History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 254,593 | +0 | 0.04% | 3,515,929 |
| 2025-10-13 | 2025-10-09 | 14.070 | 254,593 | +0 | 0.04% | 3,582,124 |
| 2025-10-10 | 2025-10-08 | 14.510 | 254,593 | +0 | 0.04% | 3,694,144 |
| 2025-10-09 | 2025-10-06 | 14.520 | 254,593 | +0 | 0.04% | 3,696,690 |
| 2025-10-08 | 2025-10-03 | 14.530 | 254,593 | +0 | 0.04% | 3,699,236 |
| 2025-10-06 | 2025-10-02 | 14.490 | 254,593 | -30,600 | 0.04% | 3,689,053 |
| 2025-10-02 | 2025-09-29 | 13.880 | 285,193 | -3,000 | 0.05% | 3,958,479 |
| 2025-09-25 | 2025-09-23 | 14.090 | 288,193 | +2,000 | 0.05% | 4,060,639 |
| 2025-09-24 | 2025-09-22 | 14.370 | 286,193 | +600 | 0.05% | 4,112,593 |
| 2025-09-23 | 2025-09-19 | 14.850 | 285,593 | -4,200 | 0.05% | 4,241,056 |
| 2025-09-22 | 2025-09-18 | 13.760 | 289,793 | +4,800 | 0.05% | 3,987,552 |
| 2025-09-19 | 2025-09-17 | 14.050 | 284,993 | +200 | 0.05% | 4,004,152 |
| 2025-09-18 | 2025-09-16 | 14.260 | 284,793 | +200 | 0.05% | 4,061,148 |
| 2025-09-17 | 2025-09-15 | 14.110 | 284,593 | +2,000 | 0.05% | 4,015,607 |
| 2025-09-11 | 2025-09-09 | 14.230 | 282,593 | +3,400 | 0.05% | 4,021,298 |
| 2025-09-05 | 2025-09-03 | 14.680 | 279,193 | +1,000 | 0.05% | 4,098,553 |
| 2025-09-02 | 2025-08-29 | 14.960 | 278,193 | -4,000 | 0.04% | 4,161,767 |
| 2025-08-29 | 2025-08-27 | 14.900 | 282,193 | +4,200 | 0.05% | 4,204,676 |
| 2025-08-27 | 2025-08-25 | 15.750 | 277,993 | -400 | 0.04% | 4,378,390 |
| 2025-08-26 | 2025-08-22 | 15.430 | 278,393 | +5,800 | 0.05% | 4,295,604 |
| 2025-08-25 | 2025-08-21 | 15.260 | 272,593 | -200 | 0.04% | 4,159,769 |
| 2025-08-22 | 2025-08-20 | 15.250 | 272,793 | -9,400 | 0.04% | 4,160,093 |
| 2025-08-21 | 2025-08-19 | 15.510 | 282,193 | +1,800 | 0.05% | 4,376,813 |
| 2025-08-20 | 2025-08-18 | 15.550 | 280,393 | +47,400 | 0.05% | 4,360,111 |
| 2025-08-19 | 2025-08-15 | 16.100 | 232,993 | -2,000 | 0.04% | 3,751,187 |
| 2025-08-18 | 2025-08-14 | 16.260 | 234,993 | -28,200 | 0.04% | 3,820,986 |
| 2025-08-15 | 2025-08-13 | 16.260 | 263,193 | -5,600 | 0.04% | 4,279,518 |
| 2025-08-14 | 2025-08-12 | 15.850 | 268,793 | -183,200 | 0.04% | 4,260,369 |
| 2025-08-13 | 2025-08-11 | 16.170 | 451,993 | +14,800 | 0.07% | 7,308,727 |
| 2025-08-12 | 2025-08-08 | 16.430 | 437,193 | -101,000 | 0.07% | 7,183,081 |
| 2025-08-11 | 2025-08-07 | 16.990 | 538,193 | -10,000 | 0.09% | 9,143,899 |
| 2025-08-08 | 2025-08-06 | 16.640 | 548,193 | +19,800 | 0.09% | 9,121,932 |
| 2025-08-07 | 2025-08-05 | 16.930 | 528,393 | -200,600 | 0.09% | 8,945,693 |
| 2025-08-06 | 2025-08-04 | 16.950 | 728,993 | -165,600 | 0.12% | 12,356,431 |
| 2025-08-05 | 2025-08-01 | 17.060 | 894,593 | -502,600 | 0.14% | 15,261,757 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,397,193 | +39,800 | 0.23% | 23,892,000 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,357,393 | +23,600 | 0.22% | 24,405,926 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,333,793 | +700,000 | 0.22% | 22,487,750 |
| 2025-07-30 | 2025-07-28 | 17.080 | 633,793 | +10,000 | 0.10% | 10,825,184 |
| 2025-07-29 | 2025-07-25 | 16.920 | 623,793 | -59,955 | 0.10% | 10,554,578 |
| 2025-07-28 | 2025-07-24 | 17.080 | 683,748 | +47,200 | 0.11% | 11,678,416 |
| 2025-07-25 | 2025-07-23 | 16.080 | 636,548 | +311,600 | 0.10% | 10,235,692 |
| 2025-07-24 | 2025-07-22 | 16.300 | 324,948 | -800 | 0.05% | 5,296,652 |
| 2025-07-23 | 2025-07-21 | 15.760 | 325,748 | -2,800 | 0.05% | 5,133,788 |
| 2025-07-22 | 2025-07-18 | 15.520 | 328,548 | +199,600 | 0.05% | 5,099,065 |
| 2025-07-21 | 2025-07-17 | 15.260 | 128,948 | +89,400 | 0.02% | 1,967,746 |
| 2025-07-18 | 2025-07-16 | 15.060 | 39,548 | -27,200 | 0.01% | 595,593 |
| 2025-07-17 | 2025-07-15 | 15.460 | 66,748 | -592,767 | 0.01% | 1,031,924 |
| 2025-07-16 | 2025-07-14 | 15.500 | 659,515 | +200,000 | 0.11% | 10,222,482 |
| 2025-07-15 | 2025-07-11 | 15.640 | 459,515 | -400 | 0.07% | 7,186,815 |
| 2025-07-11 | 2025-07-09 | 15.300 | 459,915 | -400 | 0.07% | 7,036,700 |
| 2025-07-09 | 2025-07-07 | 15.000 | 460,315 | +400 | 0.07% | 6,904,725 |
| 2025-07-08 | 2025-07-04 | 15.320 | 459,915 | +1,400 | 0.07% | 7,045,898 |
| 2025-07-04 | 2025-07-02 | 15.640 | 458,515 | -2,000 | 0.07% | 7,171,175 |
| 2025-07-03 | 2025-06-30 | 15.260 | 460,515 | -400 | 0.07% | 7,027,459 |
| 2025-07-02 | 2025-06-27 | 15.160 | 460,915 | -6,400 | 0.07% | 6,987,471 |
| 2025-06-30 | 2025-06-26 | 15.040 | 467,315 | +800 | 0.08% | 7,028,418 |
| 2025-06-27 | 2025-06-25 | 15.260 | 466,515 | -14,400 | 0.08% | 7,119,019 |
| 2025-06-26 | 2025-06-24 | 15.220 | 480,915 | -271,200 | 0.08% | 7,319,526 |
| 2025-06-25 | 2025-06-23 | 15.000 | 752,115 | -5,600 | 0.12% | 11,281,725 |
| 2025-06-24 | 2025-06-20 | 14.520 | 757,715 | +1,600 | 0.12% | 11,002,022 |
| 2025-06-23 | 2025-06-19 | 14.800 | 756,115 | +8,600 | 0.12% | 11,190,502 |
| 2025-06-20 | 2025-06-18 | 14.800 | 747,515 | +6,400 | 0.12% | 11,063,222 |
| 2025-06-19 | 2025-06-17 | 15.160 | 741,115 | +279,000 | 0.12% | 11,235,303 |
| 2025-06-17 | 2025-06-13 | 15.600 | 462,115 | +167,000 | 0.07% | 7,208,994 |
| 2025-06-16 | 2025-06-12 | 16.580 | 295,115 | +1,800 | 0.05% | 4,893,007 |
| 2025-06-13 | 2025-06-11 | 16.380 | 293,315 | -5,000 | 0.05% | 4,804,500 |
| 2025-06-12 | 2025-06-10 | 16.840 | 298,315 | -3,000 | 0.05% | 5,023,625 |
| 2025-06-11 | 2025-06-09 | 16.520 | 301,315 | +800 | 0.05% | 4,977,724 |
| 2025-06-09 | 2025-06-05 | 15.720 | 300,515 | +200 | 0.05% | 4,724,096 |
| 2025-06-06 | 2025-06-04 | 15.800 | 300,315 | -150,000 | 0.05% | 4,744,977 |
| 2025-06-05 | 2025-06-03 | 15.980 | 450,315 | -8,000 | 0.07% | 7,196,034 |
| 2025-06-04 | 2025-06-02 | 15.020 | 458,315 | +6,000 | 0.07% | 6,883,891 |
| 2025-05-30 | 2025-05-28 | 14.760 | 452,315 | +12,000 | 0.07% | 6,676,169 |
| 2025-05-29 | 2025-05-27 | 15.280 | 440,315 | +3,400 | 0.07% | 6,728,013 |
| 2025-05-28 | 2025-05-26 | 14.920 | 436,915 | +5,400 | 0.07% | 6,518,772 |
| 2025-05-27 | 2025-05-23 | 15.720 | 431,515 | +21,355 | 0.07% | 6,783,416 |
| 2025-05-26 | 2025-05-22 | 15.040 | 410,160 | +1,000 | 0.07% | 6,168,806 |
| 2025-05-23 | 2025-05-21 | 15.500 | 409,160 | -5,000 | 0.07% | 6,341,980 |
| 2025-05-21 | 2025-05-19 | 14.900 | 414,160 | -99,000 | 0.07% | 6,170,984 |
| 2025-05-20 | 2025-05-16 | 14.800 | 513,160 | +2,000 | 0.08% | 7,594,768 |
| 2025-05-19 | 2025-05-15 | 14.640 | 511,160 | -10,000 | 0.08% | 7,483,382 |
| 2025-05-16 | 2025-05-14 | 14.860 | 521,160 | -100,000 | 0.08% | 7,744,438 |
| 2025-05-15 | 2025-05-13 | 14.840 | 621,160 | +2,000 | 0.10% | 9,218,014 |
| 2025-05-14 | 2025-05-12 | 15.180 | 619,160 | +62,600 | 0.10% | 9,398,849 |
| 2025-05-12 | 2025-05-08 | 14.700 | 556,560 | +50,000 | 0.09% | 8,181,432 |
| 2025-05-09 | 2025-05-07 | 14.780 | 506,560 | -3,000 | 0.08% | 7,486,957 |
| 2025-04-30 | 2025-04-28 | 14.240 | 509,560 | +100,000 | 0.08% | 7,256,134 |
| 2025-04-29 | 2025-04-25 | 14.320 | 409,560 | +200,000 | 0.07% | 5,864,899 |
| 2025-04-22 | 2025-04-16 | 13.640 | 209,560 | -100,000 | 0.03% | 2,858,398 |
| 2025-04-16 | 2025-04-14 | 14.280 | 309,560 | -22,000 | 0.05% | 4,420,517 |
| 2025-04-14 | 2025-04-10 | 14.300 | 331,560 | -20,000 | 0.05% | 4,741,308 |
| 2025-04-11 | 2025-04-09 | 13.520 | 351,560 | +10,000 | 0.06% | 4,753,091 |
| 2025-04-09 | 2025-04-07 | 12.480 | 341,560 | -2,600 | 0.06% | 4,262,669 |
| 2025-04-08 | 2025-04-03 | 14.800 | 344,160 | +12,600 | 0.06% | 5,093,568 |
| 2025-04-07 | 2025-04-02 | 15.000 | 331,560 | -2,000 | 0.05% | 4,973,400 |
| 2025-04-03 | 2025-04-01 | 14.780 | 333,560 | -18,000 | 0.05% | 4,930,017 |
| 2025-04-01 | 2025-03-28 | 13.820 | 351,560 | -200,000 | 0.06% | 4,858,559 |
| 2025-03-26 | 2025-03-24 | 14.420 | 551,560 | +10,000 | 0.09% | 7,953,495 |
| 2025-03-25 | 2025-03-21 | 14.400 | 541,560 | +4,000 | 0.09% | 7,798,464 |
| 2025-03-24 | 2025-03-20 | 15.200 | 537,560 | +6,000 | 0.09% | 8,170,912 |
| 2025-03-21 | 2025-03-19 | 15.880 | 531,560 | -9,000 | 0.09% | 8,441,173 |
| 2025-03-14 | 2025-03-12 | 13.960 | 540,560 | +3,000 | 0.09% | 7,546,218 |
| 2025-03-11 | 2025-03-07 | 15.120 | 537,560 | +1,000 | 0.09% | 8,127,907 |
| 2025-03-10 | 2025-03-06 | 15.880 | 536,560 | -200 | 0.09% | 8,520,573 |
| 2025-03-06 | 2025-03-04 | 14.680 | 536,760 | +195,600 | 0.09% | 7,879,637 |
| 2025-03-05 | 2025-03-03 | 14.780 | 341,160 | -5,000 | 0.05% | 5,042,345 |
| 2025-03-04 | 2025-02-28 | 14.760 | 346,160 | -600 | 0.06% | 5,109,322 |
| 2025-03-03 | 2025-02-27 | 16.640 | 346,760 | -3,000 | 0.06% | 5,770,086 |
| 2025-02-28 | 2025-02-26 | 16.980 | 349,760 | -5,800 | 0.06% | 5,938,925 |
| 2025-02-27 | 2025-02-25 | 16.900 | 355,560 | +11,800 | 0.06% | 6,008,964 |
| 2025-02-26 | 2025-02-24 | 16.920 | 343,760 | +10,800 | 0.06% | 5,816,419 |
| 2025-02-25 | 2025-02-21 | 17.780 | 332,960 | -272,600 | 0.05% | 5,920,029 |
| 2025-02-24 | 2025-02-20 | 17.900 | 605,560 | +3,200 | 0.10% | 10,839,524 |
| 2025-02-21 | 2025-02-19 | 15.760 | 602,360 | -1,000 | 0.10% | 9,493,194 |
| 2025-02-19 | 2025-02-17 | 14.840 | 603,360 | -13,200 | 0.10% | 8,953,862 |
| 2025-02-18 | 2025-02-14 | 15.000 | 616,560 | +2,000 | 0.10% | 9,248,400 |
| 2025-02-17 | 2025-02-13 | 13.980 | 614,560 | -15,800 | 0.10% | 8,591,549 |
| 2025-02-14 | 2025-02-12 | 13.960 | 630,360 | +2,800 | 0.10% | 8,799,826 |
| 2025-02-06 | 2025-02-04 | 12.900 | 627,560 | -9,800 | 0.10% | 8,095,524 |
| 2025-02-05 | 2025-02-03 | 12.580 | 637,360 | +60,000 | 0.10% | 8,017,989 |
| 2025-02-03 | 2025-01-24 | 12.700 | 577,360 | +53,090 | 0.09% | 7,332,472 |
| 2025-01-27 | 2025-01-23 | 12.480 | 524,270 | +163,200 | 0.08% | 6,542,890 |
| 2025-01-24 | 2025-01-22 | 12.680 | 361,070 | +45,910 | 0.06% | 4,578,368 |
| 2025-01-22 | 2025-01-20 | 13.540 | 315,160 | +100,000 | 0.05% | 4,267,266 |
| 2025-01-16 | 2025-01-14 | 13.540 | 215,160 | -500,000 | 0.03% | 2,913,266 |
| 2025-01-15 | 2025-01-13 | 13.080 | 715,160 | -270,000 | 0.12% | 9,354,293 |
| 2025-01-13 | 2025-01-09 | 13.780 | 985,160 | +190,000 | 0.16% | 13,575,505 |
| 2025-01-09 | 2025-01-07 | 14.380 | 795,160 | +20,000 | 0.13% | 11,434,401 |
| 2025-01-08 | 2025-01-06 | 14.140 | 775,160 | +160,000 | 0.12% | 10,960,762 |
| 2025-01-06 | 2025-01-02 | 13.980 | 615,160 | -2,000 | 0.10% | 8,599,937 |
| 2025-01-03 | 2024-12-31 | 14.260 | 617,160 | +2,000 | 0.10% | 8,800,702 |
| 2025-01-02 | 2024-12-27 | 14.340 | 615,160 | +50,400 | 0.10% | 8,821,394 |
| 2024-12-23 | 2024-12-19 | 14.740 | 564,760 | +1,600 | 0.09% | 8,324,562 |
| 2024-12-19 | 2024-12-17 | 14.980 | 563,160 | +52,000 | 0.09% | 8,436,137 |
| 2024-12-18 | 2024-12-16 | 15.020 | 511,160 | +1,600 | 0.08% | 7,677,623 |
| 2024-12-16 | 2024-12-12 | 16.740 | 509,560 | -49,000 | 0.08% | 8,530,034 |
| 2024-12-13 | 2024-12-11 | 16.540 | 558,560 | +386,800 | 0.09% | 9,238,582 |
| 2024-12-12 | 2024-12-10 | 16.600 | 171,760 | -6,800 | 0.03% | 2,851,216 |
| 2024-12-11 | 2024-12-09 | 16.600 | 178,560 | -43,000 | 0.03% | 2,964,096 |
| 2024-12-10 | 2024-12-06 | 16.220 | 221,560 | -19,000 | 0.04% | 3,593,703 |
| 2024-12-09 | 2024-12-05 | 15.580 | 240,560 | -10,000 | 0.04% | 3,747,925 |
| 2024-12-05 | 2024-12-03 | 15.920 | 250,560 | +30,000 | 0.04% | 3,988,915 |
| 2024-12-04 | 2024-12-02 | 16.100 | 220,560 | +10,000 | 0.04% | 3,551,016 |
| 2024-12-03 | 2024-11-29 | 16.040 | 210,560 | -6,000 | 0.03% | 3,377,382 |
| 2024-12-02 | 2024-11-28 | 15.800 | 216,560 | +23,800 | 0.03% | 3,421,648 |
| 2024-11-28 | 2024-11-26 | 16.360 | 192,760 | +3,000 | 0.03% | 3,153,554 |
| 2024-11-27 | 2024-11-25 | 16.120 | 189,760 | +5,000 | 0.03% | 3,058,931 |
| 2024-11-26 | 2024-11-22 | 16.400 | 184,760 | +50,000 | 0.03% | 3,030,064 |
| 2024-11-22 | 2024-11-20 | 18.340 | 134,760 | -50,000 | 0.02% | 2,471,498 |
| 2024-11-21 | 2024-11-19 | 17.180 | 184,760 | -70,000 | 0.03% | 3,174,177 |
| 2024-11-20 | 2024-11-18 | 17.120 | 254,760 | +20,000 | 0.04% | 4,361,491 |
| 2024-11-19 | 2024-11-15 | 17.560 | 234,760 | -2,350,000 | 0.04% | 4,122,386 |
| 2024-11-18 | 2024-11-14 | 17.340 | 2,584,760 | -100,000 | 0.41% | 44,819,738 |
| 2024-11-15 | 2024-11-13 | 18.900 | 2,684,760 | +43,000 | 0.43% | 50,741,964 |
| 2024-11-14 | 2024-11-12 | 19.600 | 2,641,760 | -436,000 | 0.42% | 51,778,496 |
| 2024-11-13 | 2024-11-11 | 18.120 | 3,077,760 | -9,000 | 0.49% | 55,769,011 |
| 2024-11-08 | 2024-11-06 | 17.700 | 3,086,760 | -4,800 | 0.49% | 54,635,652 |
| 2024-11-05 | 2024-11-01 | 17.800 | 3,091,560 | -346,000 | 0.49% | 55,029,768 |
| 2024-11-04 | 2024-10-31 | 17.600 | 3,437,560 | +1,000 | 0.55% | 60,501,056 |
| 2024-11-01 | 2024-10-30 | 18.140 | 3,436,560 | +17,000 | 0.55% | 62,339,198 |
| 2024-10-31 | 2024-10-29 | 18.280 | 3,419,560 | -852,200 | 0.55% | 62,509,557 |
| 2024-10-28 | 2024-10-24 | 17.140 | 4,271,760 | -2,000 | 0.68% | 73,217,966 |
| 2024-10-25 | 2024-10-23 | 18.120 | 4,273,760 | -9,000 | 0.68% | 77,440,531 |
| 2024-10-24 | 2024-10-22 | 18.500 | 4,282,760 | -2,000 | 0.68% | 79,231,060 |
| 2024-10-23 | 2024-10-21 | 17.980 | 4,284,760 | +5,000 | 0.68% | 77,039,985 |
| 2024-10-22 | 2024-10-18 | 18.840 | 4,279,760 | +82,400 | 0.68% | 80,630,678 |
| 2024-10-21 | 2024-10-17 | 17.940 | 4,197,360 | +763,200 | 0.67% | 75,300,638 |
| 2024-10-18 | 2024-10-16 | 18.140 | 3,434,160 | +700,000 | 0.55% | 62,295,662 |
| 2024-10-16 | 2024-10-14 | 20.350 | 2,734,160 | -69,000 | 0.44% | 55,640,156 |
| 2024-10-15 | 2024-10-10 | 20.850 | 2,803,160 | +5,000 | 0.45% | 58,445,886 |
| 2024-10-14 | 2024-10-09 | 19.880 | 2,798,160 | +54,600 | 0.45% | 55,627,421 |
| 2024-10-10 | 2024-10-08 | 21.500 | 2,743,560 | -648,200 | 0.44% | 58,986,540 |
| 2024-10-09 | 2024-10-07 | 26.200 | 3,391,760 | +17,000 | 0.54% | 88,864,112 |
| 2024-10-08 | 2024-10-04 | 24.750 | 3,374,760 | +4,800 | 0.54% | 83,525,310 |
| 2024-10-07 | 2024-10-03 | 23.700 | 3,369,960 | +99,200 | 0.53% | 79,868,052 |
| 2024-10-04 | 2024-10-02 | 25.950 | 3,270,760 | +1,000 | 0.52% | 84,876,222 |
| 2024-10-03 | 2024-09-30 | 23.700 | 3,269,760 | -84,600 | 0.52% | 77,493,312 |
| 2024-10-02 | 2024-09-27 | 20.650 | 3,354,360 | +87,200 | 0.53% | 69,267,534 |
| 2024-09-30 | 2024-09-26 | 17.720 | 3,267,160 | +24,800 | 0.52% | 57,894,075 |
| 2024-09-27 | 2024-09-25 | 16.340 | 3,242,360 | +560,000 | 0.51% | 52,980,162 |
| 2024-09-26 | 2024-09-24 | 15.800 | 2,682,360 | +90,000 | 0.42% | 42,381,288 |
| 2024-09-25 | 2024-09-23 | 14.900 | 2,592,360 | +140,000 | 0.41% | 38,626,164 |
| 2024-09-24 | 2024-09-20 | 15.460 | 2,452,360 | +974,000 | 0.39% | 37,913,486 |
| 2024-09-17 | 2024-09-13 | 15.180 | 1,478,360 | -200 | 0.23% | 22,441,505 |
| 2024-09-16 | 2024-09-12 | 15.080 | 1,478,560 | -273,000 | 0.23% | 22,296,685 |
| 2024-09-12 | 2024-09-10 | 15.280 | 1,751,560 | +300,000 | 0.28% | 26,763,837 |
| 2024-09-10 | 2024-09-05 | 16.000 | 1,451,560 | -221,000 | 0.23% | 23,224,960 |
| 2024-09-09 | 2024-09-04 | 15.920 | 1,672,560 | +201,000 | 0.26% | 26,627,155 |
| 2024-09-05 | 2024-09-03 | 16.960 | 1,471,560 | -727,000 | 0.23% | 24,957,658 |
| 2024-09-04 | 2024-09-02 | 16.980 | 2,198,560 | -150,000 | 0.35% | 37,331,549 |
| 2024-09-03 | 2024-08-30 | 19.580 | 2,348,560 | +955,000 | 0.37% | 45,984,805 |
| 2024-08-29 | 2024-08-27 | 19.760 | 1,393,560 | +28,000 | 0.22% | 27,536,746 |
| 2024-08-28 | 2024-08-26 | 19.100 | 1,365,560 | -200,000 | 0.22% | 26,082,196 |
| 2024-08-22 | 2024-08-20 | 19.980 | 1,565,560 | +510,000 | 0.25% | 31,279,889 |
| 2024-08-21 | 2024-08-19 | 19.900 | 1,055,560 | -5,000 | 0.17% | 21,005,644 |
| 2024-08-19 | 2024-08-15 | 19.960 | 1,060,560 | -1,000 | 0.17% | 21,168,778 |
| 2024-08-15 | 2024-08-13 | 20.950 | 1,061,560 | +16,000 | 0.17% | 22,239,682 |
| 2024-08-14 | 2024-08-12 | 21.250 | 1,045,560 | +9,000 | 0.17% | 22,218,150 |
| 2024-08-12 | 2024-08-08 | 21.650 | 1,036,560 | +35,000 | 0.16% | 22,441,524 |
| 2024-08-09 | 2024-08-07 | 21.750 | 1,001,560 | -300,000 | 0.16% | 21,783,930 |
| 2024-08-08 | 2024-08-06 | 22.350 | 1,301,560 | +528,000 | 0.21% | 29,089,866 |
| 2024-08-07 | 2024-08-05 | 21.400 | 773,560 | +46,600 | 0.12% | 16,554,184 |
| 2024-08-06 | 2024-08-02 | 20.500 | 726,960 | -31,000 | 0.12% | 14,902,680 |
| 2024-08-05 | 2024-08-01 | 21.850 | 757,960 | -76,800 | 0.12% | 16,561,426 |
| 2024-08-02 | 2024-07-31 | 21.050 | 834,760 | -220,000 | 0.13% | 17,571,698 |
| 2024-08-01 | 2024-07-30 | 22.850 | 1,054,760 | +220,000 | 0.17% | 24,101,266 |
| 2024-07-30 | 2024-07-26 | 23.950 | 834,760 | +250,000 | 0.13% | 19,992,502 |
| 2024-07-26 | 2024-07-24 | 24.000 | 584,760 | -150,000 | 0.09% | 14,034,240 |
| 2024-07-25 | 2024-07-23 | 25.200 | 734,760 | +335,000 | 0.12% | 18,515,952 |
| 2024-07-24 | 2024-07-22 | 26.550 | 399,760 | +5,000 | 0.06% | 10,613,628 |
| 2024-07-22 | 2024-07-18 | 27.700 | 394,760 | -80,000 | 0.06% | 10,934,852 |
| 2024-07-19 | 2024-07-17 | 26.550 | 474,760 | +300,000 | 0.08% | 12,604,878 |
| 2024-07-17 | 2024-07-15 | 26.450 | 174,760 | -150,000 | 0.03% | 4,622,402 |
| 2024-07-16 | 2024-07-12 | 27.800 | 324,760 | -240,000 | 0.05% | 9,028,328 |
| 2024-07-10 | 2024-07-08 | 25.600 | 564,760 | -295,000 | 0.09% | 14,457,856 |
| 2024-07-08 | 2024-07-04 | 27.350 | 859,760 | -10,000 | 0.14% | 23,514,436 |
| 2024-07-05 | 2024-07-03 | 27.700 | 869,760 | -490,000 | 0.14% | 24,092,352 |
| 2024-07-04 | 2024-07-02 | 27.450 | 1,359,760 | +6,000 | 0.22% | 37,325,412 |
| 2024-07-03 | 2024-06-28 | 28.150 | 1,353,760 | +4,000 | 0.21% | 38,108,344 |
| 2024-07-02 | 2024-06-27 | 28.300 | 1,349,760 | +16,000 | 0.21% | 38,198,208 |
| 2024-06-28 | 2024-06-26 | 29.500 | 1,333,760 | -1,500,000 | 0.21% | 39,345,920 |
| 2024-06-26 | 2024-06-24 | 28.800 | 2,833,760 | +29,000 | 0.45% | 81,612,288 |
| 2024-06-25 | 2024-06-21 | 29.100 | 2,804,760 | +3,400 | 0.44% | 81,618,516 |
| 2024-06-24 | 2024-06-20 | 29.950 | 2,801,360 | +17,600 | 0.44% | 83,900,732 |
| 2024-06-20 | 2024-06-18 | 30.700 | 2,783,760 | +717,000 | 0.44% | 85,461,432 |
| 2024-06-11 | 2024-06-06 | 34.750 | 2,066,760 | +105,800 | 0.33% | 71,819,910 |
| 2024-06-05 | 2024-06-03 | 33.050 | 1,960,960 | +75,300 | 0.31% | 64,809,728 |
| 2024-06-03 | 2024-05-30 | 32.900 | 1,885,660 | -24,500 | 0.30% | 62,038,214 |
| 2024-05-31 | 2024-05-29 | 33.950 | 1,910,160 | +673,400 | 0.30% | 64,849,932 |
| 2024-05-28 | 2024-05-24 | 33.500 | 1,236,760 | +11,000 | 0.20% | 41,431,460 |
| 2024-05-27 | 2024-05-23 | 34.600 | 1,225,760 | -72,000 | 0.19% | 42,411,296 |
| 2024-05-23 | 2024-05-21 | 35.700 | 1,297,760 | +70,000 | 0.21% | 46,330,032 |
| 2024-05-22 | 2024-05-20 | 37.750 | 1,227,760 | -411,000 | 0.19% | 46,347,940 |
| 2024-05-21 | 2024-05-17 | 37.450 | 1,638,760 | -11,000 | 0.26% | 61,371,562 |
| 2024-05-20 | 2024-05-16 | 39.050 | 1,649,760 | -1,000 | 0.26% | 64,423,128 |
| 2024-05-17 | 2024-05-14 | 37.100 | 1,650,760 | +577,000 | 0.26% | 61,243,196 |
| 2024-05-14 | 2024-05-10 | 37.100 | 1,073,760 | -747,000 | 0.17% | 39,836,496 |
| 2024-05-13 | 2024-05-09 | 36.700 | 1,820,760 | +582,000 | 0.29% | 66,821,892 |
| 2024-05-08 | 2024-05-06 | 35.350 | 1,238,760 | -1,000 | 0.20% | 43,790,166 |
| 2024-05-06 | 2024-05-02 | 37.000 | 1,239,760 | +1,000 | 0.20% | 45,871,120 |
| 2024-05-02 | 2024-04-29 | 33.950 | 1,238,760 | -410,001 | 0.20% | 42,055,902 |
| 2024-04-30 | 2024-04-26 | 32.400 | 1,648,761 | +10,000 | 0.26% | 53,419,856 |
| 2024-04-26 | 2024-04-24 | 31.250 | 1,638,761 | -15,000 | 0.26% | 51,211,281 |
| 2024-04-25 | 2024-04-23 | 29.800 | 1,653,761 | +191,000 | 0.26% | 49,282,078 |
| 2024-04-24 | 2024-04-22 | 29.250 | 1,462,761 | +308,000 | 0.23% | 42,785,759 |
| 2024-04-23 | 2024-04-19 | 28.300 | 1,154,761 | +230,000 | 0.18% | 32,679,736 |
| 2024-04-15 | 2024-04-11 | 30.850 | 924,761 | -250,000 | 0.15% | 28,528,877 |
| 2024-04-12 | 2024-04-10 | 30.950 | 1,174,761 | -254,400 | 0.19% | 36,358,853 |
| 2024-04-11 | 2024-04-09 | 30.900 | 1,429,161 | +19,400 | 0.23% | 44,161,075 |
| 2024-04-10 | 2024-04-08 | 28.650 | 1,409,761 | +259,000 | 0.22% | 40,389,653 |
| 2024-04-03 | 2024-03-28 | 31.900 | 1,150,761 | -10,000 | 0.18% | 36,709,276 |
| 2024-04-02 | 2024-03-27 | 30.500 | 1,160,761 | -31,000 | 0.18% | 35,403,210 |
| 2024-03-19 | 2024-03-15 | 28.700 | 1,191,761 | -200,000 | 0.19% | 34,203,541 |
| 2024-03-18 | 2024-03-14 | 28.900 | 1,391,761 | +50,000 | 0.22% | 40,221,893 |
| 2024-03-14 | 2024-03-12 | 30.250 | 1,341,761 | -11,000 | 0.21% | 40,588,270 |
| 2024-03-06 | 2024-03-04 | 29.650 | 1,352,761 | +5,000 | 0.21% | 40,109,364 |
| 2024-03-05 | 2024-03-01 | 30.200 | 1,347,761 | -3,000 | 0.21% | 40,702,382 |
| 2024-03-01 | 2024-02-28 | 29.500 | 1,350,761 | -11,000 | 0.21% | 39,847,450 |
| 2024-02-27 | 2024-02-23 | 28.800 | 1,361,761 | -6,000 | 0.22% | 39,218,717 |
| 2024-02-23 | 2024-02-21 | 29.750 | 1,367,761 | -69,000 | 0.22% | 40,690,890 |
| 2024-02-20 | 2024-02-16 | 28.050 | 1,436,761 | -20,000 | 0.23% | 40,301,146 |
| 2024-02-14 | 2024-02-07 | 27.150 | 1,456,761 | -15,000 | 0.23% | 39,551,061 |
| 2024-02-08 | 2024-02-06 | 27.050 | 1,471,761 | -5,000 | 0.23% | 39,811,135 |
| 2024-02-07 | 2024-02-05 | 24.200 | 1,476,761 | -350,000 | 0.23% | 35,737,616 |
| 2024-02-06 | 2024-02-02 | 24.200 | 1,826,761 | +20,000 | 0.29% | 44,207,616 |
| 2024-02-02 | 2024-01-31 | 25.350 | 1,806,761 | +23,000 | 0.29% | 45,801,391 |
| 2024-02-01 | 2024-01-30 | 26.800 | 1,783,761 | +17,000 | 0.28% | 47,804,795 |
| 2024-01-30 | 2024-01-26 | 28.650 | 1,766,761 | -14,000 | 0.28% | 50,617,703 |
| 2024-01-24 | 2024-01-22 | 27.300 | 1,780,761 | +47,000 | 0.28% | 48,614,775 |
| 2024-01-23 | 2024-01-19 | 29.300 | 1,733,761 | +427,000 | 0.27% | 50,799,197 |
| 2024-01-19 | 2024-01-17 | 29.650 | 1,306,761 | +20,000 | 0.21% | 38,745,464 |
| 2024-01-17 | 2024-01-15 | 32.550 | 1,286,761 | -579,000 | 0.20% | 41,884,071 |
| 2024-01-16 | 2024-01-12 | 32.200 | 1,865,761 | -352,000 | 0.30% | 60,077,504 |
| 2024-01-10 | 2024-01-08 | 31.100 | 2,217,761 | +18,000 | 0.35% | 68,972,367 |
| 2024-01-04 | 2024-01-02 | 34.300 | 2,199,761 | +1,215,000 | 0.35% | 75,451,802 |
| 2024-01-03 | 2023-12-29 | 35.300 | 984,761 | +60,000 | 0.16% | 34,762,063 |
| 2023-12-28 | 2023-12-22 | 34.300 | 924,761 | +6,000 | 0.15% | 31,719,302 |
| 2023-12-22 | 2023-12-20 | 35.200 | 918,761 | +6,000 | 0.15% | 32,340,387 |
| 2023-12-21 | 2023-12-19 | 35.850 | 912,761 | -15,000 | 0.14% | 32,722,482 |
| 2023-12-18 | 2023-12-14 | 36.800 | 927,761 | -28,200 | 0.15% | 34,141,605 |
| 2023-12-15 | 2023-12-13 | 35.350 | 955,961 | +200 | 0.15% | 33,793,221 |
| 2023-12-14 | 2023-12-12 | 33.400 | 955,761 | +73,600 | 0.15% | 31,922,417 |
| 2023-12-12 | 2023-12-08 | 41.400 | 882,161 | +68,000 | 0.14% | 36,521,465 |
| 2023-12-07 | 2023-12-05 | 44.000 | 814,161 | +10,000 | 0.13% | 35,823,084 |
| 2023-12-05 | 2023-12-01 | 47.900 | 804,161 | +700 | 0.13% | 38,519,312 |
| 2023-11-28 | 2023-11-24 | 49.600 | 803,461 | -2,400 | 0.13% | 39,851,666 |
| 2023-11-27 | 2023-11-23 | 50.100 | 805,861 | -26,800 | 0.13% | 40,373,636 |
| 2023-11-23 | 2023-11-21 | 49.100 | 832,661 | +19,300 | 0.13% | 40,883,655 |
| 2023-11-20 | 2023-11-16 | 48.700 | 813,361 | +3,000 | 0.13% | 39,610,681 |
| 2023-11-17 | 2023-11-15 | 49.550 | 810,361 | -5,000 | 0.13% | 40,153,388 |
| 2023-11-15 | 2023-11-13 | 47.050 | 815,361 | +5,000 | 0.13% | 38,362,735 |
| 2023-11-13 | 2023-11-09 | 49.300 | 810,361 | -4,200 | 0.13% | 39,950,797 |
| 2023-11-10 | 2023-11-08 | 50.300 | 814,561 | -100,000 | 0.13% | 40,972,418 |
| 2023-11-09 | 2023-11-07 | 50.400 | 914,561 | -20,000 | 0.14% | 46,093,874 |
| 2023-11-08 | 2023-11-06 | 50.750 | 934,561 | -6,000 | 0.15% | 47,428,971 |
| 2023-11-03 | 2023-11-01 | 48.000 | 940,561 | -400 | 0.15% | 45,146,928 |
| 2023-11-02 | 2023-10-31 | 47.250 | 940,961 | -1,200 | 0.15% | 44,460,407 |
| 2023-11-01 | 2023-10-30 | 47.900 | 942,161 | -11,000 | 0.15% | 45,129,512 |
| 2023-10-18 | 2023-10-16 | 44.050 | 953,161 | -400 | 0.15% | 41,986,742 |
| 2023-10-16 | 2023-10-12 | 46.200 | 953,561 | -5,600 | 0.15% | 44,054,518 |
| 2023-10-13 | 2023-10-11 | 45.650 | 959,161 | -3,000 | 0.15% | 43,785,700 |
| 2023-10-05 | 2023-10-03 | 42.400 | 962,161 | +24,000 | 0.15% | 40,795,626 |
| 2023-09-22 | 2023-09-20 | 42.750 | 938,161 | -1,000 | 0.15% | 40,106,383 |
| 2023-09-20 | 2023-09-18 | 45.650 | 939,161 | +14,000 | 0.15% | 42,872,700 |
| 2023-09-19 | 2023-09-15 | 45.100 | 925,161 | +7,000 | 0.15% | 41,724,761 |
| 2023-09-18 | 2023-09-14 | 44.550 | 918,161 | -400 | 0.15% | 40,904,073 |
| 2023-09-13 | 2023-09-11 | 44.950 | 918,561 | -17,000 | 0.15% | 41,289,317 |
| 2023-09-12 | 2023-09-07 | 43.200 | 935,561 | -400 | 0.15% | 40,416,235 |
| 2023-09-07 | 2023-09-05 | 42.600 | 935,961 | +3,000 | 0.15% | 39,871,939 |
| 2023-09-06 | 2023-09-04 | 40.600 | 932,961 | +12,000 | 0.15% | 37,878,217 |
| 2023-09-05 | 2023-08-31 | 39.650 | 920,961 | +7,600 | 0.15% | 36,516,104 |
| 2023-09-04 | 2023-08-30 | 40.350 | 913,361 | +5,000 | 0.14% | 36,854,116 |
| 2023-08-31 | 2023-08-29 | 41.650 | 908,361 | +95,000 | 0.14% | 37,833,236 |
| 2023-08-25 | 2023-08-23 | 38.300 | 813,361 | +26,000 | 0.13% | 31,151,726 |
| 2023-08-24 | 2023-08-22 | 39.450 | 787,361 | +21,000 | 0.12% | 31,061,391 |
| 2023-08-23 | 2023-08-21 | 39.850 | 766,361 | +19,600 | 0.12% | 30,539,486 |
| 2023-08-22 | 2023-08-18 | 40.300 | 746,761 | +40,400 | 0.12% | 30,094,468 |
| 2023-08-21 | 2023-08-17 | 41.000 | 706,361 | -14,000 | 0.11% | 28,960,801 |
| 2023-08-18 | 2023-08-16 | 39.050 | 720,361 | -180,000 | 0.11% | 28,130,097 |
| 2023-08-16 | 2023-08-14 | 40.300 | 900,361 | -520,000 | 0.14% | 36,284,548 |
| 2023-08-15 | 2023-08-11 | 42.200 | 1,420,361 | +50,000 | 0.22% | 59,939,234 |
| 2023-08-11 | 2023-08-09 | 45.100 | 1,370,361 | -3,000 | 0.22% | 61,803,281 |
| 2023-08-10 | 2023-08-08 | 44.000 | 1,373,361 | +5,000 | 0.22% | 60,427,884 |
| 2023-08-09 | 2023-08-07 | 45.450 | 1,368,361 | +6,000 | 0.22% | 62,192,007 |
| 2023-08-08 | 2023-08-04 | 47.600 | 1,362,361 | +1,000 | 0.22% | 64,848,384 |
| 2023-08-07 | 2023-08-03 | 46.850 | 1,361,361 | +200 | 0.22% | 63,779,763 |
| 2023-08-04 | 2023-08-02 | 47.600 | 1,361,161 | +41,000 | 0.22% | 64,791,264 |
| 2023-08-03 | 2023-08-01 | 49.700 | 1,320,161 | -450,000 | 0.21% | 65,612,002 |
| 2023-08-02 | 2023-07-31 | 50.350 | 1,770,161 | -1,200 | 0.28% | 89,127,606 |
| 2023-08-01 | 2023-07-28 | 50.200 | 1,771,361 | -200 | 0.28% | 88,922,322 |
| 2023-07-31 | 2023-07-27 | 49.750 | 1,771,561 | +130,000 | 0.28% | 88,135,160 |
| 2023-07-28 | 2023-07-26 | 48.550 | 1,641,561 | -354,000 | 0.26% | 79,697,787 |
| 2023-07-27 | 2023-07-25 | 47.300 | 1,995,561 | +24,800 | 0.32% | 94,390,035 |
| 2023-07-25 | 2023-07-21 | 44.800 | 1,970,761 | -350,000 | 0.31% | 88,290,093 |
| 2023-07-24 | 2023-07-20 | 44.750 | 2,320,761 | +30,000 | 0.37% | 103,854,055 |
| 2023-07-19 | 2023-07-14 | 45.750 | 2,290,761 | +10,000 | 0.36% | 104,802,316 |
| 2023-07-18 | 2023-07-13 | 45.900 | 2,280,761 | +475,000 | 0.36% | 104,686,930 |
| 2023-07-14 | 2023-07-12 | 43.850 | 1,805,761 | -1,500,000 | 0.29% | 79,182,620 |
| 2023-07-13 | 2023-07-11 | 44.900 | 3,305,761 | -70,000 | 0.52% | 148,428,669 |
| 2023-07-04 | 2023-06-30 | 42.400 | 3,375,761 | +10,000 | 0.53% | 143,132,266 |
| 2023-06-30 | 2023-06-28 | 43.166 | 3,365,761 | +22,902 | 0.53% | 145,286,326 |
| 2023-06-29 | 2023-06-27 | 42.815 | 3,342,859 | +15,341 | 0.53% | 143,123,222 |
| 2023-06-28 | 2023-06-26 | 43.668 | 3,327,518 | -1,195 | 0.53% | 145,305,710 |
| 2023-06-26 | 2023-06-21 | 44.270 | 3,328,713 | +4,981 | 0.53% | 147,362,830 |
| 2023-06-21 | 2023-06-19 | 47.483 | 3,323,732 | -3,985 | 0.53% | 157,819,314 |
| 2023-06-20 | 2023-06-16 | 49.239 | 3,327,717 | -2,590 | 0.53% | 163,854,513 |
| 2023-06-15 | 2023-06-13 | 46.077 | 3,330,307 | +487,120 | 0.53% | 153,451,086 |
| 2023-06-14 | 2023-06-12 | 46.278 | 2,843,187 | +2,988 | 0.45% | 131,576,813 |
| 2023-06-12 | 2023-06-08 | 46.780 | 2,840,199 | +2,989 | 0.45% | 132,864,115 |
| 2023-06-09 | 2023-06-07 | 47.734 | 2,837,210 | +2,988 | 0.45% | 135,430,043 |
| 2023-06-06 | 2023-06-02 | 48.988 | 2,834,222 | -12,352 | 0.45% | 138,843,866 |
| 2023-06-05 | 2023-06-01 | 45.977 | 2,846,574 | +9,961 | 0.45% | 130,876,288 |
| 2023-06-02 | 2023-05-31 | 46.228 | 2,836,613 | +8,368 | 0.45% | 131,130,203 |
| 2023-06-01 | 2023-05-30 | 46.378 | 2,828,245 | +34,069 | 0.45% | 131,169,244 |
| 2023-05-29 | 2023-05-24 | 50.243 | 2,794,176 | +1,998,287 | 0.44% | 140,388,279 |
| 2023-05-22 | 2023-05-18 | 51.448 | 795,889 | +4,981 | 0.13% | 40,946,745 |
| 2023-05-12 | 2023-05-10 | 53.456 | 790,908 | -476,163 | 0.13% | 42,278,405 |
| 2023-05-11 | 2023-05-09 | 52.552 | 1,267,071 | -498,077 | 0.20% | 66,587,184 |
| 2023-05-02 | 2023-04-27 | 57.471 | 1,765,148 | -1,494,233 | 0.28% | 101,444,762 |
| 2023-04-27 | 2023-04-25 | 54.761 | 3,259,381 | +2,391 | 0.52% | 178,485,482 |
| 2023-04-26 | 2023-04-24 | 56.166 | 3,256,990 | -199 | 0.52% | 182,931,935 |
| 2023-04-25 | 2023-04-21 | 56.668 | 3,257,189 | +199 | 0.52% | 184,577,992 |
| 2023-04-21 | 2023-04-19 | 58.475 | 3,256,990 | -1,195 | 0.52% | 190,451,925 |
| 2023-04-06 | 2023-04-03 | 59.077 | 3,258,185 | -997 | 0.52% | 192,484,259 |
| 2023-03-24 | 2023-03-22 | 59.228 | 3,259,182 | -1,195 | 0.52% | 193,033,923 |
| 2023-03-22 | 2023-03-20 | 56.266 | 3,260,377 | +996 | 0.52% | 183,449,465 |
| 2023-03-21 | 2023-03-17 | 58.876 | 3,259,381 | -21,915 | 0.52% | 191,900,523 |
| 2023-03-14 | 2023-03-10 | 56.869 | 3,281,296 | -106,589 | 0.52% | 186,602,877 |
| 2023-03-13 | 2023-03-09 | 58.374 | 3,387,885 | -9,961 | 0.54% | 197,765,891 |
| 2023-03-08 | 2023-03-06 | 62.189 | 3,397,846 | -997 | 0.54% | 211,309,009 |
| 2023-03-03 | 2023-03-01 | 60.784 | 3,398,843 | -1,394 | 0.54% | 206,594,266 |
| 2023-03-02 | 2023-02-28 | 57.270 | 3,400,237 | +21,915 | 0.54% | 194,732,235 |
| 2023-03-01 | 2023-02-27 | 55.614 | 3,378,322 | +996 | 0.54% | 187,881,413 |
| 2023-02-23 | 2023-02-21 | 55.262 | 3,377,326 | +17,931 | 0.54% | 186,639,395 |
| 2023-02-22 | 2023-02-20 | 58.123 | 3,359,395 | +18,130 | 0.53% | 195,259,713 |
| 2023-02-16 | 2023-02-14 | 59.830 | 3,341,265 | -2,590 | 0.53% | 199,908,009 |
| 2023-02-15 | 2023-02-13 | 59.529 | 3,343,855 | +33,869 | 0.53% | 199,055,940 |
| 2023-02-14 | 2023-02-10 | 58.876 | 3,309,986 | -148,028 | 0.53% | 194,879,961 |
| 2023-02-13 | 2023-02-09 | 60.683 | 3,458,014 | +147,431 | 0.55% | 209,843,762 |
| 2023-02-09 | 2023-02-07 | 60.432 | 3,310,583 | +29,884 | 0.53% | 200,066,320 |
| 2023-02-08 | 2023-02-06 | 59.378 | 3,280,699 | -33,072 | 0.52% | 194,802,330 |
| 2023-02-06 | 2023-02-02 | 64.096 | 3,313,771 | -398 | 0.53% | 212,400,926 |
| 2023-02-03 | 2023-02-01 | 64.247 | 3,314,169 | -797 | 0.53% | 212,925,481 |
| 2023-02-02 | 2023-01-31 | 62.189 | 3,314,966 | +39,846 | 0.53% | 206,154,776 |
| 2023-02-01 | 2023-01-30 | 64.297 | 3,275,120 | -2,192 | 0.52% | 210,581,087 |
| 2023-01-27 | 2023-01-20 | 63.143 | 3,277,312 | +142,451 | 0.52% | 206,938,571 |
| 2023-01-26 | 2023-01-19 | 64.699 | 3,134,861 | -797 | 0.50% | 202,821,608 |
| 2023-01-20 | 2023-01-18 | 64.598 | 3,135,658 | +10,160 | 0.50% | 202,558,397 |
| 2023-01-19 | 2023-01-17 | 61.637 | 3,125,498 | +10,759 | 0.50% | 192,646,272 |
| 2023-01-18 | 2023-01-16 | 63.394 | 3,114,739 | +598 | 0.50% | 197,454,951 |
| 2023-01-17 | 2023-01-13 | 63.946 | 3,114,141 | -997 | 0.50% | 199,136,430 |
| 2023-01-16 | 2023-01-12 | 59.127 | 3,115,138 | -3,984 | 0.50% | 184,189,809 |
| 2023-01-13 | 2023-01-11 | 58.525 | 3,119,122 | +299,843 | 0.50% | 182,546,676 |
| 2023-01-12 | 2023-01-10 | 59.479 | 2,819,279 | +298,846 | 0.45% | 167,687,011 |
| 2023-01-11 | 2023-01-09 | 59.428 | 2,520,433 | +113,562 | 0.40% | 149,785,535 |
| 2023-01-10 | 2023-01-06 | 58.977 | 2,406,871 | -996 | 0.39% | 141,949,444 |
| 2023-01-09 | 2023-01-05 | 58.425 | 2,407,867 | +134,680 | 0.39% | 140,678,747 |
| 2023-01-06 | 2023-01-04 | 56.417 | 2,273,187 | -587,732 | 0.37% | 128,246,196 |
| 2023-01-05 | 2023-01-03 | 58.876 | 2,860,919 | +98,620 | 0.47% | 168,440,526 |
| 2023-01-03 | 2022-12-29 | 56.166 | 2,762,299 | +398 | 0.45% | 155,147,145 |
| 2022-12-30 | 2022-12-28 | 54.761 | 2,761,901 | +399 | 0.45% | 151,243,206 |
| 2022-12-28 | 2022-12-22 | 53.757 | 2,761,502 | -200 | 0.45% | 148,449,196 |
| 2022-12-22 | 2022-12-20 | 48.286 | 2,761,702 | +57,777 | 0.45% | 133,350,578 |
| 2022-12-21 | 2022-12-19 | 49.741 | 2,703,925 | +777,001 | 0.44% | 134,496,602 |
| 2022-12-16 | 2022-12-14 | 51.398 | 1,926,924 | -16,934 | 0.31% | 99,039,299 |
| 2022-12-14 | 2022-12-12 | 49.791 | 1,943,858 | +169,346 | 0.32% | 96,787,489 |
| 2022-12-13 | 2022-12-09 | 49.691 | 1,774,512 | -996 | 0.29% | 88,177,372 |
| 2022-12-12 | 2022-12-08 | 49.239 | 1,775,508 | +26,896 | 0.29% | 87,424,802 |
| 2022-12-09 | 2022-12-07 | 46.278 | 1,748,612 | +139,462 | 0.28% | 80,922,146 |
| 2022-12-06 | 2022-12-02 | 46.780 | 1,609,150 | +139,462 | 0.26% | 75,275,814 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,469,688 | -34,866 | 0.24% | 70,079,625 |
| 2022-12-01 | 2022-11-29 | 47.884 | 1,504,554 | +266,970 | 0.24% | 72,044,224 |
| 2022-11-22 | 2022-11-18 | 47.633 | 1,237,584 | -996 | 0.20% | 58,950,014 |
| 2022-11-21 | 2022-11-17 | 47.784 | 1,238,580 | -1,488 | 0.20% | 59,183,961 |
| 2022-11-18 | 2022-11-16 | 47.984 | 1,240,068 | -1,163,509 | 0.20% | 59,504,034 |
| 2022-11-16 | 2022-11-14 | 46.027 | 2,403,577 | -4,981 | 0.39% | 110,629,358 |
| 2022-11-15 | 2022-11-11 | 45.324 | 2,408,558 | -56,382 | 0.39% | 109,166,120 |
| 2022-11-11 | 2022-11-09 | 41.359 | 2,464,940 | +5,578 | 0.40% | 101,947,500 |
| 2022-11-09 | 2022-11-07 | 43.969 | 2,459,362 | -33,670 | 0.40% | 108,135,821 |
| 2022-11-08 | 2022-11-04 | 42.915 | 2,493,032 | -8,766 | 0.41% | 106,988,472 |
| 2022-11-03 | 2022-11-01 | 37.494 | 2,501,798 | -8,965 | 0.41% | 93,802,812 |
| 2022-11-02 | 2022-10-31 | 34.131 | 2,510,763 | -4,981 | 0.41% | 85,695,427 |
| 2022-11-01 | 2022-10-28 | 34.633 | 2,515,744 | +20,919 | 0.41% | 87,128,162 |
| 2022-10-31 | 2022-10-27 | 37.595 | 2,494,825 | +996 | 0.41% | 93,791,811 |
| 2022-10-28 | 2022-10-26 | 38.749 | 2,493,829 | +997 | 0.41% | 96,633,339 |
| 2022-10-26 | 2022-10-24 | 36.239 | 2,492,832 | +75,907 | 0.41% | 90,338,573 |
| 2022-10-24 | 2022-10-20 | 41.710 | 2,416,925 | +8,566 | 0.39% | 100,810,835 |
| 2022-10-20 | 2022-10-18 | 44.873 | 2,408,359 | +997 | 0.39% | 108,069,156 |
| 2022-10-19 | 2022-10-17 | 45.174 | 2,407,362 | -598 | 0.39% | 108,749,414 |
| 2022-10-17 | 2022-10-13 | 40.957 | 2,407,960 | -996 | 0.39% | 98,623,961 |
| 2022-10-14 | 2022-10-12 | 39.853 | 2,408,956 | +1,992 | 0.39% | 96,004,676 |
| 2022-10-12 | 2022-10-10 | 43.568 | 2,406,964 | -996 | 0.39% | 104,865,429 |
| 2022-10-05 | 2022-09-30 | 44.521 | 2,407,960 | +4,981 | 0.39% | 107,205,213 |
| 2022-10-03 | 2022-09-29 | 47.131 | 2,402,979 | -49,808 | 0.39% | 113,255,313 |
| 2022-09-30 | 2022-09-28 | 49.791 | 2,452,787 | -996 | 0.40% | 122,127,797 |
| 2022-09-26 | 2022-09-22 | 43.116 | 2,453,783 | +3,984 | 0.40% | 105,796,752 |
| 2022-09-21 | 2022-09-19 | 42.564 | 2,449,799 | +797 | 0.40% | 104,272,388 |
| 2022-09-16 | 2022-09-14 | 45.826 | 2,449,002 | +1,993 | 0.40% | 112,228,442 |
| 2022-09-15 | 2022-09-13 | 46.328 | 2,447,009 | -399 | 0.40% | 113,365,337 |
| 2022-09-13 | 2022-09-08 | 45.073 | 2,447,408 | -996 | 0.40% | 110,312,754 |
| 2022-09-07 | 2022-09-05 | 42.012 | 2,448,404 | -2,590 | 0.40% | 102,861,192 |
| 2022-09-06 | 2022-09-02 | 42.363 | 2,450,994 | +996 | 0.40% | 103,831,161 |
| 2022-09-05 | 2022-09-01 | 42.664 | 2,449,998 | -996 | 0.40% | 104,526,804 |
| 2022-09-02 | 2022-08-31 | 42.815 | 2,450,994 | +996 | 0.40% | 104,938,365 |
| 2022-08-30 | 2022-08-26 | 45.174 | 2,449,998 | -1,992 | 0.40% | 110,675,440 |
| 2022-08-29 | 2022-08-25 | 42.764 | 2,451,990 | -10,958 | 0.40% | 104,857,936 |
| 2022-08-25 | 2022-08-23 | 42.413 | 2,462,948 | -6,973 | 0.40% | 104,461,190 |
| 2022-08-23 | 2022-08-19 | 41.610 | 2,469,921 | +7,969 | 0.40% | 102,773,373 |
| 2022-08-12 | 2022-08-10 | 44.270 | 2,461,952 | +7,970 | 0.40% | 108,991,137 |
| 2022-08-05 | 2022-08-03 | 46.629 | 2,453,982 | -10,958 | 0.40% | 114,427,419 |
| 2022-08-04 | 2022-08-02 | 44.722 | 2,464,940 | +6,973 | 0.40% | 110,236,920 |
| 2022-08-03 | 2022-08-01 | 45.073 | 2,457,967 | +4,981 | 0.40% | 110,788,683 |
| 2022-07-29 | 2022-07-27 | 49.290 | 2,452,986 | -996 | 0.40% | 120,906,479 |
| 2022-07-26 | 2022-07-22 | 48.135 | 2,453,982 | -496,086 | 0.40% | 118,122,600 |
| 2022-07-18 | 2022-07-14 | 51.649 | 2,950,068 | -2,988 | 0.48% | 152,366,825 |
| 2022-07-15 | 2022-07-13 | 47.884 | 2,953,056 | +2,988 | 0.48% | 141,404,449 |
| 2022-07-13 | 2022-07-11 | 48.486 | 2,950,068 | +5,977 | 0.48% | 143,038,244 |
| 2022-07-11 | 2022-07-07 | 50.795 | 2,944,091 | +996 | 0.48% | 149,545,985 |
| 2022-07-08 | 2022-07-06 | 52.903 | 2,943,095 | +997 | 0.48% | 155,699,747 |
| 2022-07-07 | 2022-07-05 | 54.108 | 2,942,098 | +268,847 | 0.48% | 159,191,147 |
| 2022-07-06 | 2022-07-04 | 54.811 | 2,673,251 | -797 | 0.44% | 146,522,862 |
| 2022-07-05 | 2022-06-30 | 52.351 | 2,674,048 | -2,391 | 0.44% | 139,989,842 |
| 2022-06-30 | 2022-06-28 | 53.405 | 2,676,439 | +69,731 | 0.44% | 142,936,122 |
| 2022-06-29 | 2022-06-27 | 53.255 | 2,606,708 | -67,596 | 0.42% | 138,819,599 |
| 2022-06-28 | 2022-06-24 | 51.247 | 2,674,304 | -10,958 | 0.44% | 137,050,155 |
| 2022-06-27 | 2022-06-23 | 48.988 | 2,685,262 | +70,010 | 0.44% | 131,546,561 |
| 2022-06-24 | 2022-06-22 | 48.436 | 2,615,252 | +9,338 | 0.43% | 126,672,946 |
| 2022-06-23 | 2022-06-21 | 49.340 | 2,605,914 | -5,035 | 0.42% | 128,575,024 |
| 2022-06-22 | 2022-06-20 | 48.135 | 2,610,949 | +6,376 | 0.42% | 125,678,217 |
| 2022-06-21 | 2022-06-17 | 44.571 | 2,604,573 | +2,391 | 0.42% | 116,089,386 |
| 2022-06-20 | 2022-06-16 | 43.618 | 2,602,182 | +491,104 | 0.42% | 113,501,202 |
| 2022-06-17 | 2022-06-15 | 45.073 | 2,111,078 | +65,274 | 0.34% | 95,153,251 |
| 2022-06-15 | 2022-06-13 | 43.869 | 2,045,804 | +173,604 | 0.33% | 89,746,697 |
| 2022-06-14 | 2022-06-10 | 45.425 | 1,872,200 | +289,630 | 0.30% | 85,044,031 |
| 2022-06-13 | 2022-06-09 | 45.073 | 1,582,570 | -15,540 | 0.26% | 71,331,652 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,598,110 | -996 | 0.26% | 73,636,369 |
| 2022-06-08 | 2022-06-06 | 44.220 | 1,599,106 | -996 | 0.26% | 70,712,498 |
| 2022-06-07 | 2022-06-02 | 43.066 | 1,600,102 | +996 | 0.26% | 68,909,321 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,599,106 | -996 | 0.26% | 71,354,609 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,600,102 | -1,025,044 | 0.26% | 69,953,402 |
| 2022-05-31 | 2022-05-27 | 39.251 | 2,625,146 | -199 | 0.43% | 103,039,379 |
| 2022-05-26 | 2022-05-24 | 36.791 | 2,625,345 | -996 | 0.43% | 96,590,269 |
| 2022-05-24 | 2022-05-20 | 39.050 | 2,626,341 | -996 | 0.43% | 102,558,988 |
| 2022-05-23 | 2022-05-19 | 37.042 | 2,627,337 | +49,652 | 0.43% | 97,322,927 |
| 2022-05-20 | 2022-05-18 | 37.795 | 2,577,685 | +23,271 | 0.42% | 97,424,422 |
| 2022-05-18 | 2022-05-16 | 36.942 | 2,554,414 | -1,394 | 0.42% | 94,365,255 |
| 2022-05-17 | 2022-05-13 | 35.637 | 2,555,808 | +15,938 | 0.42% | 91,081,377 |
| 2022-05-16 | 2022-05-12 | 34.282 | 2,539,870 | -88,658 | 0.41% | 87,071,336 |
| 2022-05-13 | 2022-05-11 | 33.981 | 2,628,528 | -398 | 0.43% | 89,319,091 |
| 2022-05-12 | 2022-05-10 | 33.077 | 2,628,926 | +10,958 | 0.43% | 86,957,449 |
| 2022-05-11 | 2022-05-06 | 34.031 | 2,617,968 | +996,155 | 0.43% | 89,091,658 |
| 2022-05-06 | 2022-05-04 | 36.290 | 1,621,813 | -18,927 | 0.26% | 58,854,827 |
| 2022-04-29 | 2022-04-27 | 36.290 | 1,640,740 | -1,992,908 | 0.27% | 59,541,679 |
| 2022-04-28 | 2022-04-26 | 33.880 | 3,633,648 | +623,915 | 0.59% | 123,108,954 |
| 2022-04-27 | 2022-04-25 | 33.579 | 3,009,733 | +1,827,147 | 0.49% | 101,064,144 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,182,586 | +181,500 | 0.19% | 42,678,057 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,001,086 | -18,529 | 0.16% | 34,922,008 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,019,615 | -1,996,295 | 0.17% | 36,438,394 |
| 2022-04-13 | 2022-04-11 | 31.873 | 3,015,910 | -4,383 | 0.49% | 96,124,727 |
| 2022-04-12 | 2022-04-08 | 34.683 | 3,020,293 | +3,786 | 0.49% | 104,753,885 |
| 2022-04-08 | 2022-04-06 | 33.981 | 3,016,507 | -399 | 0.49% | 102,502,869 |
| 2022-04-07 | 2022-04-04 | 34.181 | 3,016,906 | -9,762 | 0.49% | 103,122,138 |
| 2022-04-06 | 2022-04-01 | 30.768 | 3,026,668 | +3,387 | 0.49% | 93,125,427 |
| 2022-04-04 | 2022-03-31 | 30.668 | 3,023,281 | +7,172 | 0.49% | 92,717,719 |
| 2022-04-01 | 2022-03-30 | 34.432 | 3,016,109 | -199 | 0.49% | 103,851,833 |
| 2022-03-29 | 2022-03-25 | 31.220 | 3,016,308 | +107,585 | 0.49% | 94,169,245 |
| 2022-03-28 | 2022-03-24 | 33.077 | 2,908,723 | +26,896 | 0.47% | 96,212,344 |
| 2022-03-25 | 2022-03-23 | 31.772 | 2,881,827 | -5,180 | 0.47% | 91,561,865 |
| 2022-03-23 | 2022-03-21 | 30.066 | 2,887,007 | -854,701 | 0.47% | 86,799,590 |
| 2022-03-22 | 2022-03-18 | 31.822 | 3,741,708 | +21,915 | 0.61% | 119,069,949 |
| 2022-03-21 | 2022-03-17 | 32.274 | 3,719,793 | -933,596 | 0.60% | 120,052,929 |
| 2022-03-18 | 2022-03-16 | 30.066 | 4,653,389 | -112,167 | 0.76% | 139,906,920 |
| 2022-03-17 | 2022-03-15 | 20.278 | 4,765,556 | -183,293 | 0.77% | 96,635,780 |
| 2022-03-16 | 2022-03-14 | 29.012 | 4,948,849 | +339,888 | 0.80% | 143,573,754 |
| 2022-03-15 | 2022-03-11 | 37.444 | 4,608,961 | +200,311 | 0.75% | 172,577,779 |
| 2022-03-14 | 2022-03-10 | 38.247 | 4,408,650 | +7,944 | 0.72% | 168,617,874 |
| 2022-03-11 | 2022-03-09 | 38.598 | 4,400,706 | +149,623 | 0.71% | 169,860,231 |
| 2022-03-10 | 2022-03-08 | 38.598 | 4,251,083 | +18,130 | 0.69% | 164,085,022 |
| 2022-03-09 | 2022-03-07 | 41.309 | 4,232,953 | +1,992 | 0.69% | 174,858,318 |
| 2022-03-08 | 2022-03-04 | 41.961 | 4,230,961 | +129,023 | 0.69% | 177,536,771 |
| 2022-03-07 | 2022-03-03 | 44.019 | 4,101,938 | +94,160 | 0.67% | 180,564,222 |
| 2022-03-04 | 2022-03-02 | 43.919 | 4,007,778 | +560 | 0.65% | 176,017,045 |
| 2022-03-03 | 2022-03-01 | 44.772 | 4,007,218 | +11,059 | 0.65% | 179,411,732 |
| 2022-03-02 | 2022-02-28 | 42.564 | 3,996,159 | -120,535 | 0.65% | 170,091,115 |
| 2022-03-01 | 2022-02-25 | 42.664 | 4,116,694 | -996 | 0.67% | 175,634,783 |
| 2022-02-25 | 2022-02-23 | 41.259 | 4,117,690 | -4,981 | 0.67% | 169,890,260 |
| 2022-02-24 | 2022-02-22 | 38.398 | 4,122,671 | +310,572 | 0.67% | 158,300,807 |
| 2022-02-23 | 2022-02-21 | 39.452 | 3,812,099 | -22,911 | 0.62% | 150,393,731 |
| 2022-02-18 | 2022-02-16 | 41.259 | 3,835,010 | -1,690,475 | 0.62% | 158,227,270 |
| 2022-02-17 | 2022-02-15 | 39.853 | 5,525,485 | -2,790 | 0.90% | 220,208,421 |
| 2022-02-15 | 2022-02-11 | 36.440 | 5,528,275 | -996 | 0.90% | 201,450,929 |
| 2022-02-14 | 2022-02-10 | 38.096 | 5,529,271 | -18,927 | 0.90% | 210,645,734 |
| 2022-02-10 | 2022-02-08 | 33.479 | 5,548,198 | +15,939 | 0.90% | 185,746,569 |
| 2022-02-07 | 2022-01-31 | 35.185 | 5,532,259 | +23,907 | 0.90% | 194,654,092 |
| 2022-02-04 | 2022-01-27 | 35.587 | 5,508,352 | +11,954 | 0.89% | 196,024,763 |
| 2022-01-28 | 2022-01-26 | 35.085 | 5,496,398 | +783,938 | 0.89% | 192,840,551 |
| 2022-01-27 | 2022-01-25 | 36.691 | 4,712,460 | +405,472 | 0.77% | 172,905,206 |
| 2022-01-26 | 2022-01-24 | 39.050 | 4,306,988 | -18,130 | 0.70% | 168,188,491 |
| 2022-01-25 | 2022-01-21 | 41.911 | 4,325,118 | -28,889 | 0.70% | 181,270,633 |
| 2022-01-24 | 2022-01-20 | 46.930 | 4,354,007 | +6,575 | 0.71% | 204,335,465 |
| 2022-01-19 | 2022-01-17 | 46.981 | 4,347,432 | -2,192 | 0.71% | 204,245,108 |
| 2022-01-17 | 2022-01-13 | 49.340 | 4,349,624 | -125,515 | 0.71% | 214,609,158 |
| 2022-01-14 | 2022-01-12 | 52.151 | 4,475,139 | +13,946 | 0.73% | 233,380,783 |
| 2022-01-13 | 2022-01-11 | 47.834 | 4,461,193 | -797 | 0.72% | 213,396,321 |
| 2022-01-12 | 2022-01-10 | 46.328 | 4,461,990 | -966,271 | 0.72% | 206,715,627 |
| 2022-01-11 | 2022-01-07 | 43.116 | 5,428,261 | -135,875 | 0.88% | 234,043,671 |
| 2022-01-10 | 2022-01-06 | 43.216 | 5,564,136 | -96,030 | 0.90% | 240,460,588 |
| 2022-01-07 | 2022-01-05 | 42.714 | 5,660,166 | +9,962 | 0.92% | 241,769,629 |
| 2022-01-06 | 2022-01-04 | 45.726 | 5,650,204 | -1,395 | 0.92% | 258,360,146 |
| 2022-01-05 | 2022-01-03 | 46.077 | 5,651,599 | +3,387 | 0.92% | 260,409,628 |
| 2022-01-04 | 2021-12-31 | 48.988 | 5,648,212 | -12,352 | 0.92% | 276,696,600 |
| 2021-12-29 | 2021-12-24 | 49.591 | 5,660,564 | -199,231 | 0.92% | 280,711,151 |
| 2021-12-28 | 2021-12-22 | 48.938 | 5,859,795 | -38,850 | 0.95% | 286,767,582 |
| 2021-12-23 | 2021-12-21 | 49.189 | 5,898,645 | +139,462 | 0.96% | 290,149,183 |
| 2021-12-22 | 2021-12-20 | 47.683 | 5,759,183 | -59,770 | 0.94% | 274,617,051 |
| 2021-12-21 | 2021-12-17 | 51.699 | 5,818,953 | +3,985 | 0.95% | 300,832,734 |
| 2021-12-20 | 2021-12-16 | 55.714 | 5,814,968 | -996 | 0.94% | 323,976,362 |
| 2021-12-17 | 2021-12-15 | 52.401 | 5,815,964 | -598 | 0.94% | 304,765,094 |
| 2021-12-15 | 2021-12-13 | 57.120 | 5,816,562 | +2,391 | 0.94% | 332,239,787 |
| 2021-12-14 | 2021-12-10 | 58.776 | 5,814,171 | +1,594 | 0.94% | 341,733,624 |
| 2021-12-13 | 2021-12-09 | 60.131 | 5,812,577 | -996 | 0.94% | 349,517,200 |
| 2021-12-10 | 2021-12-08 | 56.567 | 5,813,573 | +2,988 | 0.94% | 328,859,250 |
| 2021-12-09 | 2021-12-07 | 55.564 | 5,810,585 | +1,992 | 0.94% | 322,857,215 |
| 2021-12-08 | 2021-12-06 | 55.062 | 5,808,593 | -1,992 | 0.94% | 319,831,026 |
| 2021-12-02 | 2021-11-30 | 60.884 | 5,810,585 | +1,992 | 0.94% | 353,772,178 |
| 2021-12-01 | 2021-11-29 | 66.205 | 5,808,593 | -199 | 0.94% | 384,555,262 |
| 2021-11-29 | 2021-11-25 | 69.166 | 5,808,792 | +996 | 0.94% | 401,770,513 |
| 2021-11-26 | 2021-11-24 | 67.359 | 5,807,796 | -1,992 | 0.94% | 391,207,241 |
| 2021-11-24 | 2021-11-22 | 66.757 | 5,809,788 | +1,992 | 0.94% | 387,842,093 |
| 2021-11-22 | 2021-11-18 | 70.421 | 5,807,796 | -607,256 | 0.94% | 408,989,389 |
| 2021-11-18 | 2021-11-16 | 75.440 | 6,415,052 | -398 | 1.04% | 483,951,876 |
| 2021-11-17 | 2021-11-15 | 71.475 | 6,415,450 | -598 | 1.04% | 458,543,065 |
| 2021-11-16 | 2021-11-12 | 67.058 | 6,416,048 | +996 | 1.04% | 430,246,235 |
| 2021-11-15 | 2021-11-11 | 66.305 | 6,415,052 | +16,935 | 1.04% | 425,349,586 |
| 2021-11-12 | 2021-11-10 | 66.757 | 6,398,117 | +1,253,960 | 1.04% | 427,116,978 |
| 2021-11-08 | 2021-11-04 | 62.239 | 5,144,157 | -6,575 | 0.84% | 320,168,732 |
| 2021-11-05 | 2021-11-03 | 61.185 | 5,150,732 | -1,255,155 | 0.84% | 315,148,813 |
| 2021-11-04 | 2021-11-02 | 62.440 | 6,405,887 | -996 | 1.04% | 399,984,047 |
| 2021-11-03 | 2021-11-01 | 65.301 | 6,406,883 | +597 | 1.04% | 418,376,330 |
| 2021-10-28 | 2021-10-26 | 70.120 | 6,406,286 | +2,789 | 1.04% | 449,206,204 |
| 2021-10-26 | 2021-10-22 | 71.123 | 6,403,497 | +997 | 1.04% | 455,438,853 |
| 2021-10-25 | 2021-10-21 | 68.815 | 6,402,500 | +1,992 | 1.04% | 440,585,356 |
| 2021-10-22 | 2021-10-20 | 70.421 | 6,400,508 | +1,649,633 | 1.04% | 450,728,616 |
| 2021-10-20 | 2021-10-18 | 70.170 | 4,750,875 | +797 | 0.77% | 333,367,909 |
| 2021-10-19 | 2021-10-15 | 70.521 | 4,750,078 | -996 | 0.77% | 334,980,928 |
| 2021-10-18 | 2021-10-12 | 68.162 | 4,751,074 | +797 | 0.77% | 323,843,050 |
| 2021-10-15 | 2021-10-11 | 68.413 | 4,750,277 | -34,268 | 0.77% | 324,980,877 |
| 2021-10-12 | 2021-10-08 | 65.954 | 4,784,545 | -11,157 | 0.78% | 315,557,876 |
| 2021-10-11 | 2021-10-07 | 64.799 | 4,795,702 | -10,958 | 0.78% | 310,757,377 |
| 2021-10-08 | 2021-10-06 | 57.873 | 4,806,660 | +996 | 0.78% | 278,173,482 |
| 2021-10-07 | 2021-10-05 | 57.772 | 4,805,664 | -671,408 | 0.78% | 277,633,420 |
| 2021-10-06 | 2021-10-04 | 59.378 | 5,477,072 | +1,195 | 0.89% | 325,219,225 |
| 2021-10-05 | 2021-09-30 | 58.324 | 5,475,877 | -996 | 0.89% | 319,376,405 |
| 2021-10-04 | 2021-09-29 | 55.313 | 5,476,873 | +996 | 0.89% | 302,940,460 |
| 2021-09-30 | 2021-09-28 | 57.622 | 5,475,877 | +2,756,162 | 0.89% | 315,528,497 |
| 2021-09-29 | 2021-09-27 | 57.722 | 2,719,715 | -12,352 | 0.44% | 156,987,203 |
| 2021-09-28 | 2021-09-24 | 54.208 | 2,732,067 | +49,011 | 0.44% | 148,101,043 |
| 2021-09-24 | 2021-09-21 | 57.822 | 2,683,056 | +4,383 | 0.44% | 155,140,516 |
| 2021-09-20 | 2021-09-16 | 55.815 | 2,678,673 | +1,594 | 0.44% | 149,509,057 |
| 2021-09-17 | 2021-09-15 | 58.224 | 2,677,079 | -399 | 0.43% | 155,869,877 |
| 2021-09-16 | 2021-09-14 | 62.239 | 2,677,478 | +797 | 0.43% | 166,644,357 |
| 2021-09-15 | 2021-09-13 | 61.486 | 2,676,681 | +797 | 0.43% | 164,579,493 |
| 2021-09-14 | 2021-09-10 | 63.143 | 2,675,884 | +797 | 0.43% | 168,962,739 |
| 2021-09-13 | 2021-09-09 | 62.691 | 2,675,087 | +103,600 | 0.43% | 167,703,978 |
| 2021-09-10 | 2021-09-08 | 62.791 | 2,571,487 | +459,825 | 0.42% | 161,467,328 |
| 2021-09-09 | 2021-09-07 | 66.205 | 2,111,662 | +14,743 | 0.34% | 139,801,624 |
| 2021-09-08 | 2021-09-06 | 63.745 | 2,096,919 | +198,435 | 0.34% | 133,668,290 |
| 2021-09-07 | 2021-09-03 | 60.734 | 1,898,484 | -399 | 0.31% | 115,301,598 |
| 2021-09-06 | 2021-09-02 | 58.073 | 1,898,883 | +262,985 | 0.31% | 110,274,369 |
| 2021-09-03 | 2021-09-01 | 59.278 | 1,635,898 | +399 | 0.27% | 96,972,621 |
| 2021-09-02 | 2021-08-31 | 60.533 | 1,635,499 | +996 | 0.27% | 99,001,234 |
| 2021-09-01 | 2021-08-30 | 59.981 | 1,634,503 | -399 | 0.27% | 98,038,497 |
| 2021-08-31 | 2021-08-27 | 60.282 | 1,634,902 | +797 | 0.27% | 98,554,793 |
| 2021-08-30 | 2021-08-26 | 59.579 | 1,634,105 | +59,570 | 0.27% | 97,358,460 |
| 2021-08-27 | 2021-08-25 | 62.591 | 1,574,535 | +598 | 0.26% | 98,551,171 |
| 2021-08-26 | 2021-08-24 | 63.544 | 1,573,937 | +598 | 0.26% | 100,014,753 |
| 2021-08-25 | 2021-08-23 | 65.201 | 1,573,339 | +122,128 | 0.26% | 102,582,783 |
| 2021-08-24 | 2021-08-20 | 59.930 | 1,451,211 | -971,650 | 0.24% | 86,971,689 |
| 2021-08-23 | 2021-08-19 | 65.753 | 2,422,861 | +1,196 | 0.39% | 159,309,917 |
| 2021-08-20 | 2021-08-18 | 71.123 | 2,421,665 | +199 | 0.39% | 172,237,190 |
| 2021-08-18 | 2021-08-16 | 71.224 | 2,421,466 | +996 | 0.39% | 172,466,118 |
| 2021-08-16 | 2021-08-12 | 73.483 | 2,420,470 | -9,364 | 0.39% | 177,862,256 |
| 2021-08-13 | 2021-08-11 | 77.096 | 2,429,834 | -199 | 0.39% | 187,331,511 |
| 2021-08-12 | 2021-08-10 | 79.807 | 2,430,033 | -199 | 0.39% | 193,933,266 |
| 2021-08-11 | 2021-08-09 | 77.197 | 2,430,232 | -2,988,466 | 0.39% | 187,606,157 |
| 2021-08-10 | 2021-08-06 | 77.598 | 5,418,698 | +10,161 | 0.88% | 420,482,042 |
| 2021-08-09 | 2021-08-05 | 77.096 | 5,408,537 | -996 | 0.88% | 416,978,859 |
| 2021-08-06 | 2021-08-04 | 80.660 | 5,409,533 | -21,716 | 0.88% | 436,333,610 |
| 2021-08-05 | 2021-08-03 | 78.301 | 5,431,249 | +22,115 | 0.88% | 425,272,527 |
| 2021-08-04 | 2021-08-02 | 76.695 | 5,409,134 | +398 | 0.88% | 414,852,881 |
| 2021-08-02 | 2021-07-29 | 81.212 | 5,408,736 | -996 | 0.88% | 439,255,611 |
| 2021-07-30 | 2021-07-28 | 76.193 | 5,409,732 | -20,919 | 0.88% | 412,183,439 |
| 2021-07-29 | 2021-07-27 | 66.255 | 5,430,651 | -23,908 | 0.88% | 359,806,364 |
| 2021-07-28 | 2021-07-26 | 72.479 | 5,454,559 | +38,252 | 0.89% | 395,339,176 |
| 2021-07-27 | 2021-07-23 | 82.869 | 5,416,307 | +20,322 | 0.88% | 448,841,869 |
| 2021-07-26 | 2021-07-22 | 87.788 | 5,395,985 | +1,793 | 0.88% | 473,700,190 |
| 2021-07-23 | 2021-07-21 | 89.594 | 5,394,192 | +1,195 | 0.88% | 483,289,809 |
| 2021-07-22 | 2021-07-20 | 90.347 | 5,392,997 | +282,908 | 0.88% | 487,243,102 |
| 2021-07-21 | 2021-07-19 | 92.706 | 5,110,089 | -11,754 | 0.83% | 473,738,167 |
| 2021-07-20 | 2021-07-16 | 93.911 | 5,121,843 | -6,973 | 0.83% | 480,997,773 |
| 2021-07-19 | 2021-07-15 | 96.421 | 5,128,816 | -997 | 0.83% | 494,524,144 |
| 2021-07-16 | 2021-07-14 | 97.826 | 5,129,813 | +997 | 0.83% | 501,829,733 |
| 2021-07-15 | 2021-07-13 | 92.355 | 5,128,816 | +27,294 | 0.83% | 473,672,267 |
| 2021-07-14 | 2021-07-12 | 93.459 | 5,101,522 | +7,969 | 0.83% | 476,784,860 |
| 2021-07-13 | 2021-07-09 | 93.309 | 5,093,553 | +6,974 | 0.83% | 475,273,101 |
| 2021-07-12 | 2021-07-08 | 94.513 | 5,086,579 | -4,184 | 0.83% | 480,749,820 |
| 2021-07-09 | 2021-07-07 | 99.031 | 5,090,763 | -233,898 | 0.83% | 504,142,116 |
| 2021-07-08 | 2021-07-06 | 91.853 | 5,324,661 | +36,261 | 0.86% | 489,086,943 |
| 2021-07-06 | 2021-07-02 | 96.872 | 5,288,400 | +201,621 | 0.86% | 512,300,313 |
| 2021-07-05 | 2021-06-30 | 102.394 | 5,086,779 | -1,394 | 0.83% | 520,854,059 |
| 2021-07-02 | 2021-06-29 | 103.442 | 5,088,173 | -60,567 | 0.83% | 526,330,731 |
| 2021-06-30 | 2021-06-28 | 103.543 | 5,148,740 | -749 | 0.84% | 533,113,487 |
| 2021-06-29 | 2021-06-25 | 101.834 | 5,149,489 | +1,393 | 0.84% | 524,390,800 |
| 2021-06-28 | 2021-06-24 | 102.939 | 5,148,096 | -517,928 | 0.84% | 529,941,679 |
| 2021-06-25 | 2021-06-23 | 108.870 | 5,666,024 | -182,477 | 0.92% | 616,862,472 |
| 2021-06-24 | 2021-06-22 | 99.220 | 5,848,501 | -1,416,964 | 0.95% | 580,287,486 |
| 2021-06-23 | 2021-06-21 | 95.902 | 7,265,465 | -374,627 | 1.18% | 696,776,145 |
| 2021-06-22 | 2021-06-18 | 95.902 | 7,640,092 | -61,712 | 1.24% | 732,703,805 |
| 2021-06-21 | 2021-06-17 | 93.289 | 7,701,804 | -123,350 | 1.25% | 718,491,976 |
| 2021-06-18 | 2021-06-16 | 86.956 | 7,825,154 | -4,974 | 1.27% | 680,441,016 |
| 2021-06-17 | 2021-06-15 | 92.032 | 7,830,128 | +1,393 | 1.27% | 720,623,954 |
| 2021-06-16 | 2021-06-11 | 92.133 | 7,828,735 | -175,078 | 1.27% | 721,282,750 |
| 2021-06-15 | 2021-06-10 | 89.770 | 8,003,813 | -1,393 | 1.30% | 718,505,134 |
| 2021-06-11 | 2021-06-09 | 89.569 | 8,005,206 | -161,947 | 1.30% | 717,020,710 |
| 2021-06-10 | 2021-06-08 | 85.448 | 8,167,153 | -53,395 | 1.33% | 697,864,491 |
| 2021-06-09 | 2021-06-07 | 84.995 | 8,220,548 | -41 | 1.34% | 698,708,240 |
| 2021-06-08 | 2021-06-04 | 84.442 | 8,220,589 | -679,778 | 1.34% | 694,166,587 |
| 2021-06-07 | 2021-06-03 | 87.559 | 8,900,367 | -521,932 | 1.45% | 779,305,163 |
| 2021-06-04 | 2021-06-02 | 89.469 | 9,422,299 | +596 | 1.53% | 843,001,548 |
| 2021-06-03 | 2021-06-01 | 90.977 | 9,421,703 | -994 | 1.53% | 857,155,217 |
| 2021-06-02 | 2021-05-31 | 90.273 | 9,422,697 | -9,550 | 1.53% | 850,615,019 |
| 2021-06-01 | 2021-05-28 | 81.728 | 9,432,247 | +2,984 | 1.53% | 770,880,739 |
| 2021-05-31 | 2021-05-27 | 74.993 | 9,429,263 | +4,117,695 | 1.53% | 707,128,043 |
| 2021-05-28 | 2021-05-26 | 77.003 | 5,311,568 | -4,576 | 0.86% | 409,009,127 |
| 2021-05-27 | 2021-05-25 | 79.567 | 5,316,144 | -4,775 | 0.86% | 422,989,064 |
| 2021-05-26 | 2021-05-24 | 79.416 | 5,320,919 | -3,382 | 0.87% | 422,566,654 |
| 2021-05-25 | 2021-05-21 | 77.506 | 5,324,301 | +14,921 | 0.87% | 412,665,784 |
| 2021-05-24 | 2021-05-20 | 73.736 | 5,309,380 | -3,979 | 0.86% | 391,494,271 |
| 2021-05-21 | 2021-05-18 | 70.620 | 5,313,359 | -4,974 | 0.86% | 375,229,498 |
| 2021-05-20 | 2021-05-17 | 67.755 | 5,318,333 | +2,985 | 0.87% | 360,343,678 |
| 2021-05-18 | 2021-05-14 | 67.403 | 5,315,348 | +23,277 | 0.86% | 358,271,259 |
| 2021-05-17 | 2021-05-13 | 63.231 | 5,292,071 | -6,764 | 0.86% | 334,624,543 |
| 2021-05-13 | 2021-05-11 | 61.120 | 5,298,835 | +994 | 0.86% | 323,866,076 |
| 2021-05-12 | 2021-05-10 | 62.126 | 5,297,841 | -199 | 0.86% | 329,131,068 |
| 2021-05-11 | 2021-05-07 | 60.517 | 5,298,040 | +995 | 0.86% | 320,621,918 |
| 2021-05-07 | 2021-05-05 | 60.768 | 5,297,045 | -23,675 | 0.86% | 321,892,940 |
| 2021-05-04 | 2021-04-30 | 61.422 | 5,320,720 | +4,974 | 0.87% | 326,808,316 |
| 2021-04-30 | 2021-04-28 | 64.186 | 5,315,746 | -199 | 0.86% | 341,198,102 |
| 2021-04-29 | 2021-04-27 | 64.840 | 5,315,945 | -995 | 0.86% | 344,684,439 |
| 2021-04-28 | 2021-04-26 | 64.639 | 5,316,940 | +199 | 0.86% | 343,679,966 |
| 2021-04-27 | 2021-04-23 | 61.422 | 5,316,741 | -4,377 | 0.86% | 326,563,919 |
| 2021-04-26 | 2021-04-22 | 60.366 | 5,321,118 | -995 | 0.87% | 321,216,160 |
| 2021-04-23 | 2021-04-21 | 59.763 | 5,322,113 | +131,737 | 0.87% | 318,066,137 |
| 2021-04-22 | 2021-04-20 | 60.115 | 5,190,376 | -1,989 | 0.84% | 312,019,321 |
| 2021-04-16 | 2021-04-14 | 58.155 | 5,192,365 | +1,989 | 0.84% | 301,960,448 |
| 2021-04-15 | 2021-04-13 | 54.284 | 5,190,376 | -596 | 0.84% | 281,756,578 |
| 2021-04-14 | 2021-04-12 | 55.290 | 5,190,972 | +9,947 | 0.84% | 287,007,245 |
| 2021-04-13 | 2021-04-09 | 59.210 | 5,181,025 | +21,487 | 0.84% | 306,769,703 |
| 2021-04-12 | 2021-04-08 | 61.723 | 5,159,538 | -1,274,686 | 0.84% | 318,464,238 |
| 2021-04-09 | 2021-04-07 | 60.316 | 6,434,224 | +1,273,094 | 1.05% | 388,086,835 |
| 2021-04-08 | 2021-04-01 | 60.316 | 5,161,130 | -398 | 0.84% | 311,298,862 |
| 2021-04-07 | 2021-03-31 | 56.747 | 5,161,528 | +199 | 0.84% | 292,902,931 |
| 2021-04-01 | 2021-03-30 | 55.491 | 5,161,329 | +3,383 | 0.84% | 286,405,995 |
| 2021-03-29 | 2021-03-25 | 46.091 | 5,157,946 | +1,591 | 0.84% | 237,737,458 |
| 2021-03-26 | 2021-03-24 | 46.091 | 5,156,355 | -3,979 | 0.84% | 237,664,127 |
| 2021-03-23 | 2021-03-19 | 50.314 | 5,160,334 | +397,904 | 0.84% | 259,635,084 |
| 2021-03-19 | 2021-03-17 | 51.771 | 4,762,430 | -994 | 0.77% | 246,556,989 |
| 2021-03-18 | 2021-03-16 | 50.263 | 4,763,424 | -2,189 | 0.77% | 239,425,679 |
| 2021-03-17 | 2021-03-15 | 46.594 | 4,765,613 | -2,984 | 0.78% | 222,049,599 |
| 2021-03-16 | 2021-03-12 | 48.755 | 4,768,597 | -1,990 | 0.78% | 232,495,121 |
| 2021-03-15 | 2021-03-11 | 51.168 | 4,770,587 | +995 | 0.78% | 244,101,859 |
| 2021-03-11 | 2021-03-09 | 45.740 | 4,769,592 | +597 | 0.78% | 218,159,491 |
| 2021-03-10 | 2021-03-08 | 47.147 | 4,768,995 | -796 | 0.78% | 224,843,943 |
| 2021-03-08 | 2021-03-04 | 54.435 | 4,769,791 | +796 | 0.78% | 259,644,600 |
| 2021-03-05 | 2021-03-03 | 60.266 | 4,768,995 | -796 | 0.78% | 287,407,130 |
| 2021-03-04 | 2021-03-02 | 58.909 | 4,769,791 | +398 | 0.78% | 280,981,968 |
| 2021-03-03 | 2021-03-01 | 59.059 | 4,769,393 | -398 | 0.78% | 281,677,699 |
| 2021-03-02 | 2021-02-26 | 56.697 | 4,769,791 | -199 | 0.78% | 270,433,157 |
| 2021-03-01 | 2021-02-25 | 59.361 | 4,769,990 | +1,990 | 0.78% | 283,151,492 |
| 2021-02-26 | 2021-02-24 | 62.126 | 4,768,000 | +597 | 0.78% | 296,214,426 |
| 2021-02-25 | 2021-02-23 | 65.543 | 4,767,403 | -1,791 | 0.78% | 312,471,883 |
| 2021-02-24 | 2021-02-22 | 66.850 | 4,769,194 | -13,728 | 0.78% | 318,821,880 |
| 2021-02-23 | 2021-02-19 | 69.162 | 4,782,922 | +3,382 | 0.78% | 330,798,263 |
| 2021-02-22 | 2021-02-18 | 65.644 | 4,779,540 | -15,717 | 0.78% | 313,747,855 |
| 2021-02-19 | 2021-02-17 | 70.268 | 4,795,257 | +398 | 0.78% | 336,953,947 |
| 2021-02-18 | 2021-02-16 | 70.017 | 4,794,859 | +298,627 | 0.78% | 335,720,951 |
| 2021-02-17 | 2021-02-11 | 70.570 | 4,496,232 | -2,586 | 0.73% | 317,297,981 |
| 2021-02-16 | 2021-02-09 | 65.091 | 4,498,818 | +266,366 | 0.73% | 292,832,773 |
| 2021-02-10 | 2021-02-08 | 65.393 | 4,232,452 | +2,984 | 0.69% | 276,771,155 |
| 2021-02-09 | 2021-02-05 | 64.337 | 4,229,468 | +5,571 | 0.69% | 272,111,691 |
| 2021-02-05 | 2021-02-03 | 64.337 | 4,223,897 | +98 | 0.69% | 271,753,269 |
| 2021-02-04 | 2021-02-02 | 64.840 | 4,223,799 | +1,194 | 0.69% | 273,869,987 |
| 2021-02-03 | 2021-02-01 | 63.231 | 4,222,605 | +16,115 | 0.69% | 267,000,815 |
| 2021-02-02 | 2021-01-29 | 60.266 | 4,206,490 | -2,586 | 0.68% | 253,507,336 |
| 2021-02-01 | 2021-01-28 | 60.567 | 4,209,076 | -151,005 | 0.68% | 254,932,557 |
| 2021-01-29 | 2021-01-27 | 64.940 | 4,360,081 | +2,189 | 0.71% | 283,144,780 |
| 2021-01-28 | 2021-01-26 | 66.951 | 4,357,892 | -7,561 | 0.71% | 291,764,317 |
| 2021-01-27 | 2021-01-25 | 71.525 | 4,365,453 | -597,254 | 0.71% | 312,237,963 |
| 2021-01-26 | 2021-01-22 | 69.615 | 4,962,707 | +132,502 | 0.81% | 345,477,602 |
| 2021-01-22 | 2021-01-20 | 63.684 | 4,830,205 | +37,403 | 0.79% | 307,605,195 |
| 2021-01-21 | 2021-01-19 | 61.472 | 4,792,802 | +111,612 | 0.78% | 294,623,533 |
| 2021-01-20 | 2021-01-18 | 52.978 | 4,681,190 | +49,738 | 0.76% | 247,998,108 |
| 2021-01-19 | 2021-01-15 | 53.279 | 4,631,452 | +246,701 | 0.75% | 246,759,863 |
| 2021-01-18 | 2021-01-14 | 54.687 | 4,384,751 | -1,393 | 0.71% | 239,786,826 |
| 2021-01-15 | 2021-01-13 | 55.491 | 4,386,144 | +11,739 | 0.71% | 243,390,402 |
| 2021-01-14 | 2021-01-12 | 56.245 | 4,374,405 | +98,282 | 0.71% | 246,037,080 |
| 2021-01-13 | 2021-01-11 | 55.239 | 4,276,123 | -2,984 | 0.70% | 236,210,593 |
| 2021-01-12 | 2021-01-08 | 56.194 | 4,279,107 | -48,346 | 0.70% | 240,461,991 |
| 2021-01-11 | 2021-01-07 | 53.882 | 4,327,453 | -516,479 | 0.70% | 233,173,200 |
| 2021-01-08 | 2021-01-06 | 51.972 | 4,843,932 | -1,220,239 | 0.79% | 251,750,339 |
| 2021-01-07 | 2021-01-05 | 52.073 | 6,064,171 | -1,156,509 | 0.99% | 315,778,591 |
| 2021-01-06 | 2021-01-04 | 52.173 | 7,220,680 | -530,008 | 1.17% | 376,727,168 |
| 2021-01-05 | 2020-12-31 | 49.057 | 7,750,688 | -8,145,099 | 1.26% | 380,225,781 |
| 2021-01-04 | 2020-12-29 | 47.047 | 15,895,787 | -120,167 | 2.59% | 747,841,172 |
| 2020-12-30 | 2020-12-28 | 47.499 | 16,015,954 | +995 | 2.61% | 760,739,750 |
| 2020-12-29 | 2020-12-24 | 50.163 | 16,014,959 | -2,984 | 2.61% | 803,355,665 |
| 2020-12-23 | 2020-12-21 | 49.761 | 16,017,943 | +367,464 | 2.61% | 797,064,426 |
| 2020-12-22 | 2020-12-18 | 48.856 | 15,650,479 | -1,790 | 2.55% | 764,619,531 |
| 2020-12-21 | 2020-12-17 | 48.353 | 15,652,269 | -278,931 | 2.55% | 756,839,627 |
| 2020-12-18 | 2020-12-16 | 46.343 | 15,931,200 | +11,220,963 | 2.59% | 738,296,652 |
| 2020-12-17 | 2020-12-15 | 48.102 | 4,710,237 | +2,985 | 0.77% | 226,571,972 |
| 2020-12-16 | 2020-12-14 | 48.755 | 4,707,252 | -1,344,717 | 0.77% | 229,504,218 |
| 2020-12-15 | 2020-12-11 | 49.308 | 6,051,969 | +1,790,767 | 0.98% | 298,412,623 |
| 2020-12-11 | 2020-12-09 | 51.470 | 4,261,202 | -795 | 0.69% | 219,322,692 |
| 2020-12-10 | 2020-12-08 | 53.782 | 4,261,997 | +211,984 | 0.69% | 229,217,835 |
| 2020-12-09 | 2020-12-07 | 54.485 | 4,050,013 | +696,332 | 0.66% | 220,666,897 |
| 2020-12-08 | 2020-12-04 | 54.435 | 3,353,681 | -994 | 0.55% | 182,558,347 |
| 2020-12-07 | 2020-12-03 | 54.083 | 3,354,675 | -796 | 0.55% | 181,432,135 |
| 2020-12-04 | 2020-12-02 | 49.761 | 3,355,471 | +199 | 0.55% | 166,970,663 |
| 2020-12-03 | 2020-12-01 | 50.515 | 3,355,272 | -1,990 | 0.55% | 169,490,469 |
| 2020-12-02 | 2020-11-30 | 49.308 | 3,357,262 | +1,592 | 0.55% | 165,541,059 |
| 2020-12-01 | 2020-11-27 | 50.615 | 3,355,670 | -197,560 | 0.55% | 169,847,909 |
| 2020-11-30 | 2020-11-26 | 49.811 | 3,553,230 | -1,790 | 0.58% | 176,989,891 |
| 2020-11-27 | 2020-11-25 | 48.906 | 3,555,020 | +597 | 0.58% | 173,862,683 |
| 2020-11-26 | 2020-11-24 | 50.917 | 3,554,423 | -3,780 | 0.58% | 180,979,775 |
| 2020-11-25 | 2020-11-23 | 53.681 | 3,558,203 | +596 | 0.58% | 191,008,838 |
| 2020-11-20 | 2020-11-18 | 54.787 | 3,557,607 | -199 | 0.58% | 194,910,824 |
| 2020-11-19 | 2020-11-17 | 51.771 | 3,557,806 | -994 | 0.58% | 184,192,090 |
| 2020-11-18 | 2020-11-16 | 53.480 | 3,558,800 | -299,025 | 0.58% | 190,325,377 |
| 2020-11-16 | 2020-11-12 | 51.369 | 3,857,825 | +994 | 0.63% | 198,173,193 |
| 2020-11-13 | 2020-11-11 | 48.152 | 3,856,831 | +4,377 | 0.63% | 185,715,267 |
| 2020-11-11 | 2020-11-09 | 53.530 | 3,852,454 | -10,345 | 0.63% | 206,223,692 |
| 2020-11-10 | 2020-11-06 | 55.893 | 3,862,799 | +597 | 0.63% | 215,902,855 |
| 2020-11-09 | 2020-11-05 | 57.803 | 3,862,202 | -4,974 | 0.63% | 223,246,322 |
| 2020-11-04 | 2020-11-02 | 49.962 | 3,867,176 | +341,800 | 0.63% | 193,210,983 |
| 2020-11-03 | 2020-10-30 | 48.253 | 3,525,376 | -495,789 | 0.57% | 170,109,342 |
| 2020-11-02 | 2020-10-29 | 47.851 | 4,021,165 | -1,791 | 0.65% | 192,415,623 |
| 2020-10-30 | 2020-10-28 | 46.041 | 4,022,956 | -397 | 0.65% | 185,221,861 |
| 2020-10-29 | 2020-10-27 | 47.047 | 4,023,353 | -5,770 | 0.65% | 189,284,684 |
| 2020-10-28 | 2020-10-23 | 46.946 | 4,029,123 | -597 | 0.66% | 189,151,108 |
| 2020-10-27 | 2020-10-22 | 47.599 | 4,029,720 | -597 | 0.66% | 191,812,249 |
| 2020-10-23 | 2020-10-21 | 47.248 | 4,030,317 | -199 | 0.66% | 190,422,625 |
| 2020-10-22 | 2020-10-20 | 46.946 | 4,030,516 | -12,335 | 0.66% | 189,216,504 |
| 2020-10-21 | 2020-10-19 | 46.242 | 4,042,851 | +1,393 | 0.66% | 186,950,681 |
| 2020-10-20 | 2020-10-16 | 49.660 | 4,041,458 | +1,790 | 0.66% | 200,699,598 |
| 2020-10-19 | 2020-10-15 | 50.263 | 4,039,668 | +199 | 0.66% | 203,047,274 |
| 2020-10-16 | 2020-10-14 | 51.168 | 4,039,469 | +1,393 | 0.66% | 206,691,942 |
| 2020-10-15 | 2020-10-12 | 52.425 | 4,038,076 | -2,387 | 0.66% | 211,694,846 |
| 2020-10-14 | 2020-10-09 | 50.867 | 4,040,463 | -3,581 | 0.66% | 205,524,280 |
| 2020-10-12 | 2020-10-08 | 48.203 | 4,044,044 | +1,392 | 0.66% | 194,933,270 |
| 2020-10-09 | 2020-10-07 | 47.097 | 4,042,652 | -1,591 | 0.66% | 190,395,832 |
| 2020-10-08 | 2020-10-06 | 47.800 | 4,044,243 | +500,563 | 0.66% | 193,316,644 |
| 2020-10-07 | 2020-10-05 | 45.036 | 3,543,680 | -497,579 | 0.58% | 159,593,058 |
| 2020-10-06 | 2020-09-30 | 46.695 | 4,041,259 | -199 | 0.66% | 188,705,208 |
| 2020-10-05 | 2020-09-29 | 45.840 | 4,041,458 | +17,707 | 0.66% | 185,261,167 |
| 2020-09-30 | 2020-09-28 | 48.957 | 4,023,751 | -2,986,669 | 0.65% | 196,988,804 |
| 2020-09-29 | 2020-09-25 | 49.560 | 7,010,420 | +33,623 | 1.14% | 347,434,099 |
| 2020-09-28 | 2020-09-24 | 50.364 | 6,976,797 | -4,974 | 1.13% | 351,378,590 |
| 2020-09-25 | 2020-09-23 | 52.475 | 6,981,771 | +39,790 | 1.14% | 366,368,045 |
| 2020-09-24 | 2020-09-22 | 50.917 | 6,941,981 | +17,906 | 1.13% | 353,463,321 |
| 2020-09-23 | 2020-09-21 | 53.983 | 6,924,075 | +11,539 | 1.13% | 373,781,268 |
| 2020-09-22 | 2020-09-18 | 54.385 | 6,912,536 | +119,173 | 1.12% | 375,937,938 |
| 2020-09-21 | 2020-09-17 | 55.340 | 6,793,363 | +57,696 | 1.11% | 375,944,407 |
| 2020-09-18 | 2020-09-16 | 54.184 | 6,735,667 | -18,702 | 1.10% | 364,964,697 |
| 2020-09-17 | 2020-09-15 | 55.642 | 6,754,369 | -9,152 | 1.10% | 375,823,465 |
| 2020-09-16 | 2020-09-14 | 56.395 | 6,763,521 | -66,649 | 1.10% | 381,432,055 |
| 2020-09-15 | 2020-09-11 | 53.732 | 6,830,170 | +1,791 | 1.11% | 366,995,473 |
| 2020-09-14 | 2020-09-10 | 50.263 | 6,828,379 | -4,178 | 1.11% | 343,217,249 |
| 2020-09-11 | 2020-09-09 | 48.002 | 6,832,557 | +17,707 | 1.11% | 327,973,023 |
| 2020-09-09 | 2020-09-07 | 50.565 | 6,814,850 | -5,173 | 1.11% | 344,592,460 |
| 2020-09-08 | 2020-09-04 | 46.845 | 6,820,023 | +5,571 | 1.11% | 319,487,036 |
| 2020-09-07 | 2020-09-03 | 45.388 | 6,814,452 | -2,388 | 1.11% | 309,293,060 |
| 2020-09-04 | 2020-09-02 | 44.835 | 6,816,840 | +8,953 | 1.11% | 305,632,436 |
| 2020-09-03 | 2020-09-01 | 44.986 | 6,807,887 | -995 | 1.11% | 306,257,591 |
| 2020-09-02 | 2020-08-31 | 41.015 | 6,808,882 | +10,346 | 1.11% | 279,265,608 |
| 2020-09-01 | 2020-08-28 | 39.155 | 6,798,536 | -6,765 | 1.11% | 266,197,730 |
| 2020-08-31 | 2020-08-27 | 39.055 | 6,805,301 | -4,575 | 1.11% | 265,778,500 |
| 2020-08-28 | 2020-08-26 | 40.713 | 6,809,876 | -26,660 | 1.11% | 277,252,653 |
| 2020-08-27 | 2020-08-25 | 40.010 | 6,836,536 | -7,560 | 1.11% | 273,527,289 |
| 2020-08-26 | 2020-08-24 | 39.608 | 6,844,096 | -12,335 | 1.11% | 271,077,704 |
| 2020-08-25 | 2020-08-21 | 43.025 | 6,856,431 | -11,341 | 1.12% | 295,000,915 |
| 2020-08-24 | 2020-08-20 | 42.975 | 6,867,772 | -1,790 | 1.12% | 295,143,669 |
| 2020-08-21 | 2020-08-19 | 42.473 | 6,869,562 | -1,393 | 1.12% | 291,767,722 |
| 2020-08-20 | 2020-08-18 | 44.131 | 6,870,955 | -12,136 | 1.12% | 303,223,676 |
| 2020-08-19 | 2020-08-17 | 39.406 | 6,883,091 | -46,356 | 1.12% | 271,238,330 |
| 2020-08-18 | 2020-08-14 | 38.954 | 6,929,447 | -6,764 | 1.13% | 269,930,381 |
| 2020-08-17 | 2020-08-13 | 38.451 | 6,936,211 | -18,503 | 1.13% | 266,707,494 |
| 2020-08-14 | 2020-08-12 | 37.195 | 6,954,714 | +9,550 | 1.13% | 258,679,780 |
| 2020-08-13 | 2020-08-11 | 40.060 | 6,945,164 | -5,372 | 1.13% | 278,222,542 |
| 2020-08-12 | 2020-08-10 | 34.883 | 6,950,536 | +9,550 | 1.13% | 242,453,945 |
| 2020-08-11 | 2020-08-07 | 36.089 | 6,940,986 | +10,942 | 1.13% | 250,493,869 |
| 2020-08-10 | 2020-08-06 | 36.793 | 6,930,044 | +7,163 | 1.13% | 254,975,564 |
| 2020-08-07 | 2020-08-05 | 36.592 | 6,922,881 | +2,586 | 1.13% | 253,320,148 |
| 2020-08-06 | 2020-08-04 | 35.184 | 6,920,295 | -26,063 | 1.13% | 243,486,079 |
| 2020-08-05 | 2020-08-03 | 34.983 | 6,946,358 | +6,602,370 | 1.13% | 243,006,500 |
| 2020-08-04 | 2020-07-31 | 32.068 | 343,988 | -1,990 | 0.06% | 11,031,015 |
| 2020-08-03 | 2020-07-30 | 31.515 | 345,978 | +4,178 | 0.06% | 10,903,540 |
| 2020-07-31 | 2020-07-29 | 31.766 | 341,800 | -19,298 | 0.06% | 10,857,770 |
| 2020-07-30 | 2020-07-28 | 30.862 | 361,098 | -11,141 | 0.06% | 11,144,099 |
| 2020-07-29 | 2020-07-27 | 29.153 | 372,239 | -3,780 | 0.06% | 10,851,789 |
| 2020-07-28 | 2020-07-24 | 29.856 | 376,019 | -36,807 | 0.06% | 11,226,586 |
| 2020-07-27 | 2020-07-23 | 31.917 | 412,826 | -49,738 | 0.07% | 13,176,263 |
| 2020-07-24 | 2020-07-22 | 29.907 | 462,564 | +3,780 | 0.08% | 13,833,761 |
| 2020-07-23 | 2020-07-21 | 29.655 | 458,784 | +3,781 | 0.07% | 13,605,414 |
| 2020-07-22 | 2020-07-20 | 29.153 | 455,003 | +5,769 | 0.07% | 13,264,587 |
| 2020-07-21 | 2020-07-17 | 29.957 | 449,234 | -28,251 | 0.08% | 13,457,685 |
| 2020-07-20 | 2020-07-16 | 29.304 | 477,485 | -33,026 | 0.08% | 13,991,999 |
| 2020-07-17 | 2020-07-15 | 31.163 | 510,511 | -20,691 | 0.09% | 15,909,198 |
| 2020-07-16 | 2020-07-14 | 31.867 | 531,202 | +3,183 | 0.09% | 16,927,797 |
| 2020-07-15 | 2020-07-13 | 32.018 | 528,019 | -66,649 | 0.09% | 16,905,985 |
| 2020-07-14 | 2020-07-10 | 31.817 | 594,668 | -12,932 | 0.10% | 18,920,376 |
| 2020-07-13 | 2020-07-09 | 32.922 | 607,600 | -105,842 | 0.10% | 20,003,710 |
| 2020-07-10 | 2020-07-08 | 31.867 | 713,442 | -8,356 | 0.12% | 22,735,233 |
| 2020-07-09 | 2020-07-07 | 30.912 | 721,798 | -52,524 | 0.12% | 22,312,194 |
| 2020-07-08 | 2020-07-06 | 31.666 | 774,322 | -206,711 | 0.13% | 24,519,614 |
| 2020-07-07 | 2020-07-03 | 28.952 | 981,033 | -19,696 | 0.16% | 28,402,567 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,000,729 | -92,115 | 0.17% | 27,866,199 |
| 2020-07-03 | 2020-06-30 | 26.841 | 1,092,844 | -210,491 | 0.18% | 29,332,624 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,303,335 | 0.22% | 34,065,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy