History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 536,600 | +0 | 0.09% | 7,410,446 |
| 2025-10-13 | 2025-10-09 | 14.070 | 536,600 | +0 | 0.09% | 7,549,962 |
| 2025-10-10 | 2025-10-08 | 14.510 | 536,600 | -6,000 | 0.09% | 7,786,066 |
| 2025-10-06 | 2025-10-02 | 14.490 | 542,600 | +9,400 | 0.09% | 7,862,274 |
| 2025-10-03 | 2025-09-30 | 14.310 | 533,200 | -5,400 | 0.09% | 7,630,092 |
| 2025-10-02 | 2025-09-29 | 13.880 | 538,600 | -21,400 | 0.09% | 7,475,768 |
| 2025-09-29 | 2025-09-25 | 14.050 | 560,000 | -6,000 | 0.09% | 7,868,000 |
| 2025-09-26 | 2025-09-24 | 14.100 | 566,000 | -79,800 | 0.09% | 7,980,600 |
| 2025-09-23 | 2025-09-19 | 14.850 | 645,800 | -40,000 | 0.10% | 9,590,130 |
| 2025-09-22 | 2025-09-18 | 13.760 | 685,800 | -34,000 | 0.11% | 9,436,608 |
| 2025-09-19 | 2025-09-17 | 14.050 | 719,800 | -15,000 | 0.12% | 10,113,190 |
| 2025-09-16 | 2025-09-12 | 14.180 | 734,800 | -1,200 | 0.12% | 10,419,464 |
| 2025-09-09 | 2025-09-05 | 14.580 | 736,000 | -25,000 | 0.12% | 10,730,880 |
| 2025-09-08 | 2025-09-04 | 14.390 | 761,000 | -145,200 | 0.12% | 10,950,790 |
| 2025-09-03 | 2025-09-01 | 15.160 | 906,200 | -31,000 | 0.15% | 13,737,992 |
| 2025-09-02 | 2025-08-29 | 14.960 | 937,200 | -40,000 | 0.15% | 14,020,512 |
| 2025-08-29 | 2025-08-27 | 14.900 | 977,200 | -24,000 | 0.16% | 14,560,280 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,001,200 | -25,000 | 0.16% | 15,768,900 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,026,200 | +50,000 | 0.17% | 15,916,362 |
| 2025-08-20 | 2025-08-18 | 15.550 | 976,200 | -20,200 | 0.16% | 15,179,910 |
| 2025-08-13 | 2025-08-11 | 16.170 | 996,400 | +8,800 | 0.16% | 16,111,788 |
| 2025-08-11 | 2025-08-07 | 16.990 | 987,600 | +3,000 | 0.16% | 16,779,324 |
| 2025-08-07 | 2025-08-05 | 16.930 | 984,600 | +5,000 | 0.16% | 16,669,278 |
| 2025-08-06 | 2025-08-04 | 16.950 | 979,600 | -318,800 | 0.16% | 16,604,220 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,298,400 | +205,400 | 0.21% | 22,202,640 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,093,000 | -2,000 | 0.18% | 19,652,140 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,095,000 | +11,000 | 0.18% | 18,461,700 |
| 2025-07-30 | 2025-07-28 | 17.080 | 1,084,000 | -45,000 | 0.18% | 18,514,720 |
| 2025-07-29 | 2025-07-25 | 16.920 | 1,129,000 | -6,400 | 0.18% | 19,102,680 |
| 2025-07-28 | 2025-07-24 | 17.080 | 1,135,400 | +40,000 | 0.18% | 19,392,632 |
| 2025-07-25 | 2025-07-23 | 16.080 | 1,095,400 | -10,000 | 0.18% | 17,614,032 |
| 2025-07-24 | 2025-07-22 | 16.300 | 1,105,400 | -12,400 | 0.18% | 18,018,020 |
| 2025-07-22 | 2025-07-18 | 15.520 | 1,117,800 | -151,600 | 0.18% | 17,348,256 |
| 2025-07-17 | 2025-07-15 | 15.460 | 1,269,400 | -10,000 | 0.21% | 19,624,924 |
| 2025-07-14 | 2025-07-10 | 15.540 | 1,279,400 | +11,400 | 0.21% | 19,881,876 |
| 2025-07-09 | 2025-07-07 | 15.000 | 1,268,000 | -60,000 | 0.21% | 19,020,000 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,328,000 | +6,000 | 0.21% | 20,769,920 |
| 2025-07-03 | 2025-06-30 | 15.260 | 1,322,000 | -30,000 | 0.21% | 20,173,720 |
| 2025-06-26 | 2025-06-24 | 15.220 | 1,352,000 | -3,200 | 0.22% | 20,577,440 |
| 2025-06-20 | 2025-06-18 | 14.800 | 1,355,200 | +5,000 | 0.22% | 20,056,960 |
| 2025-06-19 | 2025-06-17 | 15.160 | 1,350,200 | -35,000 | 0.22% | 20,469,032 |
| 2025-06-18 | 2025-06-16 | 15.460 | 1,385,200 | -7,000 | 0.22% | 21,415,192 |
| 2025-06-16 | 2025-06-12 | 16.580 | 1,392,200 | -20,000 | 0.23% | 23,082,676 |
| 2025-06-13 | 2025-06-11 | 16.380 | 1,412,200 | -5,200 | 0.23% | 23,131,836 |
| 2025-06-12 | 2025-06-10 | 16.840 | 1,417,400 | -21,800 | 0.23% | 23,869,016 |
| 2025-06-11 | 2025-06-09 | 16.520 | 1,439,200 | +64,400 | 0.23% | 23,775,584 |
| 2025-06-09 | 2025-06-05 | 15.720 | 1,374,800 | +10,000 | 0.22% | 21,611,856 |
| 2025-06-05 | 2025-06-03 | 15.980 | 1,364,800 | -15,000 | 0.22% | 21,809,504 |
| 2025-05-28 | 2025-05-26 | 14.920 | 1,379,800 | -6,000 | 0.22% | 20,586,616 |
| 2025-05-27 | 2025-05-23 | 15.720 | 1,385,800 | +16,400 | 0.22% | 21,784,776 |
| 2025-05-26 | 2025-05-22 | 15.040 | 1,369,400 | +2,200 | 0.22% | 20,595,776 |
| 2025-05-23 | 2025-05-21 | 15.500 | 1,367,200 | -16,400 | 0.22% | 21,191,600 |
| 2025-05-22 | 2025-05-20 | 15.200 | 1,383,600 | -3,600 | 0.22% | 21,030,720 |
| 2025-05-19 | 2025-05-15 | 14.640 | 1,387,200 | -8,400 | 0.22% | 20,308,608 |
| 2025-05-16 | 2025-05-14 | 14.860 | 1,395,600 | -8,600 | 0.23% | 20,738,616 |
| 2025-05-14 | 2025-05-12 | 15.180 | 1,404,200 | +16,800 | 0.23% | 21,315,756 |
| 2025-05-09 | 2025-05-07 | 14.780 | 1,387,400 | +29,200 | 0.22% | 20,505,772 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,358,200 | +30,000 | 0.22% | 19,992,704 |
| 2025-05-06 | 2025-04-30 | 14.040 | 1,328,200 | +45,000 | 0.21% | 18,647,928 |
| 2025-05-02 | 2025-04-29 | 13.960 | 1,283,200 | -89,000 | 0.21% | 17,913,472 |
| 2025-04-29 | 2025-04-25 | 14.320 | 1,372,200 | -30,000 | 0.22% | 19,649,904 |
| 2025-04-25 | 2025-04-23 | 14.540 | 1,402,200 | -16,000 | 0.23% | 20,387,988 |
| 2025-04-14 | 2025-04-10 | 14.300 | 1,418,200 | +60,000 | 0.23% | 20,280,260 |
| 2025-04-11 | 2025-04-09 | 13.520 | 1,358,200 | +2,000 | 0.22% | 18,362,864 |
| 2025-04-10 | 2025-04-08 | 12.840 | 1,356,200 | -45,600 | 0.22% | 17,413,608 |
| 2025-04-09 | 2025-04-07 | 12.480 | 1,401,800 | -104,000 | 0.23% | 17,494,464 |
| 2025-04-07 | 2025-04-02 | 15.000 | 1,505,800 | +9,200 | 0.24% | 22,587,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 1,496,600 | +25,000 | 0.24% | 22,119,748 |
| 2025-04-01 | 2025-03-28 | 13.820 | 1,471,600 | +10,000 | 0.24% | 20,337,512 |
| 2025-03-27 | 2025-03-25 | 14.040 | 1,461,600 | +3,000 | 0.24% | 20,520,864 |
| 2025-03-25 | 2025-03-21 | 14.400 | 1,458,600 | -19,000 | 0.23% | 21,003,840 |
| 2025-03-24 | 2025-03-20 | 15.200 | 1,477,600 | -3,000 | 0.24% | 22,459,520 |
| 2025-03-21 | 2025-03-19 | 15.880 | 1,480,600 | -8,000 | 0.24% | 23,511,928 |
| 2025-03-20 | 2025-03-18 | 15.100 | 1,488,600 | +21,000 | 0.24% | 22,477,860 |
| 2025-03-19 | 2025-03-17 | 14.920 | 1,467,600 | +40,000 | 0.24% | 21,896,592 |
| 2025-03-18 | 2025-03-14 | 14.340 | 1,427,600 | +15,000 | 0.23% | 20,471,784 |
| 2025-03-14 | 2025-03-12 | 13.960 | 1,412,600 | +1,000 | 0.23% | 19,719,896 |
| 2025-03-13 | 2025-03-11 | 14.360 | 1,411,600 | +1,800 | 0.23% | 20,270,576 |
| 2025-03-11 | 2025-03-07 | 15.120 | 1,409,800 | +1,000 | 0.23% | 21,316,176 |
| 2025-03-10 | 2025-03-06 | 15.880 | 1,408,800 | -40,600 | 0.23% | 22,371,744 |
| 2025-03-07 | 2025-03-05 | 15.080 | 1,449,400 | +20,000 | 0.23% | 21,856,952 |
| 2025-03-05 | 2025-03-03 | 14.780 | 1,429,400 | -13,000 | 0.23% | 21,126,532 |
| 2025-03-04 | 2025-02-28 | 14.760 | 1,442,400 | +3,600 | 0.23% | 21,289,824 |
| 2025-03-03 | 2025-02-27 | 16.640 | 1,438,800 | -22,400 | 0.23% | 23,941,632 |
| 2025-02-27 | 2025-02-25 | 16.900 | 1,461,200 | -10,000 | 0.24% | 24,694,280 |
| 2025-02-26 | 2025-02-24 | 16.920 | 1,471,200 | +8,000 | 0.24% | 24,892,704 |
| 2025-02-25 | 2025-02-21 | 17.780 | 1,463,200 | +57,600 | 0.24% | 26,015,696 |
| 2025-02-24 | 2025-02-20 | 17.900 | 1,405,600 | -88,800 | 0.23% | 25,160,240 |
| 2025-02-21 | 2025-02-19 | 15.760 | 1,494,400 | +5,400 | 0.24% | 23,551,744 |
| 2025-02-20 | 2025-02-18 | 14.600 | 1,489,000 | +16,000 | 0.24% | 21,739,400 |
| 2025-02-19 | 2025-02-17 | 14.840 | 1,473,000 | +5,000 | 0.24% | 21,859,320 |
| 2025-02-18 | 2025-02-14 | 15.000 | 1,468,000 | +56,200 | 0.24% | 22,020,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 1,411,800 | -33,000 | 0.23% | 19,736,964 |
| 2025-02-14 | 2025-02-12 | 13.960 | 1,444,800 | +13,000 | 0.23% | 20,169,408 |
| 2025-02-13 | 2025-02-11 | 13.860 | 1,431,800 | +31,600 | 0.23% | 19,844,748 |
| 2025-02-12 | 2025-02-10 | 14.460 | 1,400,200 | -2,000 | 0.23% | 20,246,892 |
| 2025-02-11 | 2025-02-07 | 14.000 | 1,402,200 | +10,000 | 0.23% | 19,630,800 |
| 2025-02-06 | 2025-02-04 | 12.900 | 1,392,200 | +10,800 | 0.22% | 17,959,380 |
| 2025-02-04 | 2025-01-28 | 12.680 | 1,381,400 | +55,800 | 0.22% | 17,516,152 |
| 2025-01-22 | 2025-01-20 | 13.540 | 1,325,600 | +2,400 | 0.21% | 17,948,624 |
| 2025-01-20 | 2025-01-16 | 13.440 | 1,323,200 | +3,000 | 0.21% | 17,783,808 |
| 2025-01-15 | 2025-01-13 | 13.080 | 1,320,200 | -101,200 | 0.21% | 17,268,216 |
| 2025-01-10 | 2025-01-08 | 13.580 | 1,421,400 | +11,000 | 0.23% | 19,302,612 |
| 2024-12-27 | 2024-12-20 | 14.500 | 1,410,400 | +10,000 | 0.23% | 20,450,800 |
| 2024-12-23 | 2024-12-19 | 14.740 | 1,400,400 | +12,800 | 0.22% | 20,641,896 |
| 2024-12-19 | 2024-12-17 | 14.980 | 1,387,600 | +18,600 | 0.22% | 20,786,248 |
| 2024-12-11 | 2024-12-09 | 16.600 | 1,369,000 | -40,000 | 0.22% | 22,725,400 |
| 2024-12-10 | 2024-12-06 | 16.220 | 1,409,000 | +2,000 | 0.23% | 22,853,980 |
| 2024-12-06 | 2024-12-04 | 15.540 | 1,407,000 | +50,000 | 0.22% | 21,864,780 |
| 2024-12-05 | 2024-12-03 | 15.920 | 1,357,000 | -9,200 | 0.22% | 21,603,440 |
| 2024-12-04 | 2024-12-02 | 16.100 | 1,366,200 | +3,000 | 0.22% | 21,995,820 |
| 2024-11-29 | 2024-11-27 | 16.600 | 1,363,200 | +32,200 | 0.22% | 22,629,120 |
| 2024-11-27 | 2024-11-25 | 16.120 | 1,331,000 | +3,000 | 0.21% | 21,455,720 |
| 2024-11-22 | 2024-11-20 | 18.340 | 1,328,000 | -8,000 | 0.21% | 24,355,520 |
| 2024-11-20 | 2024-11-18 | 17.120 | 1,336,000 | -10,000 | 0.21% | 22,872,320 |
| 2024-11-19 | 2024-11-15 | 17.560 | 1,346,000 | +5,000 | 0.22% | 23,635,760 |
| 2024-11-18 | 2024-11-14 | 17.340 | 1,341,000 | +34,000 | 0.21% | 23,252,940 |
| 2024-11-15 | 2024-11-13 | 18.900 | 1,307,000 | +3,000 | 0.21% | 24,702,300 |
| 2024-11-14 | 2024-11-12 | 19.600 | 1,304,000 | -10,000 | 0.21% | 25,558,400 |
| 2024-11-13 | 2024-11-11 | 18.120 | 1,314,000 | +40,600 | 0.21% | 23,809,680 |
| 2024-11-12 | 2024-11-08 | 18.680 | 1,273,400 | +80,000 | 0.20% | 23,787,112 |
| 2024-11-11 | 2024-11-07 | 19.280 | 1,193,400 | -3,000 | 0.19% | 23,008,752 |
| 2024-11-08 | 2024-11-06 | 17.700 | 1,196,400 | +3,000 | 0.19% | 21,176,280 |
| 2024-11-07 | 2024-11-05 | 18.400 | 1,193,400 | +2,000 | 0.19% | 21,958,560 |
| 2024-11-05 | 2024-11-01 | 17.800 | 1,191,400 | +1,600 | 0.19% | 21,206,920 |
| 2024-11-04 | 2024-10-31 | 17.600 | 1,189,800 | +8,000 | 0.19% | 20,940,480 |
| 2024-10-31 | 2024-10-29 | 18.280 | 1,181,800 | -50,600 | 0.19% | 21,603,304 |
| 2024-10-30 | 2024-10-28 | 18.220 | 1,232,400 | +3,000 | 0.20% | 22,454,328 |
| 2024-10-28 | 2024-10-24 | 17.140 | 1,229,400 | -30,000 | 0.20% | 21,071,916 |
| 2024-10-25 | 2024-10-23 | 18.120 | 1,259,400 | +12,600 | 0.20% | 22,820,328 |
| 2024-10-23 | 2024-10-21 | 17.980 | 1,246,800 | +2,000 | 0.20% | 22,417,464 |
| 2024-10-22 | 2024-10-18 | 18.840 | 1,244,800 | +40,000 | 0.20% | 23,452,032 |
| 2024-10-21 | 2024-10-17 | 17.940 | 1,204,800 | -27,000 | 0.19% | 21,614,112 |
| 2024-10-18 | 2024-10-16 | 18.140 | 1,231,800 | +30,000 | 0.20% | 22,344,852 |
| 2024-10-17 | 2024-10-15 | 18.400 | 1,201,800 | -27,000 | 0.19% | 22,113,120 |
| 2024-10-15 | 2024-10-10 | 20.850 | 1,228,800 | -5,000 | 0.20% | 25,620,480 |
| 2024-10-14 | 2024-10-09 | 19.880 | 1,233,800 | +310,000 | 0.20% | 24,527,944 |
| 2024-10-10 | 2024-10-08 | 21.500 | 923,800 | -230,000 | 0.15% | 19,861,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 1,153,800 | -2,000 | 0.18% | 30,229,560 |
| 2024-10-08 | 2024-10-04 | 24.750 | 1,155,800 | +31,600 | 0.18% | 28,606,050 |
| 2024-10-07 | 2024-10-03 | 23.700 | 1,124,200 | -25,400 | 0.18% | 26,643,540 |
| 2024-10-04 | 2024-10-02 | 25.950 | 1,149,600 | +159,000 | 0.18% | 29,832,120 |
| 2024-10-03 | 2024-09-30 | 23.700 | 990,600 | -41,400 | 0.16% | 23,477,220 |
| 2024-10-02 | 2024-09-27 | 20.650 | 1,032,000 | +14,000 | 0.16% | 21,310,800 |
| 2024-09-30 | 2024-09-26 | 17.720 | 1,018,000 | +85,000 | 0.16% | 18,038,960 |
| 2024-09-27 | 2024-09-25 | 16.340 | 933,000 | +35,000 | 0.15% | 15,245,220 |
| 2024-09-26 | 2024-09-24 | 15.800 | 898,000 | -2,000 | 0.14% | 14,188,400 |
| 2024-09-25 | 2024-09-23 | 14.900 | 900,000 | +10,400 | 0.14% | 13,410,000 |
| 2024-09-23 | 2024-09-19 | 15.200 | 889,600 | -53,200 | 0.14% | 13,521,920 |
| 2024-09-17 | 2024-09-13 | 15.180 | 942,800 | +5,000 | 0.15% | 14,311,704 |
| 2024-09-16 | 2024-09-12 | 15.080 | 937,800 | +2,000 | 0.15% | 14,142,024 |
| 2024-09-12 | 2024-09-10 | 15.280 | 935,800 | +10,600 | 0.15% | 14,299,024 |
| 2024-09-11 | 2024-09-09 | 15.620 | 925,200 | +18,600 | 0.15% | 14,451,624 |
| 2024-09-09 | 2024-09-04 | 15.920 | 906,600 | +10,000 | 0.14% | 14,433,072 |
| 2024-09-03 | 2024-08-30 | 19.580 | 896,600 | +52,000 | 0.14% | 17,555,428 |
| 2024-08-30 | 2024-08-28 | 20.350 | 844,600 | +2,000 | 0.13% | 17,187,610 |
| 2024-08-28 | 2024-08-26 | 19.100 | 842,600 | +5,000 | 0.13% | 16,093,660 |
| 2024-08-13 | 2024-08-09 | 21.950 | 837,600 | +4,000 | 0.13% | 18,385,320 |
| 2024-08-05 | 2024-08-01 | 21.850 | 833,600 | +2,000 | 0.13% | 18,214,160 |
| 2024-08-02 | 2024-07-31 | 21.050 | 831,600 | -1,000 | 0.13% | 17,505,180 |
| 2024-07-29 | 2024-07-25 | 23.050 | 832,600 | +5,000 | 0.13% | 19,191,430 |
| 2024-07-26 | 2024-07-24 | 24.000 | 827,600 | +10,000 | 0.13% | 19,862,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 817,600 | +1,000 | 0.13% | 20,603,520 |
| 2024-07-23 | 2024-07-19 | 26.150 | 816,600 | +12,000 | 0.13% | 21,354,090 |
| 2024-07-17 | 2024-07-15 | 26.450 | 804,600 | +27,000 | 0.13% | 21,281,670 |
| 2024-07-16 | 2024-07-12 | 27.800 | 777,600 | +13,000 | 0.12% | 21,617,280 |
| 2024-07-09 | 2024-07-05 | 27.350 | 764,600 | -5,160 | 0.12% | 20,911,810 |
| 2024-07-08 | 2024-07-04 | 27.350 | 769,760 | +10,160 | 0.12% | 21,052,936 |
| 2024-07-05 | 2024-07-03 | 27.700 | 759,600 | +3,800 | 0.12% | 21,040,920 |
| 2024-07-04 | 2024-07-02 | 27.450 | 755,800 | -15,000 | 0.12% | 20,746,710 |
| 2024-07-03 | 2024-06-28 | 28.150 | 770,800 | +3,600 | 0.12% | 21,698,020 |
| 2024-06-26 | 2024-06-24 | 28.800 | 767,200 | -5,000 | 0.12% | 22,095,360 |
| 2024-06-25 | 2024-06-21 | 29.100 | 772,200 | +1,000 | 0.12% | 22,471,020 |
| 2024-06-24 | 2024-06-20 | 29.950 | 771,200 | -3,734 | 0.12% | 23,097,440 |
| 2024-06-21 | 2024-06-19 | 31.500 | 774,934 | +5,334 | 0.12% | 24,410,421 |
| 2024-06-20 | 2024-06-18 | 30.700 | 769,600 | +10,000 | 0.12% | 23,626,720 |
| 2024-06-19 | 2024-06-17 | 31.700 | 759,600 | -400 | 0.12% | 24,079,320 |
| 2024-06-18 | 2024-06-14 | 31.500 | 760,000 | +6,000 | 0.12% | 23,940,000 |
| 2024-06-17 | 2024-06-13 | 32.750 | 754,000 | +6,000 | 0.12% | 24,693,500 |
| 2024-06-14 | 2024-06-12 | 33.000 | 748,000 | +2,000 | 0.12% | 24,684,000 |
| 2024-06-11 | 2024-06-06 | 34.750 | 746,000 | -10,000 | 0.12% | 25,923,500 |
| 2024-06-03 | 2024-05-30 | 32.900 | 756,000 | +6,000 | 0.12% | 24,872,400 |
| 2024-05-31 | 2024-05-29 | 33.950 | 750,000 | +8,000 | 0.12% | 25,462,500 |
| 2024-05-29 | 2024-05-27 | 33.950 | 742,000 | +5,000 | 0.12% | 25,190,900 |
| 2024-05-28 | 2024-05-24 | 33.500 | 737,000 | -3,200 | 0.12% | 24,689,500 |
| 2024-05-24 | 2024-05-22 | 35.400 | 740,200 | +6,000 | 0.12% | 26,203,080 |
| 2024-05-23 | 2024-05-21 | 35.700 | 734,200 | -2,000 | 0.12% | 26,210,940 |
| 2024-05-21 | 2024-05-17 | 37.450 | 736,200 | +600 | 0.12% | 27,570,690 |
| 2024-05-20 | 2024-05-16 | 39.050 | 735,600 | -5,000 | 0.12% | 28,725,180 |
| 2024-05-13 | 2024-05-09 | 36.700 | 740,600 | +5,000 | 0.12% | 27,180,020 |
| 2024-05-10 | 2024-05-08 | 34.900 | 735,600 | +10,000 | 0.12% | 25,672,440 |
| 2024-05-09 | 2024-05-07 | 35.850 | 725,600 | +19,000 | 0.11% | 26,012,760 |
| 2024-05-08 | 2024-05-06 | 35.350 | 706,600 | +1,000 | 0.11% | 24,978,310 |
| 2024-05-02 | 2024-04-29 | 33.950 | 705,600 | -14,000 | 0.11% | 23,955,120 |
| 2024-04-30 | 2024-04-26 | 32.400 | 719,600 | +9,000 | 0.11% | 23,315,040 |
| 2024-04-26 | 2024-04-24 | 31.250 | 710,600 | -45,000 | 0.11% | 22,206,250 |
| 2024-04-25 | 2024-04-23 | 29.800 | 755,600 | -24,800 | 0.12% | 22,516,880 |
| 2024-04-22 | 2024-04-18 | 28.750 | 780,400 | +5,000 | 0.12% | 22,436,500 |
| 2024-04-16 | 2024-04-12 | 30.500 | 775,400 | -4,000 | 0.12% | 23,649,700 |
| 2024-04-10 | 2024-04-08 | 28.650 | 779,400 | -7,200 | 0.12% | 22,329,810 |
| 2024-04-09 | 2024-04-05 | 28.350 | 786,600 | +11,000 | 0.12% | 22,300,110 |
| 2024-04-08 | 2024-04-03 | 29.350 | 775,600 | -25,000 | 0.12% | 22,763,860 |
| 2024-04-05 | 2024-04-02 | 30.150 | 800,600 | -4,400 | 0.13% | 24,138,090 |
| 2024-04-03 | 2024-03-28 | 31.900 | 805,000 | +20,000 | 0.13% | 25,679,500 |
| 2024-04-02 | 2024-03-27 | 30.500 | 785,000 | -34,400 | 0.12% | 23,942,500 |
| 2024-03-27 | 2024-03-25 | 26.150 | 819,400 | +14,800 | 0.13% | 21,427,310 |
| 2024-03-26 | 2024-03-22 | 26.450 | 804,600 | -10,000 | 0.13% | 21,281,670 |
| 2024-03-25 | 2024-03-21 | 28.000 | 814,600 | -10,000 | 0.13% | 22,808,800 |
| 2024-03-18 | 2024-03-14 | 28.900 | 824,600 | +11,600 | 0.13% | 23,830,940 |
| 2024-03-14 | 2024-03-12 | 30.250 | 813,000 | +7,000 | 0.13% | 24,593,250 |
| 2024-03-07 | 2024-03-05 | 28.000 | 806,000 | +5,000 | 0.13% | 22,568,000 |
| 2024-03-06 | 2024-03-04 | 29.650 | 801,000 | -9,200 | 0.13% | 23,749,650 |
| 2024-03-04 | 2024-02-29 | 29.450 | 810,200 | +7,200 | 0.13% | 23,860,390 |
| 2024-03-01 | 2024-02-28 | 29.500 | 803,000 | -18,000 | 0.13% | 23,688,500 |
| 2024-02-29 | 2024-02-27 | 30.600 | 821,000 | -168 | 0.13% | 25,122,600 |
| 2024-02-28 | 2024-02-26 | 28.800 | 821,168 | +168 | 0.13% | 23,649,638 |
| 2024-02-27 | 2024-02-23 | 28.800 | 821,000 | +23,000 | 0.13% | 23,644,800 |
| 2024-02-26 | 2024-02-22 | 29.000 | 798,000 | +27,000 | 0.13% | 23,142,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 771,000 | +5,800 | 0.12% | 22,937,250 |
| 2024-02-21 | 2024-02-19 | 27.600 | 765,200 | +4,200 | 0.12% | 21,119,520 |
| 2024-02-20 | 2024-02-16 | 28.050 | 761,000 | +200 | 0.12% | 21,346,050 |
| 2024-02-15 | 2024-02-09 | 26.650 | 760,800 | +6,000 | 0.12% | 20,275,320 |
| 2024-02-06 | 2024-02-02 | 24.200 | 754,800 | +4,000 | 0.12% | 18,266,160 |
| 2024-01-24 | 2024-01-22 | 27.300 | 750,800 | -5,000 | 0.12% | 20,496,840 |
| 2024-01-19 | 2024-01-17 | 29.650 | 755,800 | +5,000 | 0.12% | 22,409,470 |
| 2024-01-10 | 2024-01-08 | 31.100 | 750,800 | +10,000 | 0.12% | 23,349,880 |
| 2024-01-02 | 2023-12-28 | 35.500 | 740,800 | -8,000 | 0.12% | 26,298,400 |
| 2023-12-28 | 2023-12-22 | 34.300 | 748,800 | +5,000 | 0.12% | 25,683,840 |
| 2023-12-19 | 2023-12-15 | 37.450 | 743,800 | -600 | 0.12% | 27,855,310 |
| 2023-12-15 | 2023-12-13 | 35.350 | 744,400 | -8,800 | 0.12% | 26,314,540 |
| 2023-12-14 | 2023-12-12 | 33.400 | 753,200 | +11,600 | 0.12% | 25,156,880 |
| 2023-12-08 | 2023-12-06 | 42.550 | 741,600 | +5,000 | 0.12% | 31,555,080 |
| 2023-12-07 | 2023-12-05 | 44.000 | 736,600 | +5,000 | 0.12% | 32,410,400 |
| 2023-12-06 | 2023-12-04 | 46.100 | 731,600 | +5,000 | 0.12% | 33,726,760 |
| 2023-11-27 | 2023-11-23 | 50.100 | 726,600 | -5,000 | 0.12% | 36,402,660 |
| 2023-11-08 | 2023-11-06 | 50.750 | 731,600 | +10,000 | 0.12% | 37,128,700 |
| 2023-11-07 | 2023-11-03 | 48.900 | 721,600 | -5,000 | 0.11% | 35,286,240 |
| 2023-11-01 | 2023-10-30 | 47.900 | 726,600 | -1,000 | 0.12% | 34,804,140 |
| 2023-10-31 | 2023-10-27 | 45.700 | 727,600 | -6,000 | 0.12% | 33,251,320 |
| 2023-10-26 | 2023-10-24 | 42.850 | 733,600 | +5,000 | 0.12% | 31,434,760 |
| 2023-10-20 | 2023-10-18 | 44.250 | 728,600 | +1,000 | 0.12% | 32,240,550 |
| 2023-10-16 | 2023-10-12 | 46.200 | 727,600 | -1,000 | 0.12% | 33,615,120 |
| 2023-09-20 | 2023-09-18 | 45.650 | 728,600 | -5,000 | 0.12% | 33,260,590 |
| 2023-09-18 | 2023-09-14 | 44.550 | 733,600 | -4,600 | 0.12% | 32,681,880 |
| 2023-09-13 | 2023-09-11 | 44.950 | 738,200 | -400 | 0.12% | 33,182,090 |
| 2023-09-12 | 2023-09-07 | 43.200 | 738,600 | -5,000 | 0.12% | 31,907,520 |
| 2023-09-07 | 2023-09-05 | 42.600 | 743,600 | -3,000 | 0.12% | 31,677,360 |
| 2023-09-04 | 2023-08-30 | 40.350 | 746,600 | +1,000 | 0.12% | 30,125,310 |
| 2023-08-30 | 2023-08-28 | 39.700 | 745,600 | -200 | 0.12% | 29,600,320 |
| 2023-08-29 | 2023-08-25 | 39.150 | 745,800 | +114,400 | 0.12% | 29,198,070 |
| 2023-08-28 | 2023-08-24 | 39.350 | 631,400 | +1,000 | 0.10% | 24,845,590 |
| 2023-08-25 | 2023-08-23 | 38.300 | 630,400 | +1,400 | 0.10% | 24,144,320 |
| 2023-08-24 | 2023-08-22 | 39.450 | 629,000 | -21,600 | 0.10% | 24,814,050 |
| 2023-08-16 | 2023-08-14 | 40.300 | 650,600 | +2,400 | 0.10% | 26,219,180 |
| 2023-08-15 | 2023-08-11 | 42.200 | 648,200 | +2,200 | 0.10% | 27,354,040 |
| 2023-08-14 | 2023-08-10 | 43.900 | 646,000 | -3,000 | 0.10% | 28,359,400 |
| 2023-08-11 | 2023-08-09 | 45.100 | 649,000 | -400 | 0.10% | 29,269,900 |
| 2023-08-10 | 2023-08-08 | 44.000 | 649,400 | -2,000 | 0.10% | 28,573,600 |
| 2023-08-09 | 2023-08-07 | 45.450 | 651,400 | +5,000 | 0.10% | 29,606,130 |
| 2023-08-04 | 2023-08-02 | 47.600 | 646,400 | -50,400 | 0.10% | 30,768,640 |
| 2023-07-28 | 2023-07-26 | 48.550 | 696,800 | -1,000 | 0.11% | 33,829,640 |
| 2023-07-27 | 2023-07-25 | 47.300 | 697,800 | -1,400 | 0.11% | 33,005,940 |
| 2023-07-19 | 2023-07-14 | 45.750 | 699,200 | +800 | 0.11% | 31,988,400 |
| 2023-07-18 | 2023-07-13 | 45.900 | 698,400 | -600 | 0.11% | 32,056,560 |
| 2023-07-11 | 2023-07-07 | 43.650 | 699,000 | -1,000 | 0.11% | 30,511,350 |
| 2023-07-10 | 2023-07-06 | 42.450 | 700,000 | +1,000 | 0.11% | 29,715,000 |
| 2023-07-06 | 2023-07-04 | 45.250 | 699,000 | +50,000 | 0.11% | 31,629,750 |
| 2023-06-30 | 2023-06-28 | 43.166 | 649,000 | +2,495 | 0.10% | 28,014,712 |
| 2023-06-29 | 2023-06-27 | 42.815 | 646,505 | +4,981 | 0.10% | 27,679,863 |
| 2023-06-27 | 2023-06-23 | 43.317 | 641,524 | -40,045 | 0.10% | 27,788,603 |
| 2023-06-26 | 2023-06-21 | 44.270 | 681,569 | -1,395 | 0.11% | 30,173,204 |
| 2023-06-21 | 2023-06-19 | 47.483 | 682,964 | +996 | 0.11% | 32,428,881 |
| 2023-06-19 | 2023-06-15 | 47.884 | 681,968 | +5,379 | 0.11% | 32,655,429 |
| 2023-06-14 | 2023-06-12 | 46.278 | 676,589 | +997 | 0.11% | 31,311,139 |
| 2023-06-01 | 2023-05-30 | 46.378 | 675,592 | -53,793 | 0.11% | 31,332,820 |
| 2023-05-31 | 2023-05-29 | 46.378 | 729,385 | +9,962 | 0.12% | 33,827,649 |
| 2023-05-30 | 2023-05-25 | 48.888 | 719,423 | +4,981 | 0.11% | 35,171,128 |
| 2023-05-24 | 2023-05-22 | 52.050 | 714,442 | -4,583 | 0.11% | 37,186,795 |
| 2023-05-23 | 2023-05-19 | 51.247 | 719,025 | +4,981 | 0.11% | 36,847,901 |
| 2023-05-22 | 2023-05-18 | 51.448 | 714,044 | +25,502 | 0.11% | 36,735,999 |
| 2023-05-18 | 2023-05-16 | 53.857 | 688,542 | -19,924 | 0.11% | 37,082,856 |
| 2023-05-17 | 2023-05-15 | 52.903 | 708,466 | -1,992 | 0.11% | 37,480,264 |
| 2023-05-15 | 2023-05-11 | 53.104 | 710,458 | +21,517 | 0.11% | 37,728,287 |
| 2023-05-12 | 2023-05-10 | 53.456 | 688,941 | -1,992 | 0.11% | 36,827,705 |
| 2023-05-11 | 2023-05-09 | 52.552 | 690,933 | +4,981 | 0.11% | 36,309,949 |
| 2023-05-10 | 2023-05-08 | 54.008 | 685,952 | +2,988 | 0.11% | 37,046,656 |
| 2023-05-09 | 2023-05-05 | 56.969 | 682,964 | +996 | 0.11% | 38,907,801 |
| 2023-05-08 | 2023-05-04 | 57.873 | 681,968 | -9,961 | 0.11% | 39,467,200 |
| 2023-05-02 | 2023-04-27 | 57.471 | 691,929 | -1,395 | 0.11% | 39,765,829 |
| 2023-04-27 | 2023-04-25 | 54.761 | 693,324 | +4,981 | 0.11% | 37,966,801 |
| 2023-04-26 | 2023-04-24 | 56.166 | 688,343 | +5,977 | 0.11% | 38,661,438 |
| 2023-04-25 | 2023-04-21 | 56.668 | 682,366 | +4,980 | 0.11% | 38,668,234 |
| 2023-04-24 | 2023-04-20 | 56.919 | 677,386 | +9,962 | 0.11% | 38,556,028 |
| 2023-04-21 | 2023-04-19 | 58.475 | 667,424 | +3,188 | 0.11% | 39,027,503 |
| 2023-04-13 | 2023-04-11 | 61.788 | 664,236 | -10,360 | 0.11% | 41,041,524 |
| 2023-04-12 | 2023-04-06 | 61.235 | 674,596 | -4,981 | 0.11% | 41,309,183 |
| 2023-04-06 | 2023-04-03 | 59.077 | 679,577 | -5,977 | 0.11% | 40,147,467 |
| 2023-04-04 | 2023-03-31 | 56.015 | 685,554 | +17,931 | 0.11% | 38,401,561 |
| 2023-04-03 | 2023-03-30 | 55.162 | 667,623 | -35,065 | 0.11% | 36,827,480 |
| 2023-03-29 | 2023-03-27 | 59.479 | 702,688 | -45,823 | 0.11% | 41,794,959 |
| 2023-03-28 | 2023-03-24 | 61.687 | 748,511 | -1,992 | 0.12% | 46,173,531 |
| 2023-03-27 | 2023-03-23 | 59.127 | 750,503 | +996 | 0.12% | 44,375,242 |
| 2023-03-24 | 2023-03-22 | 59.228 | 749,507 | -996 | 0.12% | 44,391,592 |
| 2023-03-23 | 2023-03-21 | 58.776 | 750,503 | +7,969 | 0.12% | 44,111,553 |
| 2023-03-21 | 2023-03-17 | 58.876 | 742,534 | -4,383 | 0.12% | 43,717,707 |
| 2023-03-16 | 2023-03-14 | 58.324 | 746,917 | +996 | 0.12% | 43,563,372 |
| 2023-03-14 | 2023-03-10 | 56.869 | 745,921 | -35,065 | 0.12% | 42,419,521 |
| 2023-03-13 | 2023-03-09 | 58.374 | 780,986 | -199 | 0.12% | 45,589,621 |
| 2023-03-10 | 2023-03-08 | 59.830 | 781,185 | -9,961 | 0.12% | 46,738,327 |
| 2023-03-09 | 2023-03-07 | 61.737 | 791,146 | -13,150 | 0.13% | 48,843,274 |
| 2023-03-08 | 2023-03-06 | 62.189 | 804,296 | -996 | 0.13% | 50,018,450 |
| 2023-03-07 | 2023-03-03 | 60.232 | 805,292 | +996 | 0.13% | 48,504,010 |
| 2023-03-03 | 2023-03-01 | 60.784 | 804,296 | -996 | 0.13% | 48,888,090 |
| 2023-03-02 | 2023-02-28 | 57.270 | 805,292 | +1,793 | 0.13% | 46,119,230 |
| 2023-03-01 | 2023-02-27 | 55.614 | 803,499 | -3,984 | 0.13% | 44,685,654 |
| 2023-02-27 | 2023-02-23 | 54.911 | 807,483 | -4,981 | 0.13% | 44,339,800 |
| 2023-02-24 | 2023-02-22 | 54.811 | 812,464 | +22,911 | 0.13% | 44,531,752 |
| 2023-02-23 | 2023-02-21 | 55.262 | 789,553 | +8,966 | 0.13% | 43,632,653 |
| 2023-02-22 | 2023-02-20 | 58.123 | 780,587 | -11,954 | 0.12% | 45,370,429 |
| 2023-02-21 | 2023-02-17 | 59.027 | 792,541 | +29,885 | 0.13% | 46,781,277 |
| 2023-02-20 | 2023-02-16 | 59.479 | 762,656 | +996 | 0.12% | 45,361,777 |
| 2023-02-17 | 2023-02-15 | 58.224 | 761,660 | -10,360 | 0.12% | 44,346,786 |
| 2023-02-16 | 2023-02-14 | 59.830 | 772,020 | +34,068 | 0.12% | 46,189,985 |
| 2023-02-15 | 2023-02-13 | 59.529 | 737,952 | -14,942 | 0.12% | 43,929,455 |
| 2023-02-14 | 2023-02-10 | 58.876 | 752,894 | +9,961 | 0.12% | 44,327,666 |
| 2023-02-13 | 2023-02-09 | 60.683 | 742,933 | +4,981 | 0.12% | 45,083,639 |
| 2023-02-10 | 2023-02-08 | 59.529 | 737,952 | -6,574 | 0.12% | 43,929,455 |
| 2023-02-09 | 2023-02-07 | 60.432 | 744,526 | -7,173 | 0.12% | 44,993,458 |
| 2023-02-08 | 2023-02-06 | 59.378 | 751,699 | -88,259 | 0.12% | 44,634,609 |
| 2023-02-06 | 2023-02-02 | 64.096 | 839,958 | +8,965 | 0.13% | 53,838,318 |
| 2023-02-03 | 2023-02-01 | 64.247 | 830,993 | -20,919 | 0.13% | 53,388,824 |
| 2023-02-02 | 2023-01-31 | 62.189 | 851,912 | +797 | 0.14% | 52,979,647 |
| 2023-02-01 | 2023-01-30 | 64.297 | 851,115 | -21,915 | 0.14% | 54,724,322 |
| 2023-01-31 | 2023-01-27 | 65.753 | 873,030 | -3,985 | 0.14% | 57,404,175 |
| 2023-01-30 | 2023-01-26 | 65.201 | 877,015 | +199 | 0.14% | 57,181,980 |
| 2023-01-27 | 2023-01-20 | 63.143 | 876,816 | +3,786 | 0.14% | 55,364,594 |
| 2023-01-26 | 2023-01-19 | 64.699 | 873,030 | +199 | 0.14% | 56,483,955 |
| 2023-01-20 | 2023-01-18 | 64.598 | 872,831 | -4,383 | 0.14% | 56,383,460 |
| 2023-01-19 | 2023-01-17 | 61.637 | 877,214 | +19,923 | 0.14% | 54,068,826 |
| 2023-01-18 | 2023-01-16 | 63.394 | 857,291 | +7,969 | 0.14% | 54,346,882 |
| 2023-01-17 | 2023-01-13 | 63.946 | 849,322 | +9,364 | 0.14% | 54,310,627 |
| 2023-01-16 | 2023-01-12 | 59.127 | 839,958 | +17,931 | 0.13% | 49,664,478 |
| 2023-01-13 | 2023-01-11 | 58.525 | 822,027 | +996 | 0.13% | 48,109,146 |
| 2023-01-12 | 2023-01-10 | 59.479 | 821,031 | +2,590 | 0.13% | 48,833,845 |
| 2023-01-11 | 2023-01-09 | 59.428 | 818,441 | +19,923 | 0.13% | 48,638,715 |
| 2023-01-10 | 2023-01-06 | 58.977 | 798,518 | -9,962 | 0.13% | 47,094,001 |
| 2023-01-09 | 2023-01-05 | 58.425 | 808,480 | -4,980 | 0.13% | 47,235,148 |
| 2023-01-06 | 2023-01-04 | 56.417 | 813,460 | +1,195 | 0.13% | 45,892,903 |
| 2023-01-04 | 2022-12-30 | 56.216 | 812,265 | -6,176 | 0.13% | 45,662,405 |
| 2022-12-28 | 2022-12-22 | 53.757 | 818,441 | -6,973 | 0.13% | 43,996,676 |
| 2022-12-23 | 2022-12-21 | 49.089 | 825,414 | +40,842 | 0.13% | 40,518,532 |
| 2022-12-22 | 2022-12-20 | 48.286 | 784,572 | -10,360 | 0.13% | 37,883,570 |
| 2022-12-20 | 2022-12-16 | 51.046 | 794,932 | +25,900 | 0.13% | 40,578,309 |
| 2022-12-19 | 2022-12-15 | 50.645 | 769,032 | -4,981 | 0.13% | 38,947,411 |
| 2022-12-16 | 2022-12-14 | 51.398 | 774,013 | -4,980 | 0.13% | 39,782,423 |
| 2022-12-15 | 2022-12-13 | 50.293 | 778,993 | +45,823 | 0.13% | 39,178,183 |
| 2022-12-14 | 2022-12-12 | 49.791 | 733,170 | -3,188 | 0.12% | 36,505,590 |
| 2022-12-13 | 2022-12-09 | 49.691 | 736,358 | -199 | 0.12% | 36,590,405 |
| 2022-12-12 | 2022-12-08 | 49.239 | 736,557 | -23,908 | 0.12% | 36,267,564 |
| 2022-12-08 | 2022-12-06 | 46.780 | 760,465 | +32,475 | 0.12% | 35,574,447 |
| 2022-12-07 | 2022-12-05 | 49.189 | 727,990 | -10,161 | 0.12% | 35,809,191 |
| 2022-12-06 | 2022-12-02 | 46.780 | 738,151 | -9,962 | 0.12% | 34,530,601 |
| 2022-12-05 | 2022-12-01 | 47.683 | 748,113 | -7,371 | 0.12% | 35,672,523 |
| 2022-12-02 | 2022-11-30 | 49.039 | 755,484 | -12,552 | 0.12% | 37,047,836 |
| 2022-12-01 | 2022-11-29 | 47.884 | 768,036 | -29,884 | 0.13% | 36,776,718 |
| 2022-11-30 | 2022-11-28 | 43.768 | 797,920 | -9,962 | 0.13% | 34,923,588 |
| 2022-11-29 | 2022-11-25 | 42.513 | 807,882 | +19,923 | 0.13% | 34,345,857 |
| 2022-11-22 | 2022-11-18 | 47.633 | 787,959 | +9,962 | 0.13% | 37,532,963 |
| 2022-11-21 | 2022-11-17 | 47.784 | 777,997 | -10,759 | 0.13% | 37,175,591 |
| 2022-11-18 | 2022-11-16 | 47.984 | 788,756 | -5,977 | 0.13% | 37,848,057 |
| 2022-11-17 | 2022-11-15 | 47.382 | 794,733 | +598 | 0.13% | 37,656,180 |
| 2022-11-16 | 2022-11-14 | 46.027 | 794,135 | -4,184 | 0.13% | 36,551,625 |
| 2022-11-15 | 2022-11-11 | 45.324 | 798,319 | -10,559 | 0.13% | 36,183,222 |
| 2022-11-11 | 2022-11-09 | 41.359 | 808,878 | +1,195 | 0.13% | 33,454,400 |
| 2022-11-09 | 2022-11-07 | 43.969 | 807,683 | -2,590 | 0.13% | 35,513,057 |
| 2022-11-08 | 2022-11-04 | 42.915 | 810,273 | -996 | 0.13% | 34,772,867 |
| 2022-11-07 | 2022-11-03 | 40.255 | 811,269 | +7,969 | 0.13% | 32,657,450 |
| 2022-11-04 | 2022-11-02 | 40.656 | 803,300 | -19,923 | 0.13% | 32,659,220 |
| 2022-11-03 | 2022-11-01 | 37.494 | 823,223 | +4,981 | 0.13% | 30,866,054 |
| 2022-10-28 | 2022-10-26 | 38.749 | 818,242 | +29,486 | 0.13% | 31,706,046 |
| 2022-10-27 | 2022-10-25 | 36.842 | 788,756 | +7,173 | 0.13% | 29,059,073 |
| 2022-10-26 | 2022-10-24 | 36.239 | 781,583 | +996 | 0.13% | 28,324,048 |
| 2022-10-21 | 2022-10-19 | 42.262 | 780,587 | +8,168 | 0.13% | 32,989,552 |
| 2022-10-18 | 2022-10-14 | 44.873 | 772,419 | -13,946 | 0.13% | 34,660,393 |
| 2022-10-14 | 2022-10-12 | 39.853 | 786,365 | +199 | 0.13% | 31,339,185 |
| 2022-10-13 | 2022-10-11 | 41.108 | 786,166 | -1,195 | 0.13% | 32,317,754 |
| 2022-10-12 | 2022-10-10 | 43.568 | 787,361 | +116,749 | 0.13% | 34,303,358 |
| 2022-10-11 | 2022-10-07 | 44.270 | 670,612 | +48,413 | 0.11% | 29,688,135 |
| 2022-10-10 | 2022-10-06 | 44.270 | 622,199 | +997 | 0.10% | 27,544,882 |
| 2022-10-05 | 2022-09-30 | 44.521 | 621,202 | +4,383 | 0.10% | 27,656,644 |
| 2022-10-03 | 2022-09-29 | 47.131 | 616,819 | -151,416 | 0.10% | 29,071,427 |
| 2022-09-30 | 2022-09-28 | 49.791 | 768,235 | -26,896 | 0.13% | 38,251,527 |
| 2022-09-29 | 2022-09-27 | 48.888 | 795,131 | -44,429 | 0.13% | 38,872,338 |
| 2022-09-15 | 2022-09-13 | 46.328 | 839,560 | -8,367 | 0.14% | 38,895,240 |
| 2022-09-14 | 2022-09-09 | 46.981 | 847,927 | -598 | 0.14% | 39,836,147 |
| 2022-09-13 | 2022-09-08 | 45.073 | 848,525 | -8,965 | 0.14% | 38,245,822 |
| 2022-09-08 | 2022-09-06 | 42.915 | 857,490 | -4,981 | 0.14% | 36,799,185 |
| 2022-09-07 | 2022-09-05 | 42.012 | 862,471 | -165,362 | 0.14% | 36,233,724 |
| 2022-09-06 | 2022-09-02 | 42.363 | 1,027,833 | +4,981 | 0.17% | 43,541,965 |
| 2022-09-02 | 2022-08-31 | 42.815 | 1,022,852 | -6,973 | 0.17% | 43,793,015 |
| 2022-09-01 | 2022-08-30 | 41.811 | 1,029,825 | +6,176 | 0.17% | 43,057,762 |
| 2022-08-31 | 2022-08-29 | 43.317 | 1,023,649 | +996 | 0.17% | 44,340,938 |
| 2022-08-26 | 2022-08-24 | 40.707 | 1,022,653 | -13,946 | 0.17% | 41,628,635 |
| 2022-08-25 | 2022-08-23 | 42.413 | 1,036,599 | -399 | 0.17% | 43,965,348 |
| 2022-08-19 | 2022-08-17 | 44.170 | 1,036,998 | -1,195 | 0.17% | 45,804,021 |
| 2022-08-18 | 2022-08-16 | 44.170 | 1,038,193 | -80,290 | 0.17% | 45,856,804 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,118,483 | +996 | 0.18% | 49,515,479 |
| 2022-08-11 | 2022-08-09 | 45.776 | 1,117,487 | +19,923 | 0.18% | 51,154,087 |
| 2022-08-09 | 2022-08-05 | 46.930 | 1,097,564 | +3,188 | 0.18% | 51,509,162 |
| 2022-08-08 | 2022-08-04 | 46.730 | 1,094,376 | -199 | 0.18% | 51,139,827 |
| 2022-08-04 | 2022-08-02 | 44.722 | 1,094,575 | +158,189 | 0.18% | 48,951,527 |
| 2022-08-02 | 2022-07-29 | 45.324 | 936,386 | +14,942 | 0.15% | 42,441,007 |
| 2022-08-01 | 2022-07-28 | 48.185 | 921,444 | -14,942 | 0.15% | 44,400,023 |
| 2022-07-28 | 2022-07-26 | 48.336 | 936,386 | -3,188 | 0.15% | 45,261,007 |
| 2022-07-27 | 2022-07-25 | 46.077 | 939,574 | +3,188 | 0.15% | 43,292,901 |
| 2022-07-26 | 2022-07-22 | 48.135 | 936,386 | +996 | 0.15% | 45,073,007 |
| 2022-07-22 | 2022-07-20 | 50.143 | 935,390 | +1,993 | 0.15% | 46,903,065 |
| 2022-07-21 | 2022-07-19 | 49.340 | 933,397 | +19,923 | 0.15% | 46,053,531 |
| 2022-07-20 | 2022-07-18 | 50.795 | 913,474 | +1,992 | 0.15% | 46,400,186 |
| 2022-07-18 | 2022-07-14 | 51.649 | 911,482 | -6,973 | 0.15% | 47,076,752 |
| 2022-07-13 | 2022-07-11 | 48.486 | 918,455 | -4,981 | 0.15% | 44,532,597 |
| 2022-07-12 | 2022-07-08 | 49.641 | 923,436 | +12,950 | 0.15% | 45,840,158 |
| 2022-07-11 | 2022-07-07 | 50.795 | 910,486 | -43,432 | 0.15% | 46,248,409 |
| 2022-07-08 | 2022-07-06 | 52.903 | 953,918 | -11,954 | 0.16% | 50,465,510 |
| 2022-07-06 | 2022-07-04 | 54.811 | 965,872 | +5,778 | 0.16% | 52,940,158 |
| 2022-07-05 | 2022-06-30 | 52.351 | 960,094 | -9,962 | 0.16% | 50,262,152 |
| 2022-07-04 | 2022-06-29 | 51.649 | 970,056 | +8,966 | 0.16% | 50,102,016 |
| 2022-06-30 | 2022-06-28 | 53.405 | 961,090 | -17,334 | 0.16% | 51,327,333 |
| 2022-06-29 | 2022-06-27 | 53.255 | 978,424 | -45,624 | 0.16% | 52,105,731 |
| 2022-06-28 | 2022-06-24 | 51.247 | 1,024,048 | -60,964 | 0.17% | 52,479,425 |
| 2022-06-24 | 2022-06-22 | 48.436 | 1,085,012 | -4,383 | 0.18% | 52,553,890 |
| 2022-06-23 | 2022-06-21 | 49.340 | 1,089,395 | -47,816 | 0.18% | 53,750,426 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,137,211 | +26,498 | 0.19% | 54,739,733 |
| 2022-06-21 | 2022-06-17 | 44.571 | 1,110,713 | -7,571 | 0.18% | 49,506,000 |
| 2022-06-20 | 2022-06-16 | 43.618 | 1,118,284 | +6,575 | 0.18% | 48,776,980 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,111,709 | -14,942 | 0.18% | 50,108,393 |
| 2022-06-16 | 2022-06-14 | 43.568 | 1,126,651 | -9,962 | 0.18% | 49,085,379 |
| 2022-06-15 | 2022-06-13 | 43.869 | 1,136,613 | +9,962 | 0.19% | 49,861,698 |
| 2022-06-14 | 2022-06-10 | 45.425 | 1,126,651 | -5,977 | 0.18% | 51,177,728 |
| 2022-06-13 | 2022-06-09 | 45.073 | 1,132,628 | -27,295 | 0.18% | 51,051,281 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,159,923 | +4,981 | 0.19% | 53,445,957 |
| 2022-06-09 | 2022-06-07 | 43.618 | 1,154,942 | -71,126 | 0.19% | 50,375,917 |
| 2022-06-07 | 2022-06-02 | 43.066 | 1,226,068 | +5,977 | 0.20% | 52,801,330 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,220,091 | +2,989 | 0.20% | 53,340,047 |
| 2022-06-01 | 2022-05-30 | 40.807 | 1,217,102 | +74,910 | 0.20% | 49,666,155 |
| 2022-05-26 | 2022-05-24 | 36.791 | 1,142,192 | +1,794 | 0.19% | 42,022,908 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,140,398 | -46,820 | 0.19% | 44,532,703 |
| 2022-05-23 | 2022-05-19 | 37.042 | 1,187,218 | +2,989 | 0.19% | 43,977,430 |
| 2022-05-20 | 2022-05-18 | 37.795 | 1,184,229 | -19,923 | 0.19% | 44,758,310 |
| 2022-05-19 | 2022-05-17 | 36.992 | 1,204,152 | -997 | 0.20% | 44,544,267 |
| 2022-05-18 | 2022-05-16 | 36.942 | 1,205,149 | -30,880 | 0.20% | 44,520,658 |
| 2022-05-17 | 2022-05-13 | 35.637 | 1,236,029 | -8,368 | 0.20% | 44,048,389 |
| 2022-05-16 | 2022-05-12 | 34.282 | 1,244,397 | +996 | 0.20% | 42,660,179 |
| 2022-05-13 | 2022-05-11 | 33.981 | 1,243,401 | -598 | 0.20% | 42,251,574 |
| 2022-05-12 | 2022-05-10 | 33.077 | 1,243,999 | +997 | 0.20% | 41,147,974 |
| 2022-05-11 | 2022-05-06 | 34.031 | 1,243,002 | +54,788 | 0.20% | 42,300,406 |
| 2022-05-10 | 2022-05-05 | 36.540 | 1,188,214 | +9,962 | 0.19% | 43,417,925 |
| 2022-05-06 | 2022-05-04 | 36.290 | 1,178,252 | +2,988 | 0.19% | 42,758,208 |
| 2022-05-04 | 2022-04-29 | 38.849 | 1,175,264 | -75,309 | 0.19% | 45,658,266 |
| 2022-04-29 | 2022-04-27 | 36.290 | 1,250,573 | -9,962 | 0.20% | 45,382,703 |
| 2022-04-28 | 2022-04-26 | 33.880 | 1,260,535 | +8,966 | 0.21% | 42,707,259 |
| 2022-04-27 | 2022-04-25 | 33.579 | 1,251,569 | +20,122 | 0.20% | 42,026,569 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,231,447 | +9,962 | 0.20% | 44,441,390 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,221,485 | -59,571 | 0.20% | 42,610,434 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,281,056 | -4,980 | 0.21% | 46,939,017 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,286,036 | -46,620 | 0.21% | 45,959,589 |
| 2022-04-19 | 2022-04-13 | 31.973 | 1,332,656 | +69,730 | 0.22% | 42,608,918 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,262,926 | -50,006 | 0.21% | 40,252,666 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,312,932 | -20,322 | 0.21% | 45,536,883 |
| 2022-04-11 | 2022-04-07 | 33.479 | 1,333,254 | +19,126 | 0.22% | 44,635,638 |
| 2022-04-08 | 2022-04-06 | 33.981 | 1,314,128 | -19,923 | 0.21% | 44,654,924 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,334,051 | -21,915 | 0.22% | 45,599,760 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,355,966 | +9,961 | 0.22% | 41,720,768 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,346,005 | +25,900 | 0.22% | 41,279,165 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,320,105 | +231,108 | 0.21% | 45,454,366 |
| 2022-03-29 | 2022-03-25 | 31.220 | 1,088,997 | +1,992 | 0.18% | 33,998,526 |
| 2022-03-28 | 2022-03-24 | 33.077 | 1,087,005 | +797 | 0.18% | 35,955,056 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,086,208 | -6,973 | 0.18% | 34,511,173 |
| 2022-03-23 | 2022-03-21 | 30.066 | 1,093,181 | -19,724 | 0.18% | 32,867,140 |
| 2022-03-21 | 2022-03-17 | 32.274 | 1,112,905 | -39,846 | 0.18% | 35,917,995 |
| 2022-03-18 | 2022-03-16 | 30.066 | 1,152,751 | -79,493 | 0.19% | 34,658,148 |
| 2022-03-17 | 2022-03-15 | 20.278 | 1,232,244 | -134,082 | 0.20% | 24,987,401 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,366,326 | -38,850 | 0.22% | 39,639,228 |
| 2022-03-14 | 2022-03-10 | 38.247 | 1,405,176 | +9,961 | 0.23% | 53,743,842 |
| 2022-03-10 | 2022-03-08 | 38.598 | 1,395,215 | -46,421 | 0.23% | 53,853,073 |
| 2022-03-09 | 2022-03-07 | 41.309 | 1,441,636 | -89,654 | 0.23% | 59,552,291 |
| 2022-03-04 | 2022-03-02 | 43.919 | 1,531,290 | -4,980 | 0.25% | 67,252,513 |
| 2022-03-03 | 2022-03-01 | 44.772 | 1,536,270 | -997 | 0.25% | 68,782,098 |
| 2022-03-01 | 2022-02-25 | 42.664 | 1,537,267 | -3,586 | 0.25% | 65,586,015 |
| 2022-02-24 | 2022-02-22 | 38.398 | 1,540,853 | -13,149 | 0.25% | 59,165,108 |
| 2022-02-22 | 2022-02-18 | 39.853 | 1,554,002 | -9,962 | 0.25% | 61,931,998 |
| 2022-02-21 | 2022-02-17 | 40.857 | 1,563,964 | +9,962 | 0.25% | 63,899,016 |
| 2022-02-18 | 2022-02-16 | 41.259 | 1,554,002 | -4,782 | 0.25% | 64,115,998 |
| 2022-02-17 | 2022-02-15 | 39.853 | 1,558,784 | -9,961 | 0.25% | 62,122,576 |
| 2022-02-14 | 2022-02-10 | 38.096 | 1,568,745 | +24,107 | 0.25% | 59,763,655 |
| 2022-02-11 | 2022-02-09 | 34.533 | 1,544,638 | +6,973 | 0.25% | 53,340,633 |
| 2022-02-10 | 2022-02-08 | 33.479 | 1,537,665 | +14,942 | 0.25% | 51,479,057 |
| 2022-02-09 | 2022-02-07 | 35.888 | 1,522,723 | +4,981 | 0.25% | 54,647,458 |
| 2022-02-08 | 2022-02-04 | 34.734 | 1,517,742 | +996 | 0.25% | 52,716,560 |
| 2022-02-07 | 2022-01-31 | 35.185 | 1,516,746 | +14,942 | 0.25% | 53,367,135 |
| 2022-01-28 | 2022-01-26 | 35.085 | 1,501,804 | +19,326 | 0.24% | 52,690,637 |
| 2022-01-27 | 2022-01-25 | 36.691 | 1,482,478 | +8,965 | 0.24% | 54,393,706 |
| 2022-01-26 | 2022-01-24 | 39.050 | 1,473,513 | +1,993 | 0.24% | 57,540,891 |
| 2022-01-25 | 2022-01-21 | 41.911 | 1,471,520 | +25,700 | 0.24% | 61,673,083 |
| 2022-01-21 | 2022-01-19 | 45.676 | 1,445,820 | +29,885 | 0.23% | 66,038,718 |
| 2022-01-20 | 2022-01-18 | 46.679 | 1,415,935 | +3,387 | 0.23% | 66,095,103 |
| 2022-01-19 | 2022-01-17 | 46.981 | 1,412,548 | +22,314 | 0.23% | 66,362,399 |
| 2022-01-18 | 2022-01-14 | 48.938 | 1,390,234 | +4,981 | 0.23% | 68,035,493 |
| 2022-01-17 | 2022-01-13 | 49.340 | 1,385,253 | +3,984 | 0.23% | 68,347,972 |
| 2022-01-13 | 2022-01-11 | 47.834 | 1,381,269 | -14,942 | 0.22% | 66,071,502 |
| 2022-01-12 | 2022-01-10 | 46.328 | 1,396,211 | -996 | 0.23% | 64,683,837 |
| 2022-01-11 | 2022-01-07 | 43.116 | 1,397,207 | +398 | 0.23% | 60,241,660 |
| 2022-01-10 | 2022-01-06 | 43.216 | 1,396,809 | +37,655 | 0.23% | 60,364,720 |
| 2022-01-06 | 2022-01-04 | 45.726 | 1,359,154 | -996 | 0.22% | 62,148,415 |
| 2022-01-05 | 2022-01-03 | 46.077 | 1,360,150 | +9,961 | 0.22% | 62,671,848 |
| 2022-01-04 | 2021-12-31 | 48.988 | 1,350,189 | +9,962 | 0.22% | 66,143,535 |
| 2021-12-29 | 2021-12-24 | 49.591 | 1,340,227 | +62,160 | 0.22% | 66,462,753 |
| 2021-12-28 | 2021-12-22 | 48.938 | 1,278,067 | +2,988 | 0.21% | 62,546,247 |
| 2021-12-23 | 2021-12-21 | 49.189 | 1,275,079 | +26,897 | 0.21% | 62,720,020 |
| 2021-12-22 | 2021-12-20 | 47.683 | 1,248,182 | +47,616 | 0.20% | 59,517,480 |
| 2021-12-21 | 2021-12-17 | 51.699 | 1,200,566 | +19,923 | 0.20% | 62,067,790 |
| 2021-12-20 | 2021-12-16 | 55.714 | 1,180,643 | +5,977 | 0.19% | 65,778,595 |
| 2021-12-17 | 2021-12-15 | 52.401 | 1,174,666 | -6,176 | 0.19% | 61,554,231 |
| 2021-12-16 | 2021-12-14 | 57.019 | 1,180,842 | +10,160 | 0.19% | 67,330,701 |
| 2021-12-15 | 2021-12-13 | 57.120 | 1,170,682 | +997 | 0.19% | 66,868,906 |
| 2021-12-14 | 2021-12-10 | 58.776 | 1,169,685 | +71,524 | 0.19% | 68,749,387 |
| 2021-12-13 | 2021-12-09 | 60.131 | 1,098,161 | +332,317 | 0.18% | 66,033,733 |
| 2021-12-10 | 2021-12-08 | 56.567 | 765,844 | +3,985 | 0.12% | 43,321,875 |
| 2021-12-08 | 2021-12-06 | 55.062 | 761,859 | +398 | 0.12% | 41,949,254 |
| 2021-12-07 | 2021-12-03 | 59.428 | 761,461 | +21,716 | 0.12% | 45,252,480 |
| 2021-12-06 | 2021-12-02 | 61.135 | 739,745 | -797 | 0.12% | 45,224,351 |
| 2021-12-03 | 2021-12-01 | 60.332 | 740,542 | +2,590 | 0.12% | 44,678,355 |
| 2021-12-02 | 2021-11-30 | 60.884 | 737,952 | -33,670 | 0.12% | 44,929,536 |
| 2021-12-01 | 2021-11-29 | 66.205 | 771,622 | -33,869 | 0.13% | 51,084,884 |
| 2021-11-30 | 2021-11-26 | 67.158 | 805,491 | +64,750 | 0.13% | 54,095,336 |
| 2021-11-29 | 2021-11-25 | 69.166 | 740,741 | -4,383 | 0.12% | 51,234,042 |
| 2021-11-25 | 2021-11-23 | 65.502 | 745,124 | +4,981 | 0.12% | 48,806,996 |
| 2021-11-24 | 2021-11-22 | 66.757 | 740,143 | +25,701 | 0.12% | 49,409,481 |
| 2021-11-23 | 2021-11-19 | 70.772 | 714,442 | +2,191 | 0.12% | 50,562,566 |
| 2021-11-22 | 2021-11-18 | 70.421 | 712,251 | -6,575 | 0.12% | 50,157,254 |
| 2021-11-19 | 2021-11-17 | 74.687 | 718,826 | -4,980 | 0.12% | 53,687,073 |
| 2021-11-18 | 2021-11-16 | 75.440 | 723,806 | -4,981 | 0.12% | 54,603,964 |
| 2021-11-17 | 2021-11-15 | 71.475 | 728,787 | -1,196 | 0.12% | 52,089,912 |
| 2021-11-16 | 2021-11-12 | 67.058 | 729,983 | +200 | 0.12% | 48,951,074 |
| 2021-11-15 | 2021-11-11 | 66.305 | 729,783 | +12,153 | 0.12% | 48,388,212 |
| 2021-11-12 | 2021-11-10 | 66.757 | 717,630 | +8,567 | 0.12% | 47,906,588 |
| 2021-11-11 | 2021-11-09 | 64.096 | 709,063 | +7,969 | 0.12% | 45,448,414 |
| 2021-11-10 | 2021-11-08 | 62.741 | 701,094 | +9,962 | 0.11% | 43,987,500 |
| 2021-11-05 | 2021-11-03 | 61.185 | 691,132 | +199 | 0.11% | 42,287,083 |
| 2021-11-04 | 2021-11-02 | 62.440 | 690,933 | +7,969 | 0.11% | 43,141,906 |
| 2021-11-03 | 2021-11-01 | 65.301 | 682,964 | +996 | 0.11% | 44,598,282 |
| 2021-11-01 | 2021-10-28 | 66.957 | 681,968 | -9,961 | 0.11% | 45,662,832 |
| 2021-10-28 | 2021-10-26 | 70.120 | 691,929 | -399 | 0.11% | 48,517,784 |
| 2021-10-27 | 2021-10-25 | 71.826 | 692,328 | -5,977 | 0.11% | 49,727,262 |
| 2021-10-26 | 2021-10-22 | 71.123 | 698,305 | -6,574 | 0.11% | 49,665,867 |
| 2021-10-25 | 2021-10-21 | 68.815 | 704,879 | -997 | 0.11% | 48,505,953 |
| 2021-10-22 | 2021-10-20 | 70.421 | 705,876 | -199 | 0.11% | 49,708,322 |
| 2021-10-21 | 2021-10-19 | 70.672 | 706,075 | +996 | 0.11% | 49,899,536 |
| 2021-10-20 | 2021-10-18 | 70.170 | 705,079 | +66,743 | 0.11% | 49,475,247 |
| 2021-10-19 | 2021-10-15 | 70.521 | 638,336 | -12,552 | 0.10% | 45,016,184 |
| 2021-10-18 | 2021-10-12 | 68.162 | 650,888 | +12,552 | 0.11% | 44,365,875 |
| 2021-10-15 | 2021-10-11 | 68.413 | 638,336 | -6,575 | 0.10% | 43,670,505 |
| 2021-10-12 | 2021-10-08 | 65.954 | 644,911 | +88,259 | 0.10% | 42,534,190 |
| 2021-10-11 | 2021-10-07 | 64.799 | 556,652 | -3,785 | 0.09% | 36,070,572 |
| 2021-10-08 | 2021-10-06 | 57.873 | 560,437 | -996 | 0.09% | 32,433,896 |
| 2021-10-07 | 2021-10-05 | 57.772 | 561,433 | -996 | 0.09% | 32,435,177 |
| 2021-10-06 | 2021-10-04 | 59.378 | 562,429 | -1,594 | 0.09% | 33,396,078 |
| 2021-10-04 | 2021-09-29 | 55.313 | 564,023 | -399 | 0.09% | 31,197,617 |
| 2021-09-30 | 2021-09-28 | 57.622 | 564,422 | +1,594 | 0.09% | 32,522,868 |
| 2021-09-29 | 2021-09-27 | 57.722 | 562,828 | -4,781 | 0.09% | 32,487,519 |
| 2021-09-28 | 2021-09-24 | 54.208 | 567,609 | -10,161 | 0.09% | 30,769,189 |
| 2021-09-27 | 2021-09-23 | 59.127 | 577,770 | +5,578 | 0.09% | 34,162,000 |
| 2021-09-24 | 2021-09-21 | 57.822 | 572,192 | -597 | 0.09% | 33,085,468 |
| 2021-09-21 | 2021-09-17 | 60.131 | 572,789 | -399 | 0.09% | 34,442,487 |
| 2021-09-20 | 2021-09-16 | 55.815 | 573,188 | +4,981 | 0.09% | 31,992,258 |
| 2021-09-17 | 2021-09-15 | 58.224 | 568,207 | +11,157 | 0.09% | 33,083,206 |
| 2021-09-16 | 2021-09-14 | 62.239 | 557,050 | +4,981 | 0.09% | 34,670,402 |
| 2021-09-15 | 2021-09-13 | 61.486 | 552,069 | +4,981 | 0.09% | 33,944,738 |
| 2021-09-14 | 2021-09-10 | 63.143 | 547,088 | +398 | 0.09% | 34,544,654 |
| 2021-09-13 | 2021-09-09 | 62.691 | 546,690 | -44,827 | 0.09% | 34,272,563 |
| 2021-09-10 | 2021-09-08 | 62.791 | 591,517 | -10,559 | 0.10% | 37,142,194 |
| 2021-09-09 | 2021-09-07 | 66.205 | 602,076 | -9,962 | 0.10% | 39,860,168 |
| 2021-09-08 | 2021-09-06 | 63.745 | 612,038 | -3,984 | 0.10% | 39,014,417 |
| 2021-09-07 | 2021-09-03 | 60.734 | 616,022 | -10,958 | 0.10% | 37,413,179 |
| 2021-09-06 | 2021-09-02 | 58.073 | 626,980 | +33,272 | 0.10% | 36,410,787 |
| 2021-09-03 | 2021-09-01 | 59.278 | 593,708 | +15,938 | 0.10% | 35,193,772 |
| 2021-09-02 | 2021-08-31 | 60.533 | 577,770 | +13,747 | 0.09% | 34,974,000 |
| 2021-09-01 | 2021-08-30 | 59.981 | 564,023 | +199 | 0.09% | 33,830,447 |
| 2021-08-31 | 2021-08-27 | 60.282 | 563,824 | -4,981 | 0.09% | 33,988,311 |
| 2021-08-30 | 2021-08-26 | 59.579 | 568,805 | +23,310 | 0.09% | 33,888,874 |
| 2021-08-27 | 2021-08-25 | 62.591 | 545,495 | +2,790 | 0.09% | 34,142,887 |
| 2021-08-26 | 2021-08-24 | 63.544 | 542,705 | +15,540 | 0.09% | 34,485,819 |
| 2021-08-25 | 2021-08-23 | 65.201 | 527,165 | -10,958 | 0.09% | 34,371,520 |
| 2021-08-24 | 2021-08-20 | 59.930 | 538,123 | -107,983 | 0.09% | 32,249,939 |
| 2021-08-23 | 2021-08-19 | 65.753 | 646,106 | +5,180 | 0.10% | 42,483,284 |
| 2021-08-20 | 2021-08-18 | 71.123 | 640,926 | -199 | 0.10% | 45,584,874 |
| 2021-08-19 | 2021-08-17 | 70.019 | 641,125 | +56,183 | 0.10% | 44,891,068 |
| 2021-08-18 | 2021-08-16 | 71.224 | 584,942 | +5,777 | 0.10% | 41,661,818 |
| 2021-08-17 | 2021-08-13 | 73.282 | 579,165 | -797 | 0.09% | 42,442,229 |
| 2021-08-16 | 2021-08-12 | 73.483 | 579,962 | +4,583 | 0.09% | 42,617,074 |
| 2021-08-13 | 2021-08-11 | 77.096 | 575,379 | +10,161 | 0.09% | 44,359,663 |
| 2021-08-12 | 2021-08-10 | 79.807 | 565,218 | +9,563 | 0.09% | 45,108,265 |
| 2021-08-10 | 2021-08-06 | 77.598 | 555,655 | +29,486 | 0.09% | 43,117,913 |
| 2021-08-09 | 2021-08-05 | 77.096 | 526,169 | +27,892 | 0.09% | 40,565,748 |
| 2021-08-06 | 2021-08-04 | 80.660 | 498,277 | +8,368 | 0.08% | 40,191,085 |
| 2021-08-05 | 2021-08-03 | 78.301 | 489,909 | -399 | 0.08% | 38,360,392 |
| 2021-08-02 | 2021-07-29 | 81.212 | 490,308 | -398 | 0.08% | 39,819,015 |
| 2021-07-30 | 2021-07-28 | 76.193 | 490,706 | -996 | 0.08% | 37,388,338 |
| 2021-07-29 | 2021-07-27 | 66.255 | 491,702 | -399 | 0.08% | 32,577,588 |
| 2021-07-28 | 2021-07-26 | 72.479 | 492,101 | +52,199 | 0.08% | 35,666,825 |
| 2021-07-27 | 2021-07-23 | 82.869 | 439,902 | +996 | 0.07% | 36,454,070 |
| 2021-07-26 | 2021-07-22 | 87.788 | 438,906 | -1,195 | 0.07% | 38,530,473 |
| 2021-07-23 | 2021-07-21 | 89.594 | 440,101 | +5,379 | 0.07% | 39,430,619 |
| 2021-07-22 | 2021-07-20 | 90.347 | 434,722 | +6,774 | 0.07% | 39,275,990 |
| 2021-07-21 | 2021-07-19 | 92.706 | 427,948 | +1,992 | 0.07% | 39,673,536 |
| 2021-07-16 | 2021-07-14 | 97.826 | 425,956 | -4,981 | 0.07% | 41,669,625 |
| 2021-07-15 | 2021-07-13 | 92.355 | 430,937 | -597 | 0.07% | 39,799,226 |
| 2021-07-13 | 2021-07-09 | 93.309 | 431,534 | +1,195 | 0.07% | 40,265,901 |
| 2021-07-12 | 2021-07-08 | 94.513 | 430,339 | +61,762 | 0.07% | 40,672,797 |
| 2021-07-09 | 2021-07-07 | 99.031 | 368,577 | +16,137 | 0.06% | 36,500,460 |
| 2021-07-08 | 2021-07-06 | 91.853 | 352,440 | +4,981 | 0.06% | 32,372,728 |
| 2021-07-06 | 2021-07-02 | 96.872 | 347,459 | +7,172 | 0.06% | 33,659,208 |
| 2021-07-05 | 2021-06-30 | 102.394 | 340,287 | +19,127 | 0.06% | 34,843,241 |
| 2021-06-30 | 2021-06-28 | 103.543 | 321,160 | -546 | 0.05% | 33,253,714 |
| 2021-06-29 | 2021-06-25 | 101.834 | 321,706 | +1,592 | 0.05% | 32,760,467 |
| 2021-06-28 | 2021-06-24 | 102.939 | 320,114 | -7,560 | 0.05% | 32,952,329 |
| 2021-06-25 | 2021-06-23 | 108.870 | 327,674 | -5,770 | 0.05% | 35,674,009 |
| 2021-06-24 | 2021-06-22 | 99.220 | 333,444 | -1,392 | 0.05% | 33,084,269 |
| 2021-06-23 | 2021-06-21 | 95.902 | 334,836 | -1,194 | 0.05% | 32,111,604 |
| 2021-06-22 | 2021-06-18 | 95.902 | 336,030 | -7,162 | 0.05% | 32,226,112 |
| 2021-06-21 | 2021-06-17 | 93.289 | 343,192 | -6,964 | 0.06% | 32,015,966 |
| 2021-06-18 | 2021-06-16 | 86.956 | 350,156 | -6,366 | 0.06% | 30,448,028 |
| 2021-06-17 | 2021-06-15 | 92.032 | 356,522 | -398 | 0.06% | 32,811,506 |
| 2021-06-11 | 2021-06-09 | 89.569 | 356,920 | -1,990 | 0.06% | 31,969,075 |
| 2021-06-10 | 2021-06-08 | 85.448 | 358,910 | -2,785 | 0.06% | 30,668,036 |
| 2021-06-09 | 2021-06-07 | 84.995 | 361,695 | -3,183 | 0.06% | 30,742,388 |
| 2021-06-08 | 2021-06-04 | 84.442 | 364,878 | +2,984 | 0.06% | 30,811,188 |
| 2021-06-07 | 2021-06-03 | 87.559 | 361,894 | -1,591 | 0.06% | 31,686,993 |
| 2021-06-03 | 2021-06-01 | 90.977 | 363,485 | -1,990 | 0.06% | 33,068,657 |
| 2021-06-02 | 2021-05-31 | 90.273 | 365,475 | -2,387 | 0.06% | 32,992,520 |
| 2021-06-01 | 2021-05-28 | 81.728 | 367,862 | -6,367 | 0.06% | 30,064,706 |
| 2021-05-31 | 2021-05-27 | 74.993 | 374,229 | +6,764 | 0.06% | 28,064,529 |
| 2021-05-27 | 2021-05-25 | 79.567 | 367,465 | -1,790 | 0.06% | 29,238,049 |
| 2021-05-26 | 2021-05-24 | 79.416 | 369,255 | -398 | 0.06% | 29,324,793 |
| 2021-05-25 | 2021-05-21 | 77.506 | 369,653 | -7,958 | 0.06% | 28,650,361 |
| 2021-05-24 | 2021-05-20 | 73.736 | 377,611 | -320,313 | 0.06% | 27,843,655 |
| 2021-05-21 | 2021-05-18 | 70.620 | 697,924 | -193,978 | 0.11% | 49,287,404 |
| 2021-05-20 | 2021-05-17 | 67.755 | 891,902 | -4,377 | 0.15% | 60,430,824 |
| 2021-05-18 | 2021-05-14 | 67.403 | 896,279 | -11,738 | 0.15% | 60,412,038 |
| 2021-05-17 | 2021-05-13 | 63.231 | 908,017 | -48,346 | 0.15% | 57,415,098 |
| 2021-05-14 | 2021-05-12 | 60.668 | 956,363 | -6,963 | 0.16% | 58,020,508 |
| 2021-05-12 | 2021-05-10 | 62.126 | 963,326 | -15,319 | 0.16% | 59,847,118 |
| 2021-05-11 | 2021-05-07 | 60.517 | 978,645 | +597 | 0.16% | 59,224,739 |
| 2021-05-10 | 2021-05-06 | 62.477 | 978,048 | +2,586 | 0.16% | 61,105,850 |
| 2021-04-30 | 2021-04-28 | 64.186 | 975,462 | -9,948 | 0.16% | 62,611,303 |
| 2021-04-28 | 2021-04-26 | 64.639 | 985,410 | -60,083 | 0.16% | 63,695,598 |
| 2021-04-27 | 2021-04-23 | 61.422 | 1,045,493 | -4,974 | 0.17% | 64,216,085 |
| 2021-04-23 | 2021-04-21 | 59.763 | 1,050,467 | -21,885 | 0.17% | 62,779,197 |
| 2021-04-22 | 2021-04-20 | 60.115 | 1,072,352 | -995 | 0.17% | 64,464,413 |
| 2021-04-21 | 2021-04-19 | 60.115 | 1,073,347 | -4,178 | 0.17% | 64,524,228 |
| 2021-04-20 | 2021-04-16 | 56.747 | 1,077,525 | +2,189 | 0.18% | 61,146,666 |
| 2021-04-19 | 2021-04-15 | 57.602 | 1,075,336 | +3,581 | 0.17% | 61,941,296 |
| 2021-04-16 | 2021-04-14 | 58.155 | 1,071,755 | -4,974 | 0.17% | 62,327,594 |
| 2021-04-15 | 2021-04-13 | 54.284 | 1,076,729 | +4,974 | 0.18% | 58,449,615 |
| 2021-04-14 | 2021-04-12 | 55.290 | 1,071,755 | +5,173 | 0.17% | 59,257,004 |
| 2021-04-13 | 2021-04-09 | 59.210 | 1,066,582 | +199 | 0.17% | 63,152,570 |
| 2021-04-09 | 2021-04-07 | 60.316 | 1,066,383 | -398 | 0.17% | 64,319,987 |
| 2021-04-08 | 2021-04-01 | 60.316 | 1,066,781 | -7,361 | 0.17% | 64,343,993 |
| 2021-04-01 | 2021-03-30 | 55.491 | 1,074,142 | -22,482 | 0.17% | 59,604,941 |
| 2021-03-31 | 2021-03-29 | 48.253 | 1,096,624 | +199 | 0.18% | 52,915,203 |
| 2021-03-30 | 2021-03-26 | 48.605 | 1,096,425 | -16,115 | 0.18% | 53,291,371 |
| 2021-03-25 | 2021-03-23 | 48.554 | 1,112,540 | -3,979 | 0.18% | 54,018,715 |
| 2021-03-24 | 2021-03-22 | 49.861 | 1,116,519 | +8,157 | 0.18% | 55,671,033 |
| 2021-03-23 | 2021-03-19 | 50.314 | 1,108,362 | -995 | 0.18% | 55,765,705 |
| 2021-03-22 | 2021-03-18 | 52.073 | 1,109,357 | -199 | 0.18% | 57,767,367 |
| 2021-03-19 | 2021-03-17 | 51.771 | 1,109,556 | +3,979 | 0.18% | 57,443,109 |
| 2021-03-18 | 2021-03-16 | 50.263 | 1,105,577 | +7,162 | 0.18% | 55,570,011 |
| 2021-03-17 | 2021-03-15 | 46.594 | 1,098,415 | -2,984 | 0.18% | 51,179,693 |
| 2021-03-16 | 2021-03-12 | 48.755 | 1,101,399 | +33,424 | 0.18% | 53,699,210 |
| 2021-03-15 | 2021-03-11 | 51.168 | 1,067,975 | +19,299 | 0.17% | 54,646,248 |
| 2021-03-12 | 2021-03-10 | 47.348 | 1,048,676 | +167,517 | 0.17% | 49,652,797 |
| 2021-03-11 | 2021-03-09 | 45.740 | 881,159 | +12,932 | 0.14% | 40,303,908 |
| 2021-03-10 | 2021-03-08 | 47.147 | 868,227 | -71,822 | 0.14% | 40,934,323 |
| 2021-03-09 | 2021-03-05 | 52.978 | 940,049 | +21,885 | 0.15% | 49,801,519 |
| 2021-03-08 | 2021-03-04 | 54.435 | 918,164 | +30,042 | 0.15% | 49,980,455 |
| 2021-03-05 | 2021-03-03 | 60.266 | 888,122 | +116,586 | 0.14% | 53,523,351 |
| 2021-03-04 | 2021-03-02 | 58.909 | 771,536 | +16,115 | 0.13% | 45,450,147 |
| 2021-03-03 | 2021-03-01 | 59.059 | 755,421 | +10,544 | 0.12% | 44,614,744 |
| 2021-03-02 | 2021-02-26 | 56.697 | 744,877 | +118,775 | 0.12% | 42,232,341 |
| 2021-03-01 | 2021-02-25 | 59.361 | 626,102 | -7,361 | 0.10% | 37,166,056 |
| 2021-02-26 | 2021-02-24 | 62.126 | 633,463 | +10,942 | 0.10% | 39,354,211 |
| 2021-02-25 | 2021-02-23 | 65.543 | 622,521 | -69,036 | 0.10% | 40,802,154 |
| 2021-02-24 | 2021-02-22 | 66.850 | 691,557 | +112,407 | 0.11% | 46,230,768 |
| 2021-02-23 | 2021-02-19 | 69.162 | 579,150 | -12,534 | 0.09% | 40,055,392 |
| 2021-02-22 | 2021-02-18 | 65.644 | 591,684 | +28,650 | 0.10% | 38,840,471 |
| 2021-02-19 | 2021-02-17 | 70.268 | 563,034 | -597 | 0.09% | 39,563,370 |
| 2021-02-18 | 2021-02-16 | 70.017 | 563,631 | -27,854 | 0.09% | 39,463,670 |
| 2021-02-17 | 2021-02-11 | 70.570 | 591,485 | -15,916 | 0.10% | 41,740,950 |
| 2021-02-10 | 2021-02-08 | 65.393 | 607,401 | +56,702 | 0.10% | 39,719,547 |
| 2021-02-09 | 2021-02-05 | 64.337 | 550,699 | +118,774 | 0.09% | 35,430,375 |
| 2021-02-08 | 2021-02-04 | 63.483 | 431,925 | +4,974 | 0.07% | 27,419,730 |
| 2021-02-05 | 2021-02-03 | 64.337 | 426,951 | +12,733 | 0.07% | 27,468,788 |
| 2021-02-04 | 2021-02-02 | 64.840 | 414,218 | +2,387 | 0.07% | 26,857,783 |
| 2021-02-03 | 2021-02-01 | 63.231 | 411,831 | +50,136 | 0.07% | 26,040,611 |
| 2021-02-02 | 2021-01-29 | 60.266 | 361,695 | +82,167 | 0.06% | 21,797,826 |
| 2021-02-01 | 2021-01-28 | 60.567 | 279,528 | -1,790 | 0.05% | 16,930,269 |
| 2021-01-29 | 2021-01-27 | 64.940 | 281,318 | +1,591 | 0.05% | 18,268,863 |
| 2021-01-28 | 2021-01-26 | 66.951 | 279,727 | +51,330 | 0.05% | 18,727,944 |
| 2021-01-27 | 2021-01-25 | 71.525 | 228,397 | -5,372 | 0.04% | 16,336,040 |
| 2021-01-26 | 2021-01-22 | 69.615 | 233,769 | -12,335 | 0.04% | 16,273,770 |
| 2021-01-25 | 2021-01-21 | 66.046 | 246,104 | -10,146 | 0.04% | 16,254,197 |
| 2021-01-22 | 2021-01-20 | 63.684 | 256,250 | -34,618 | 0.04% | 16,318,941 |
| 2021-01-21 | 2021-01-19 | 61.472 | 290,868 | -8,555 | 0.05% | 17,880,262 |
| 2021-01-20 | 2021-01-18 | 52.978 | 299,423 | -9,749 | 0.05% | 15,862,705 |
| 2021-01-19 | 2021-01-15 | 53.279 | 309,172 | -199 | 0.05% | 16,472,424 |
| 2021-01-18 | 2021-01-14 | 54.687 | 309,371 | -9,748 | 0.05% | 16,918,427 |
| 2021-01-15 | 2021-01-13 | 55.491 | 319,119 | -2,984 | 0.05% | 17,708,151 |
| 2021-01-14 | 2021-01-12 | 56.245 | 322,103 | -4,178 | 0.05% | 18,116,585 |
| 2021-01-13 | 2021-01-11 | 55.239 | 326,281 | -12,932 | 0.05% | 18,023,576 |
| 2021-01-12 | 2021-01-08 | 56.194 | 339,213 | -22,084 | 0.06% | 19,061,882 |
| 2021-01-08 | 2021-01-06 | 51.972 | 361,297 | -3,183 | 0.06% | 18,777,440 |
| 2021-01-07 | 2021-01-05 | 52.073 | 364,480 | +33,225 | 0.06% | 18,979,508 |
| 2021-01-06 | 2021-01-04 | 52.173 | 331,255 | -64,859 | 0.05% | 17,282,688 |
| 2021-01-05 | 2020-12-31 | 49.057 | 396,114 | +16,116 | 0.06% | 19,432,179 |
| 2021-01-04 | 2020-12-29 | 47.047 | 379,998 | +10,743 | 0.06% | 17,877,577 |
| 2020-12-29 | 2020-12-24 | 50.163 | 369,255 | -995 | 0.06% | 18,522,876 |
| 2020-12-28 | 2020-12-22 | 49.258 | 370,250 | -1,591 | 0.06% | 18,237,808 |
| 2020-12-23 | 2020-12-21 | 49.761 | 371,841 | -4,974 | 0.06% | 18,503,077 |
| 2020-12-22 | 2020-12-18 | 48.856 | 376,815 | +9,947 | 0.06% | 18,409,667 |
| 2020-12-21 | 2020-12-17 | 48.353 | 366,868 | +1,990 | 0.06% | 17,739,296 |
| 2020-12-18 | 2020-12-16 | 46.343 | 364,878 | +56,701 | 0.06% | 16,909,474 |
| 2020-12-17 | 2020-12-15 | 48.102 | 308,177 | +5,770 | 0.05% | 14,823,940 |
| 2020-12-16 | 2020-12-14 | 48.755 | 302,407 | +1,989 | 0.05% | 14,743,991 |
| 2020-12-15 | 2020-12-11 | 49.308 | 300,418 | +46,754 | 0.05% | 14,813,117 |
| 2020-12-14 | 2020-12-10 | 50.565 | 253,664 | +7,560 | 0.04% | 12,826,504 |
| 2020-12-11 | 2020-12-09 | 51.470 | 246,104 | +9,948 | 0.04% | 12,666,893 |
| 2020-12-10 | 2020-12-08 | 53.782 | 236,156 | +796 | 0.04% | 12,700,893 |
| 2020-12-08 | 2020-12-04 | 54.435 | 235,360 | -4,974 | 0.04% | 12,811,872 |
| 2020-12-07 | 2020-12-03 | 54.083 | 240,334 | -15,319 | 0.04% | 12,998,073 |
| 2020-12-04 | 2020-12-02 | 49.761 | 255,653 | +8,952 | 0.04% | 12,721,478 |
| 2020-12-03 | 2020-12-01 | 50.515 | 246,701 | +1,393 | 0.04% | 12,462,020 |
| 2020-12-01 | 2020-11-27 | 50.615 | 245,308 | +398 | 0.04% | 12,416,314 |
| 2020-11-30 | 2020-11-26 | 49.811 | 244,910 | -398 | 0.04% | 12,199,209 |
| 2020-11-27 | 2020-11-25 | 48.906 | 245,308 | +9,948 | 0.04% | 11,997,093 |
| 2020-11-26 | 2020-11-24 | 50.917 | 235,360 | +14,722 | 0.04% | 11,983,773 |
| 2020-11-25 | 2020-11-23 | 53.681 | 220,638 | -1,790 | 0.04% | 11,844,127 |
| 2020-11-24 | 2020-11-20 | 56.295 | 222,428 | -12,534 | 0.04% | 12,521,575 |
| 2020-11-23 | 2020-11-19 | 55.089 | 234,962 | -6,964 | 0.04% | 12,943,737 |
| 2020-11-20 | 2020-11-18 | 54.787 | 241,926 | -1,591 | 0.04% | 13,254,414 |
| 2020-11-18 | 2020-11-16 | 53.480 | 243,517 | -3,383 | 0.04% | 13,023,341 |
| 2020-11-17 | 2020-11-13 | 54.033 | 246,900 | +995 | 0.04% | 13,340,774 |
| 2020-11-16 | 2020-11-12 | 51.369 | 245,905 | -88,533 | 0.04% | 12,631,931 |
| 2020-11-13 | 2020-11-11 | 48.152 | 334,438 | +41,382 | 0.05% | 16,103,957 |
| 2020-11-12 | 2020-11-10 | 51.218 | 293,056 | +15,518 | 0.05% | 15,009,848 |
| 2020-11-11 | 2020-11-09 | 53.530 | 277,538 | +9,947 | 0.05% | 14,856,741 |
| 2020-11-10 | 2020-11-06 | 55.893 | 267,591 | +4,974 | 0.04% | 14,956,424 |
| 2020-11-09 | 2020-11-05 | 57.803 | 262,617 | +7,958 | 0.04% | 15,180,014 |
| 2020-11-06 | 2020-11-04 | 55.340 | 254,659 | +4,974 | 0.04% | 14,092,818 |
| 2020-11-05 | 2020-11-03 | 49.811 | 249,685 | +2,984 | 0.04% | 12,437,056 |
| 2020-11-04 | 2020-11-02 | 49.962 | 246,701 | -3,581 | 0.04% | 12,325,620 |
| 2020-11-03 | 2020-10-30 | 48.253 | 250,282 | +4,974 | 0.04% | 12,076,813 |
| 2020-11-02 | 2020-10-29 | 47.851 | 245,308 | -5,372 | 0.04% | 11,738,163 |
| 2020-10-29 | 2020-10-27 | 47.047 | 250,680 | +15,320 | 0.04% | 11,793,617 |
| 2020-10-28 | 2020-10-23 | 46.946 | 235,360 | -3,383 | 0.04% | 11,049,205 |
| 2020-10-27 | 2020-10-22 | 47.599 | 238,743 | -994 | 0.04% | 11,364,023 |
| 2020-10-23 | 2020-10-21 | 47.248 | 239,737 | -3,979 | 0.04% | 11,326,987 |
| 2020-10-22 | 2020-10-20 | 46.946 | 243,716 | -2,985 | 0.04% | 11,441,485 |
| 2020-10-21 | 2020-10-19 | 46.242 | 246,701 | +3,979 | 0.04% | 11,408,019 |
| 2020-10-20 | 2020-10-16 | 49.660 | 242,722 | -1,591 | 0.04% | 12,053,622 |
| 2020-10-19 | 2020-10-15 | 50.263 | 244,313 | -3,183 | 0.04% | 12,279,991 |
| 2020-10-15 | 2020-10-12 | 52.425 | 247,496 | -1,393 | 0.04% | 12,974,899 |
| 2020-10-14 | 2020-10-09 | 50.867 | 248,889 | -3,382 | 0.04% | 12,660,117 |
| 2020-10-12 | 2020-10-08 | 48.203 | 252,271 | +398 | 0.04% | 12,160,108 |
| 2020-10-09 | 2020-10-07 | 47.097 | 251,873 | +3,979 | 0.04% | 11,862,404 |
| 2020-10-08 | 2020-10-06 | 47.800 | 247,894 | +1,392 | 0.04% | 11,849,445 |
| 2020-10-06 | 2020-09-30 | 46.695 | 246,502 | +4,974 | 0.04% | 11,510,327 |
| 2020-10-05 | 2020-09-29 | 45.840 | 241,528 | -2,188 | 0.04% | 11,071,687 |
| 2020-09-30 | 2020-09-28 | 48.957 | 243,716 | -1,990 | 0.04% | 11,931,485 |
| 2020-09-29 | 2020-09-25 | 49.560 | 245,706 | +1,990 | 0.04% | 12,177,108 |
| 2020-09-25 | 2020-09-23 | 52.475 | 243,716 | +6,963 | 0.04% | 12,788,984 |
| 2020-09-24 | 2020-09-22 | 50.917 | 236,753 | +4,974 | 0.04% | 12,054,700 |
| 2020-09-23 | 2020-09-21 | 53.983 | 231,779 | -1,194 | 0.04% | 12,512,090 |
| 2020-09-22 | 2020-09-18 | 54.385 | 232,973 | -3,979 | 0.04% | 12,670,225 |
| 2020-09-21 | 2020-09-17 | 55.340 | 236,952 | +3,581 | 0.04% | 13,112,913 |
| 2020-09-18 | 2020-09-16 | 54.184 | 233,371 | +597 | 0.04% | 12,644,951 |
| 2020-09-17 | 2020-09-15 | 55.642 | 232,774 | -48,743 | 0.04% | 12,951,903 |
| 2020-09-16 | 2020-09-14 | 56.395 | 281,517 | +32,429 | 0.05% | 15,876,288 |
| 2020-09-15 | 2020-09-11 | 53.732 | 249,088 | -6,963 | 0.04% | 13,383,879 |
| 2020-09-14 | 2020-09-10 | 50.263 | 256,051 | -21,885 | 0.04% | 12,869,983 |
| 2020-09-10 | 2020-09-08 | 48.152 | 277,936 | +11,937 | 0.05% | 13,383,256 |
| 2020-09-09 | 2020-09-07 | 50.565 | 265,999 | -126,533 | 0.04% | 13,450,223 |
| 2020-09-08 | 2020-09-04 | 46.845 | 392,532 | +20,889 | 0.06% | 18,388,338 |
| 2020-09-07 | 2020-09-03 | 45.388 | 371,643 | +11,540 | 0.06% | 16,868,062 |
| 2020-09-04 | 2020-09-02 | 44.835 | 360,103 | +37,403 | 0.06% | 16,145,187 |
| 2020-09-03 | 2020-09-01 | 44.986 | 322,700 | +16,513 | 0.05% | 14,516,887 |
| 2020-09-02 | 2020-08-31 | 41.015 | 306,187 | +597 | 0.05% | 12,558,229 |
| 2020-09-01 | 2020-08-28 | 39.155 | 305,590 | -19,100 | 0.05% | 11,965,424 |
| 2020-08-31 | 2020-08-27 | 39.055 | 324,690 | -597 | 0.05% | 12,680,647 |
| 2020-08-28 | 2020-08-26 | 40.713 | 325,287 | +20,492 | 0.05% | 13,243,513 |
| 2020-08-27 | 2020-08-25 | 40.010 | 304,795 | +21,089 | 0.05% | 12,194,736 |
| 2020-08-26 | 2020-08-24 | 39.608 | 283,706 | -23,476 | 0.05% | 11,236,893 |
| 2020-08-25 | 2020-08-21 | 43.025 | 307,182 | +18,900 | 0.05% | 13,216,639 |
| 2020-08-24 | 2020-08-20 | 42.975 | 288,282 | -795 | 0.05% | 12,388,968 |
| 2020-08-21 | 2020-08-19 | 42.473 | 289,077 | -199 | 0.05% | 12,277,833 |
| 2020-08-20 | 2020-08-18 | 44.131 | 289,276 | -21,686 | 0.05% | 12,766,105 |
| 2020-08-18 | 2020-08-14 | 38.954 | 310,962 | -1,990 | 0.05% | 12,113,245 |
| 2020-08-17 | 2020-08-13 | 38.451 | 312,952 | +1,393 | 0.05% | 12,033,464 |
| 2020-08-14 | 2020-08-12 | 37.195 | 311,559 | -13,728 | 0.05% | 11,588,401 |
| 2020-08-13 | 2020-08-11 | 40.060 | 325,287 | +6,367 | 0.05% | 13,030,963 |
| 2020-08-12 | 2020-08-10 | 34.883 | 318,920 | +3,979 | 0.05% | 11,124,813 |
| 2020-08-11 | 2020-08-07 | 36.089 | 314,941 | -10,346 | 0.05% | 11,365,934 |
| 2020-08-10 | 2020-08-06 | 36.793 | 325,287 | -10,544 | 0.05% | 11,968,212 |
| 2020-08-07 | 2020-08-05 | 36.592 | 335,831 | +26,659 | 0.05% | 12,288,635 |
| 2020-08-06 | 2020-08-04 | 35.184 | 309,172 | -3,780 | 0.05% | 10,878,016 |
| 2020-08-05 | 2020-08-03 | 34.983 | 312,952 | -5,769 | 0.05% | 10,948,093 |
| 2020-08-04 | 2020-07-31 | 32.068 | 318,721 | +33,822 | 0.05% | 10,220,752 |
| 2020-08-03 | 2020-07-30 | 31.515 | 284,899 | -6,168 | 0.05% | 8,978,627 |
| 2020-07-31 | 2020-07-29 | 31.766 | 291,067 | +24,073 | 0.05% | 9,246,163 |
| 2020-07-30 | 2020-07-28 | 30.862 | 266,994 | -5,172 | 0.04% | 8,239,889 |
| 2020-07-29 | 2020-07-27 | 29.153 | 272,166 | -5,770 | 0.04% | 7,934,387 |
| 2020-07-28 | 2020-07-24 | 29.856 | 277,936 | +6,963 | 0.05% | 8,298,178 |
| 2020-07-27 | 2020-07-23 | 31.917 | 270,973 | -4,775 | 0.04% | 8,648,708 |
| 2020-07-24 | 2020-07-22 | 29.907 | 275,748 | -2,984 | 0.04% | 8,246,712 |
| 2020-07-23 | 2020-07-21 | 29.655 | 278,732 | -5,173 | 0.05% | 8,265,903 |
| 2020-07-22 | 2020-07-20 | 29.153 | 283,905 | -7,162 | 0.05% | 8,276,611 |
| 2020-07-21 | 2020-07-17 | 29.957 | 291,067 | -29,843 | 0.05% | 8,719,483 |
| 2020-07-20 | 2020-07-16 | 29.304 | 320,910 | +3,581 | 0.05% | 9,403,798 |
| 2020-07-17 | 2020-07-15 | 31.163 | 317,329 | +18,105 | 0.05% | 9,889,013 |
| 2020-07-16 | 2020-07-14 | 31.867 | 299,224 | +4,178 | 0.05% | 9,535,362 |
| 2020-07-15 | 2020-07-13 | 32.018 | 295,046 | -71,225 | 0.05% | 9,446,711 |
| 2020-07-14 | 2020-07-10 | 31.817 | 366,271 | +55,707 | 0.06% | 11,653,536 |
| 2020-07-13 | 2020-07-09 | 32.922 | 310,564 | -17,110 | 0.05% | 10,224,543 |
| 2020-07-10 | 2020-07-08 | 31.867 | 327,674 | +37,801 | 0.05% | 10,441,977 |
| 2020-07-09 | 2020-07-07 | 30.912 | 289,873 | -33,026 | 0.05% | 8,960,544 |
| 2020-07-08 | 2020-07-06 | 31.666 | 322,899 | -10,545 | 0.05% | 10,224,892 |
| 2020-07-07 | 2020-07-03 | 28.952 | 333,444 | +199 | 0.06% | 9,653,768 |
| 2020-07-06 | 2020-07-02 | 27.846 | 333,245 | -18,701 | 0.06% | 9,279,507 |
| 2020-07-03 | 2020-06-30 | 26.841 | 351,946 | -47,550 | 0.06% | 9,446,453 |
| 2020-07-02 | 2020-06-29 | 26.137 | 399,496 | 0.07% | 10,441,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy