 6,554,004 |
| 2020-07-21 | 2020-07-17 | 29.957 | 224,418 | -4,974 | 0.04% | 6,722,881 |
| 2020-07-20 | 2020-07-16 | 29.304 | 229,392 | -86,942 | 0.04% | 6,721,997 |
| 2020-07-17 | 2020-07-15 | 31.163 | 316,334 | +16,911 | 0.05% | 9,858,005 |
| 2020-07-16 | 2020-07-14 | 31.867 | 299,423 | -7,958 | 0.05% | 9,541,703 |
| 2020-07-15 | 2020-07-13 | 32.018 | 307,381 | -19,298 | 0.05% | 9,841,651 |
| 2020-07-14 | 2020-07-10 | 31.817 | 326,679 | +9,947 | 0.05% | 10,393,849 |
| 2020-07-13 | 2020-07-09 | 32.922 | 316,732 | -6,963 | 0.05% | 10,427,609 |
| 2020-07-10 | 2020-07-08 | 31.867 | 323,695 | -33,623 | 0.05% | 10,315,178 |
| 2020-07-09 | 2020-07-07 | 30.912 | 357,318 | +9,351 | 0.06% | 11,045,401 |
| 2020-07-08 | 2020-07-06 | 31.666 | 347,967 | +103,256 | 0.06% | 11,018,693 |
| 2020-07-07 | 2020-07-03 | 28.952 | 244,711 | -13,131 | 0.04% | 7,084,798 |
| 2020-07-06 | 2020-07-02 | 27.846 | 257,842 | -111,612 | 0.04% | 7,179,842 |
| 2020-07-03 | 2020-06-30 | 26.841 | 369,454 | -259,235 | 0.06% | 9,916,379 |
| 2020-07-02 | 2020-06-29 | 26.137 | 628,689 | 0.11% | 16,432,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy