History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 11,600 | +0 | 0.00% | 160,196 |
| 2025-10-13 | 2025-10-09 | 14.070 | 11,600 | +0 | 0.00% | 163,212 |
| 2025-10-10 | 2025-10-08 | 14.510 | 11,600 | +0 | 0.00% | 168,316 |
| 2025-10-09 | 2025-10-06 | 14.520 | 11,600 | +0 | 0.00% | 168,432 |
| 2025-10-08 | 2025-10-03 | 14.530 | 11,600 | +0 | 0.00% | 168,548 |
| 2025-10-06 | 2025-10-02 | 14.490 | 11,600 | +0 | 0.00% | 168,084 |
| 2025-10-03 | 2025-09-30 | 14.310 | 11,600 | +0 | 0.00% | 165,996 |
| 2025-10-02 | 2025-09-29 | 13.880 | 11,600 | +0 | 0.00% | 161,008 |
| 2025-09-30 | 2025-09-26 | 13.760 | 11,600 | +0 | 0.00% | 159,616 |
| 2025-09-29 | 2025-09-25 | 14.050 | 11,600 | +0 | 0.00% | 162,980 |
| 2025-09-26 | 2025-09-24 | 14.100 | 11,600 | +0 | 0.00% | 163,560 |
| 2025-09-25 | 2025-09-23 | 14.090 | 11,600 | +0 | 0.00% | 163,444 |
| 2025-09-24 | 2025-09-22 | 14.370 | 11,600 | +0 | 0.00% | 166,692 |
| 2025-09-23 | 2025-09-19 | 14.850 | 11,600 | -2,800 | 0.00% | 172,260 |
| 2025-09-22 | 2025-09-18 | 13.760 | 14,400 | +10,000 | 0.00% | 198,144 |
| 2025-09-19 | 2025-09-17 | 14.050 | 4,400 | +4,000 | 0.00% | 61,820 |
| 2025-09-17 | 2025-09-15 | 14.110 | 400 | -4,600 | 0.00% | 5,644 |
| 2025-09-16 | 2025-09-12 | 14.180 | 5,000 | -2,000 | 0.00% | 70,900 |
| 2025-09-05 | 2025-09-03 | 14.680 | 7,000 | +6,600 | 0.00% | 102,760 |
| 2025-09-03 | 2025-09-01 | 15.160 | 400 | -6,000 | 0.00% | 6,064 |
| 2025-08-28 | 2025-08-26 | 15.560 | 6,400 | -3,400 | 0.00% | 99,584 |
| 2025-08-21 | 2025-08-19 | 15.510 | 9,800 | -20,000 | 0.00% | 151,998 |
| 2025-08-12 | 2025-08-08 | 16.430 | 29,800 | -74,000 | 0.00% | 489,614 |
| 2025-08-11 | 2025-08-07 | 16.990 | 103,800 | -70,000 | 0.02% | 1,763,562 |
| 2025-08-08 | 2025-08-06 | 16.640 | 173,800 | -3,000 | 0.03% | 2,892,032 |
| 2025-08-07 | 2025-08-05 | 16.930 | 176,800 | +3,000 | 0.03% | 2,993,224 |
| 2025-08-06 | 2025-08-04 | 16.950 | 173,800 | -15,000 | 0.03% | 2,945,910 |
| 2025-08-01 | 2025-07-30 | 17.980 | 188,800 | +3,400 | 0.03% | 3,394,624 |
| 2025-07-22 | 2025-07-18 | 15.520 | 185,400 | -40,000 | 0.03% | 2,877,408 |
| 2025-07-15 | 2025-07-11 | 15.640 | 225,400 | +40,000 | 0.04% | 3,525,256 |
| 2025-07-04 | 2025-07-02 | 15.640 | 185,400 | -45,000 | 0.03% | 2,899,656 |
| 2025-06-26 | 2025-06-24 | 15.220 | 230,400 | +45,000 | 0.04% | 3,506,688 |
| 2025-06-09 | 2025-06-05 | 15.720 | 185,400 | -19,200 | 0.03% | 2,914,488 |
| 2025-05-27 | 2025-05-23 | 15.720 | 204,600 | -38,000 | 0.03% | 3,216,312 |
| 2025-05-22 | 2025-05-20 | 15.200 | 242,600 | -40,000 | 0.04% | 3,687,520 |
| 2025-05-21 | 2025-05-19 | 14.900 | 282,600 | +15,000 | 0.05% | 4,210,740 |
| 2025-05-20 | 2025-05-16 | 14.800 | 267,600 | +25,000 | 0.04% | 3,960,480 |
| 2025-05-15 | 2025-05-13 | 14.840 | 242,600 | +38,000 | 0.04% | 3,600,184 |
| 2025-05-09 | 2025-05-07 | 14.780 | 204,600 | +5,000 | 0.03% | 3,023,988 |
| 2025-04-28 | 2025-04-24 | 14.520 | 199,600 | -30,000 | 0.03% | 2,898,192 |
| 2025-04-25 | 2025-04-23 | 14.540 | 229,600 | -10,000 | 0.04% | 3,338,384 |
| 2025-04-24 | 2025-04-22 | 14.520 | 239,600 | +40,000 | 0.04% | 3,478,992 |
| 2025-04-11 | 2025-04-09 | 13.520 | 199,600 | -20,000 | 0.03% | 2,698,592 |
| 2025-04-10 | 2025-04-08 | 12.840 | 219,600 | +20,000 | 0.04% | 2,819,664 |
| 2025-04-03 | 2025-04-01 | 14.780 | 199,600 | -60,000 | 0.03% | 2,950,088 |
| 2025-04-02 | 2025-03-31 | 13.440 | 259,600 | -50,000 | 0.04% | 3,489,024 |
| 2025-04-01 | 2025-03-28 | 13.820 | 309,600 | +50,000 | 0.05% | 4,278,672 |
| 2025-03-25 | 2025-03-21 | 14.400 | 259,600 | +60,000 | 0.04% | 3,738,240 |
| 2025-03-20 | 2025-03-18 | 15.100 | 199,600 | -2,000 | 0.03% | 3,013,960 |
| 2025-03-19 | 2025-03-17 | 14.920 | 201,600 | +100,000 | 0.03% | 3,007,872 |
| 2025-03-18 | 2025-03-14 | 14.340 | 101,600 | +22,000 | 0.02% | 1,456,944 |
| 2025-02-28 | 2025-02-26 | 16.980 | 79,600 | +19,200 | 0.01% | 1,351,608 |
| 2025-02-25 | 2025-02-21 | 17.780 | 60,400 | -35,000 | 0.01% | 1,073,912 |
| 2025-02-24 | 2025-02-20 | 17.900 | 95,400 | -5,000 | 0.02% | 1,707,660 |
| 2025-02-21 | 2025-02-19 | 15.760 | 100,400 | +40,000 | 0.02% | 1,582,304 |
| 2024-12-17 | 2024-12-13 | 15.880 | 60,400 | +5,000 | 0.01% | 959,152 |
| 2024-12-16 | 2024-12-12 | 16.740 | 55,400 | -10,000 | 0.01% | 927,396 |
| 2024-12-12 | 2024-12-10 | 16.600 | 65,400 | -20,000 | 0.01% | 1,085,640 |
| 2024-12-03 | 2024-11-29 | 16.040 | 85,400 | +5,000 | 0.01% | 1,369,816 |
| 2024-11-29 | 2024-11-27 | 16.600 | 80,400 | +20,000 | 0.01% | 1,334,640 |
| 2024-10-09 | 2024-10-07 | 26.200 | 60,400 | -70,000 | 0.01% | 1,582,480 |
| 2024-10-07 | 2024-10-03 | 23.700 | 130,400 | +120,000 | 0.02% | 3,090,480 |
| 2024-09-12 | 2024-09-10 | 15.280 | 10,400 | -3,400 | 0.00% | 158,912 |
| 2024-09-11 | 2024-09-09 | 15.620 | 13,800 | -2,000 | 0.00% | 215,556 |
| 2024-09-10 | 2024-09-05 | 16.000 | 15,800 | -1,000 | 0.00% | 252,800 |
| 2024-09-09 | 2024-09-04 | 15.920 | 16,800 | +3,000 | 0.00% | 267,456 |
| 2024-09-04 | 2024-09-02 | 16.980 | 13,800 | +3,400 | 0.00% | 234,324 |
| 2024-08-21 | 2024-08-19 | 19.900 | 10,400 | -1,000 | 0.00% | 206,960 |
| 2024-08-19 | 2024-08-15 | 19.960 | 11,400 | +1,000 | 0.00% | 227,544 |
| 2024-08-15 | 2024-08-13 | 20.950 | 10,400 | -1,200 | 0.00% | 217,880 |
| 2024-08-09 | 2024-08-07 | 21.750 | 11,600 | +1,200 | 0.00% | 252,300 |
| 2024-08-08 | 2024-08-06 | 22.350 | 10,400 | -1,000 | 0.00% | 232,440 |
| 2024-08-05 | 2024-08-01 | 21.850 | 11,400 | -1,000 | 0.00% | 249,090 |
| 2024-08-02 | 2024-07-31 | 21.050 | 12,400 | +1,000 | 0.00% | 261,020 |
| 2024-07-26 | 2024-07-24 | 24.000 | 11,400 | +1,000 | 0.00% | 273,600 |
| 2024-07-19 | 2024-07-17 | 26.550 | 10,400 | -1,000 | 0.00% | 276,120 |
| 2024-07-18 | 2024-07-16 | 26.650 | 11,400 | +1,000 | 0.00% | 303,810 |
| 2024-07-16 | 2024-07-12 | 27.800 | 10,400 | -1,000 | 0.00% | 289,120 |
| 2024-07-15 | 2024-07-11 | 27.250 | 11,400 | -1,000 | 0.00% | 310,650 |
| 2024-07-12 | 2024-07-10 | 26.100 | 12,400 | +1,000 | 0.00% | 323,640 |
| 2024-07-05 | 2024-07-03 | 27.700 | 11,400 | +1,000 | 0.00% | 315,780 |
| 2024-06-27 | 2024-06-25 | 28.550 | 10,400 | -1,000 | 0.00% | 296,920 |
| 2024-06-26 | 2024-06-24 | 28.800 | 11,400 | +1,000 | 0.00% | 328,320 |
| 2024-06-21 | 2024-06-19 | 31.500 | 10,400 | -1,000 | 0.00% | 327,600 |
| 2024-06-18 | 2024-06-14 | 31.500 | 11,400 | +1,000 | 0.00% | 359,100 |
| 2024-06-07 | 2024-06-05 | 35.350 | 10,400 | -1,000 | 0.00% | 367,640 |
| 2024-06-03 | 2024-05-30 | 32.900 | 11,400 | +1,000 | 0.00% | 375,060 |
| 2024-05-17 | 2024-05-14 | 37.100 | 10,400 | -1,000 | 0.00% | 385,840 |
| 2024-05-16 | 2024-05-13 | 36.650 | 11,400 | +1,000 | 0.00% | 417,810 |
| 2024-05-09 | 2024-05-07 | 35.850 | 10,400 | -1,000 | 0.00% | 372,840 |
| 2024-05-08 | 2024-05-06 | 35.350 | 11,400 | +1,000 | 0.00% | 402,990 |
| 2024-04-23 | 2024-04-19 | 28.300 | 10,400 | -1,000 | 0.00% | 294,320 |
| 2024-04-22 | 2024-04-18 | 28.750 | 11,400 | +1,000 | 0.00% | 327,750 |
| 2024-04-12 | 2024-04-10 | 30.950 | 10,400 | -1,000 | 0.00% | 321,880 |
| 2024-04-10 | 2024-04-08 | 28.650 | 11,400 | +1,000 | 0.00% | 326,610 |
| 2024-04-02 | 2024-03-27 | 30.500 | 10,400 | -1,000 | 0.00% | 317,200 |
| 2024-03-22 | 2024-03-20 | 28.450 | 11,400 | -200 | 0.00% | 324,330 |
| 2024-03-14 | 2024-03-12 | 30.250 | 11,600 | +1,200 | 0.00% | 350,900 |
| 2024-02-28 | 2024-02-26 | 28.800 | 10,400 | -1,000 | 0.00% | 299,520 |
| 2024-02-27 | 2024-02-23 | 28.800 | 11,400 | +1,000 | 0.00% | 328,320 |
| 2024-02-20 | 2024-02-16 | 28.050 | 10,400 | -1,000 | 0.00% | 291,720 |
| 2024-02-15 | 2024-02-09 | 26.650 | 11,400 | +1,000 | 0.00% | 303,810 |
| 2024-02-08 | 2024-02-06 | 27.050 | 10,400 | -1,000 | 0.00% | 281,320 |
| 2024-02-07 | 2024-02-05 | 24.200 | 11,400 | -1,000 | 0.00% | 275,880 |
| 2024-02-06 | 2024-02-02 | 24.200 | 12,400 | +1,000 | 0.00% | 300,080 |
| 2024-01-30 | 2024-01-26 | 28.650 | 11,400 | +1,000 | 0.00% | 326,610 |
| 2024-01-23 | 2024-01-19 | 29.300 | 10,400 | -1,800 | 0.00% | 304,720 |
| 2024-01-22 | 2024-01-18 | 29.750 | 12,200 | +1,800 | 0.00% | 362,950 |
| 2024-01-17 | 2024-01-15 | 32.550 | 10,400 | -1,000 | 0.00% | 338,520 |
| 2024-01-16 | 2024-01-12 | 32.200 | 11,400 | +1,000 | 0.00% | 367,080 |
| 2024-01-15 | 2024-01-11 | 31.500 | 10,400 | -2,400 | 0.00% | 327,600 |
| 2024-01-11 | 2024-01-09 | 31.000 | 12,800 | +800 | 0.00% | 396,800 |
| 2024-01-10 | 2024-01-08 | 31.100 | 12,000 | -1,000 | 0.00% | 373,200 |
| 2024-01-04 | 2024-01-02 | 34.300 | 13,000 | +1,600 | 0.00% | 445,900 |
| 2024-01-02 | 2023-12-28 | 35.500 | 11,400 | +1,000 | 0.00% | 404,700 |
| 2023-12-21 | 2023-12-19 | 35.850 | 10,400 | -1,000 | 0.00% | 372,840 |
| 2023-12-20 | 2023-12-18 | 36.050 | 11,400 | +1,000 | 0.00% | 410,970 |
| 2023-12-18 | 2023-12-14 | 36.800 | 10,400 | -1,000 | 0.00% | 382,720 |
| 2023-12-15 | 2023-12-13 | 35.350 | 11,400 | -800 | 0.00% | 402,990 |
| 2023-12-14 | 2023-12-12 | 33.400 | 12,200 | +1,800 | 0.00% | 407,480 |
| 2023-12-12 | 2023-12-08 | 41.400 | 10,400 | -1,000 | 0.00% | 430,560 |
| 2023-12-08 | 2023-12-06 | 42.550 | 11,400 | +1,000 | 0.00% | 485,070 |
| 2023-11-30 | 2023-11-28 | 48.900 | 10,400 | -1,000 | 0.00% | 508,560 |
| 2023-11-29 | 2023-11-27 | 48.800 | 11,400 | +1,000 | 0.00% | 556,320 |
| 2023-11-23 | 2023-11-21 | 49.100 | 10,400 | -1,000 | 0.00% | 510,640 |
| 2023-10-13 | 2023-10-11 | 45.650 | 11,400 | -800 | 0.00% | 520,410 |
| 2023-10-12 | 2023-10-10 | 44.000 | 12,200 | +800 | 0.00% | 536,800 |
| 2023-09-27 | 2023-09-25 | 44.450 | 11,400 | +200 | 0.00% | 506,730 |
| 2023-09-12 | 2023-09-07 | 43.200 | 11,200 | -600 | 0.00% | 483,840 |
| 2023-09-07 | 2023-09-05 | 42.600 | 11,800 | +200 | 0.00% | 502,680 |
| 2023-09-06 | 2023-09-04 | 40.600 | 11,600 | -400 | 0.00% | 470,960 |
| 2023-09-04 | 2023-08-30 | 40.350 | 12,000 | +1,800 | 0.00% | 484,200 |
| 2023-08-31 | 2023-08-29 | 41.650 | 10,200 | -1,000 | 0.00% | 424,830 |
| 2023-08-28 | 2023-08-24 | 39.350 | 11,200 | -800 | 0.00% | 440,720 |
| 2023-08-25 | 2023-08-23 | 38.300 | 12,000 | +800 | 0.00% | 459,600 |
| 2023-08-24 | 2023-08-22 | 39.450 | 11,200 | -1,000 | 0.00% | 441,840 |
| 2023-08-21 | 2023-08-17 | 41.000 | 12,200 | -2,000 | 0.00% | 500,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 14,200 | +1,000 | 0.00% | 554,510 |
| 2023-08-16 | 2023-08-14 | 40.300 | 13,200 | +1,000 | 0.00% | 531,960 |
| 2023-08-11 | 2023-08-09 | 45.100 | 12,200 | +1,000 | 0.00% | 550,220 |
| 2023-08-10 | 2023-08-08 | 44.000 | 11,200 | -800 | 0.00% | 492,800 |
| 2023-08-09 | 2023-08-07 | 45.450 | 12,000 | +800 | 0.00% | 545,400 |
| 2023-08-08 | 2023-08-04 | 47.600 | 11,200 | -1,000 | 0.00% | 533,120 |
| 2023-08-07 | 2023-08-03 | 46.850 | 12,200 | +1,000 | 0.00% | 571,570 |
| 2023-08-04 | 2023-08-02 | 47.600 | 11,200 | +1,000 | 0.00% | 533,120 |
| 2023-08-02 | 2023-07-31 | 50.350 | 10,200 | -1,000 | 0.00% | 513,570 |
| 2023-08-01 | 2023-07-28 | 50.200 | 11,200 | +1,000 | 0.00% | 562,240 |
| 2023-07-31 | 2023-07-27 | 49.750 | 10,200 | -800 | 0.00% | 507,450 |
| 2023-07-28 | 2023-07-26 | 48.550 | 11,000 | +800 | 0.00% | 534,050 |
| 2023-07-25 | 2023-07-21 | 44.800 | 10,200 | -1,000 | 0.00% | 456,960 |
| 2023-07-24 | 2023-07-20 | 44.750 | 11,200 | +400 | 0.00% | 501,200 |
| 2023-07-21 | 2023-07-19 | 45.000 | 10,800 | +600 | 0.00% | 486,000 |
| 2023-07-18 | 2023-07-13 | 45.900 | 10,200 | -1,000 | 0.00% | 468,180 |
| 2023-07-14 | 2023-07-12 | 43.850 | 11,200 | +1,000 | 0.00% | 491,120 |
| 2023-07-06 | 2023-07-04 | 45.250 | 10,200 | -2,000 | 0.00% | 461,550 |
| 2023-07-03 | 2023-06-29 | 42.714 | 12,200 | -1,200 | 0.00% | 521,114 |
| 2023-06-30 | 2023-06-28 | 43.166 | 13,400 | +52 | 0.00% | 578,424 |
| 2023-06-29 | 2023-06-27 | 42.815 | 13,348 | +398 | 0.00% | 571,489 |
| 2023-06-26 | 2023-06-21 | 44.270 | 12,950 | +1,793 | 0.00% | 573,299 |
| 2023-06-23 | 2023-06-20 | 46.127 | 11,157 | +996 | 0.00% | 514,643 |
| 2023-06-19 | 2023-06-15 | 47.884 | 10,161 | -996 | 0.00% | 486,550 |
| 2023-06-16 | 2023-06-14 | 46.579 | 11,157 | -996 | 0.00% | 519,683 |
| 2023-06-14 | 2023-06-12 | 46.278 | 12,153 | +1,992 | 0.00% | 562,416 |
| 2023-06-13 | 2023-06-09 | 47.683 | 10,161 | -996 | 0.00% | 484,510 |
| 2023-06-09 | 2023-06-07 | 47.734 | 11,157 | +996 | 0.00% | 532,563 |
| 2023-06-06 | 2023-06-02 | 48.988 | 10,161 | -1,594 | 0.00% | 497,771 |
| 2023-05-25 | 2023-05-23 | 51.498 | 11,755 | +598 | 0.00% | 605,359 |
| 2023-05-19 | 2023-05-17 | 52.050 | 11,157 | +996 | 0.00% | 580,723 |
| 2023-05-18 | 2023-05-16 | 53.857 | 10,161 | -996 | 0.00% | 547,242 |
| 2023-05-15 | 2023-05-11 | 53.104 | 11,157 | -598 | 0.00% | 592,483 |
| 2023-05-12 | 2023-05-10 | 53.456 | 11,755 | -1,394 | 0.00% | 628,370 |
| 2023-05-11 | 2023-05-09 | 52.552 | 13,149 | +1,992 | 0.00% | 691,007 |
| 2023-05-10 | 2023-05-08 | 54.008 | 11,157 | +996 | 0.00% | 602,563 |
| 2023-04-28 | 2023-04-26 | 55.865 | 10,161 | -996 | 0.00% | 567,642 |
| 2023-04-27 | 2023-04-25 | 54.761 | 11,157 | +996 | 0.00% | 610,963 |
| 2023-04-04 | 2023-03-31 | 56.015 | 10,161 | -1,992 | 0.00% | 569,172 |
| 2023-04-03 | 2023-03-30 | 55.162 | 12,153 | +996 | 0.00% | 670,385 |
| 2023-03-31 | 2023-03-29 | 58.977 | 11,157 | +996 | 0.00% | 658,004 |
| 2023-03-28 | 2023-03-24 | 61.687 | 10,161 | -996 | 0.00% | 626,803 |
| 2023-03-27 | 2023-03-23 | 59.127 | 11,157 | +996 | 0.00% | 659,684 |
| 2023-01-30 | 2023-01-26 | 65.201 | 10,161 | -597 | 0.00% | 662,504 |
| 2023-01-27 | 2023-01-20 | 63.143 | 10,758 | +597 | 0.00% | 679,290 |
| 2023-01-17 | 2023-01-13 | 63.946 | 10,161 | -996 | 0.00% | 649,754 |
| 2023-01-16 | 2023-01-12 | 59.127 | 11,157 | -996 | 0.00% | 659,684 |
| 2023-01-13 | 2023-01-11 | 58.525 | 12,153 | +996 | 0.00% | 711,255 |
| 2023-01-10 | 2023-01-06 | 58.977 | 11,157 | -996 | 0.00% | 658,004 |
| 2023-01-09 | 2023-01-05 | 58.425 | 12,153 | +996 | 0.00% | 710,035 |
| 2022-12-23 | 2022-12-21 | 49.089 | 11,157 | -1,992 | 0.00% | 547,683 |
| 2022-12-22 | 2022-12-20 | 48.286 | 13,149 | +1,992 | 0.00% | 634,908 |
| 2022-12-16 | 2022-12-14 | 51.398 | 11,157 | -996 | 0.00% | 573,443 |
| 2022-12-13 | 2022-12-09 | 49.691 | 12,153 | -2,989 | 0.00% | 603,895 |
| 2022-12-12 | 2022-12-08 | 49.239 | 15,142 | +1,993 | 0.00% | 745,582 |
| 2022-11-28 | 2022-11-24 | 43.668 | 13,149 | -996 | 0.00% | 574,189 |
| 2022-11-23 | 2022-11-21 | 46.378 | 14,145 | +996 | 0.00% | 656,021 |
| 2022-11-22 | 2022-11-18 | 47.633 | 13,149 | -996 | 0.00% | 626,328 |
| 2022-11-21 | 2022-11-17 | 47.784 | 14,145 | +996 | 0.00% | 675,901 |
| 2022-11-15 | 2022-11-11 | 45.324 | 13,149 | -1,993 | 0.00% | 595,969 |
| 2022-11-14 | 2022-11-10 | 41.158 | 15,142 | -996 | 0.00% | 623,218 |
| 2022-11-11 | 2022-11-09 | 41.359 | 16,138 | +1,993 | 0.00% | 667,452 |
| 2022-11-08 | 2022-11-04 | 42.915 | 14,145 | +996 | 0.00% | 607,033 |
| 2022-11-03 | 2022-11-01 | 37.494 | 13,149 | -5,977 | 0.00% | 493,011 |
| 2022-11-01 | 2022-10-28 | 34.633 | 19,126 | +398 | 0.00% | 662,394 |
| 2022-10-31 | 2022-10-27 | 37.595 | 18,728 | -398 | 0.00% | 704,071 |
| 2022-10-28 | 2022-10-26 | 38.749 | 19,126 | -2,590 | 0.00% | 741,113 |
| 2022-10-27 | 2022-10-25 | 36.842 | 21,716 | -996 | 0.00% | 800,053 |
| 2022-10-26 | 2022-10-24 | 36.239 | 22,712 | +2,988 | 0.00% | 823,068 |
| 2022-10-24 | 2022-10-20 | 41.710 | 19,724 | +1,594 | 0.00% | 822,695 |
| 2022-10-21 | 2022-10-19 | 42.262 | 18,130 | +1,992 | 0.00% | 766,219 |
| 2022-10-20 | 2022-10-18 | 44.873 | 16,138 | +1,993 | 0.00% | 724,153 |
| 2022-10-18 | 2022-10-14 | 44.873 | 14,145 | -1,793 | 0.00% | 634,722 |
| 2022-10-17 | 2022-10-13 | 40.957 | 15,938 | -2,590 | 0.00% | 652,780 |
| 2022-10-14 | 2022-10-12 | 39.853 | 18,528 | +996 | 0.00% | 738,401 |
| 2022-10-13 | 2022-10-11 | 41.108 | 17,532 | +3,387 | 0.00% | 720,706 |
| 2022-10-10 | 2022-10-06 | 44.270 | 14,145 | +996 | 0.00% | 626,202 |
| 2022-10-07 | 2022-10-05 | 46.429 | 13,149 | -996 | 0.00% | 610,488 |
| 2022-10-06 | 2022-10-03 | 44.069 | 14,145 | +996 | 0.00% | 623,362 |
| 2022-10-05 | 2022-09-30 | 44.521 | 13,149 | +996 | 0.00% | 585,409 |
| 2022-09-28 | 2022-09-26 | 44.923 | 12,153 | -2,989 | 0.00% | 545,946 |
| 2022-09-27 | 2022-09-23 | 42.965 | 15,142 | +997 | 0.00% | 650,579 |
| 2022-09-20 | 2022-09-16 | 45.073 | 14,145 | +398 | 0.00% | 637,562 |
| 2022-09-15 | 2022-09-13 | 46.328 | 13,747 | +1,594 | 0.00% | 636,873 |
| 2022-09-08 | 2022-09-06 | 42.915 | 12,153 | -1,992 | 0.00% | 521,546 |
| 2022-09-07 | 2022-09-05 | 42.012 | 14,145 | +1,992 | 0.00% | 594,253 |
| 2022-09-05 | 2022-09-01 | 42.664 | 12,153 | -1,992 | 0.00% | 518,496 |
| 2022-09-02 | 2022-08-31 | 42.815 | 14,145 | -2,989 | 0.00% | 605,613 |
| 2022-09-01 | 2022-08-30 | 41.811 | 17,134 | +1,992 | 0.00% | 716,385 |
| 2022-08-31 | 2022-08-29 | 43.317 | 15,142 | +2,989 | 0.00% | 655,899 |
| 2022-08-29 | 2022-08-25 | 42.764 | 12,153 | -3,188 | 0.00% | 519,716 |
| 2022-08-26 | 2022-08-24 | 40.707 | 15,341 | +3,188 | 0.00% | 624,479 |
| 2022-08-25 | 2022-08-23 | 42.413 | 12,153 | -4,981 | 0.00% | 515,446 |
| 2022-08-23 | 2022-08-19 | 41.610 | 17,134 | +2,989 | 0.00% | 712,945 |
| 2022-08-15 | 2022-08-11 | 44.521 | 14,145 | -1,993 | 0.00% | 629,752 |
| 2022-08-12 | 2022-08-10 | 44.270 | 16,138 | +1,993 | 0.00% | 714,433 |
| 2022-08-10 | 2022-08-08 | 45.174 | 14,145 | +1,992 | 0.00% | 638,982 |
| 2022-08-05 | 2022-08-03 | 46.629 | 12,153 | -1,992 | 0.00% | 566,686 |
| 2022-08-02 | 2022-07-29 | 45.324 | 14,145 | +1,992 | 0.00% | 641,112 |
| 2022-07-28 | 2022-07-26 | 48.336 | 12,153 | -3,985 | 0.00% | 587,426 |
| 2022-07-27 | 2022-07-25 | 46.077 | 16,138 | +2,989 | 0.00% | 743,593 |
| 2022-07-19 | 2022-07-15 | 50.193 | 13,149 | +996 | 0.00% | 659,988 |
| 2022-07-18 | 2022-07-14 | 51.649 | 12,153 | -2,391 | 0.00% | 627,685 |
| 2022-07-15 | 2022-07-13 | 47.884 | 14,544 | -2,988 | 0.00% | 696,426 |
| 2022-07-13 | 2022-07-11 | 48.486 | 17,532 | +3,984 | 0.00% | 850,064 |
| 2022-07-12 | 2022-07-08 | 49.641 | 13,548 | +399 | 0.00% | 672,534 |
| 2022-07-11 | 2022-07-07 | 50.795 | 13,149 | +996 | 0.00% | 667,907 |
| 2022-07-06 | 2022-07-04 | 54.811 | 12,153 | -1,992 | 0.00% | 666,115 |
| 2022-06-30 | 2022-06-28 | 53.405 | 14,145 | +1,992 | 0.00% | 755,418 |
| 2022-06-22 | 2022-06-20 | 48.135 | 12,153 | -2,989 | 0.00% | 584,986 |
| 2022-06-21 | 2022-06-17 | 44.571 | 15,142 | -996 | 0.00% | 674,900 |
| 2022-06-20 | 2022-06-16 | 43.618 | 16,138 | +3,985 | 0.00% | 703,902 |
| 2022-06-17 | 2022-06-15 | 45.073 | 12,153 | -598 | 0.00% | 547,776 |
| 2022-06-16 | 2022-06-14 | 43.568 | 12,751 | -199 | 0.00% | 555,529 |
| 2022-06-15 | 2022-06-13 | 43.869 | 12,950 | +598 | 0.00% | 568,099 |
| 2022-06-09 | 2022-06-07 | 43.618 | 12,352 | -200 | 0.00% | 538,766 |
| 2022-06-08 | 2022-06-06 | 44.220 | 12,552 | +200 | 0.00% | 555,050 |
| 2022-06-02 | 2022-05-31 | 43.718 | 12,352 | -797 | 0.00% | 540,006 |
| 2022-05-11 | 2022-05-06 | 34.031 | 13,149 | -996 | 0.00% | 447,472 |
| 2022-05-06 | 2022-05-04 | 36.290 | 14,145 | -997 | 0.00% | 513,315 |
| 2022-05-05 | 2022-05-03 | 38.347 | 15,142 | +997 | 0.00% | 580,657 |
| 2022-05-04 | 2022-04-29 | 38.849 | 14,145 | -997 | 0.00% | 549,524 |
| 2022-04-28 | 2022-04-26 | 33.880 | 15,142 | +598 | 0.00% | 513,015 |
| 2022-04-27 | 2022-04-25 | 33.579 | 14,544 | -598 | 0.00% | 488,375 |
| 2022-04-25 | 2022-04-21 | 34.884 | 15,142 | -996 | 0.00% | 528,215 |
| 2022-04-22 | 2022-04-20 | 36.641 | 16,138 | +996 | 0.00% | 591,310 |
| 2022-04-20 | 2022-04-14 | 35.737 | 15,142 | -1,394 | 0.00% | 541,136 |
| 2022-04-14 | 2022-04-12 | 32.826 | 16,536 | -598 | 0.00% | 542,814 |
| 2022-04-13 | 2022-04-11 | 31.873 | 17,134 | +1,395 | 0.00% | 546,104 |
| 2022-04-12 | 2022-04-08 | 34.683 | 15,739 | +1,195 | 0.00% | 545,881 |
| 2022-04-08 | 2022-04-06 | 33.981 | 14,544 | -996 | 0.00% | 494,215 |
| 2022-04-07 | 2022-04-04 | 34.181 | 15,540 | -2,789 | 0.00% | 531,179 |
| 2022-04-04 | 2022-03-31 | 30.668 | 18,329 | +2,191 | 0.00% | 562,112 |
| 2022-04-01 | 2022-03-30 | 34.432 | 16,138 | -1,992 | 0.00% | 555,670 |
| 2022-03-29 | 2022-03-25 | 31.220 | 18,130 | +996 | 0.00% | 566,019 |
| 2022-03-24 | 2022-03-22 | 30.015 | 17,134 | +996 | 0.00% | 514,284 |
| 2022-03-21 | 2022-03-17 | 32.274 | 16,138 | -1,594 | 0.00% | 520,839 |
| 2022-03-18 | 2022-03-16 | 30.066 | 17,732 | -2,191 | 0.00% | 533,123 |
| 2022-03-17 | 2022-03-15 | 20.278 | 19,923 | -2,192 | 0.00% | 403,998 |
| 2022-03-16 | 2022-03-14 | 29.012 | 22,115 | +6,973 | 0.00% | 641,590 |
| 2022-03-10 | 2022-03-08 | 38.598 | 15,142 | +1,993 | 0.00% | 584,457 |
| 2022-03-08 | 2022-03-04 | 41.961 | 13,149 | +996 | 0.00% | 551,750 |
| 2022-03-04 | 2022-03-02 | 43.919 | 12,153 | -598 | 0.00% | 533,746 |
| 2022-03-03 | 2022-03-01 | 44.772 | 12,751 | +199 | 0.00% | 570,890 |
| 2022-02-17 | 2022-02-15 | 39.853 | 12,552 | -597 | 0.00% | 500,238 |
| 2022-02-14 | 2022-02-10 | 38.096 | 13,149 | -3,985 | 0.00% | 500,931 |
| 2022-02-11 | 2022-02-09 | 34.533 | 17,134 | -10,958 | 0.00% | 591,685 |
| 2022-02-10 | 2022-02-08 | 33.479 | 28,092 | +997 | 0.00% | 940,484 |
| 2022-02-09 | 2022-02-07 | 35.888 | 27,095 | +4,980 | 0.00% | 972,385 |
| 2022-02-07 | 2022-01-31 | 35.185 | 22,115 | -797 | 0.00% | 778,123 |
| 2022-02-04 | 2022-01-27 | 35.587 | 22,912 | -597 | 0.00% | 815,365 |
| 2022-01-26 | 2022-01-24 | 39.050 | 23,509 | +2,391 | 0.00% | 918,030 |
| 2022-01-25 | 2022-01-21 | 41.911 | 21,118 | +3,586 | 0.00% | 885,079 |
| 2022-01-24 | 2022-01-20 | 46.930 | 17,532 | -2,989 | 0.00% | 822,784 |
| 2022-01-21 | 2022-01-19 | 45.676 | 20,521 | +1,993 | 0.00% | 937,309 |
| 2022-01-20 | 2022-01-18 | 46.679 | 18,528 | +996 | 0.00% | 864,877 |
| 2022-01-18 | 2022-01-14 | 48.938 | 17,532 | +398 | 0.00% | 857,984 |
| 2022-01-17 | 2022-01-13 | 49.340 | 17,134 | -398 | 0.00% | 845,386 |
| 2022-01-14 | 2022-01-12 | 52.151 | 17,532 | +199 | 0.00% | 914,303 |
| 2022-01-13 | 2022-01-11 | 47.834 | 17,333 | +199 | 0.00% | 829,105 |
| 2022-01-12 | 2022-01-10 | 46.328 | 17,134 | -4,781 | 0.00% | 793,786 |
| 2022-01-07 | 2022-01-05 | 42.714 | 21,915 | +1,992 | 0.00% | 936,082 |
| 2022-01-06 | 2022-01-04 | 45.726 | 19,923 | +797 | 0.00% | 910,995 |
| 2022-01-05 | 2022-01-03 | 46.077 | 19,126 | -3,387 | 0.00% | 881,272 |
| 2022-01-04 | 2021-12-31 | 48.988 | 22,513 | -1,992 | 0.00% | 1,102,875 |
| 2022-01-03 | 2021-12-29 | 47.232 | 24,505 | +1,992 | 0.00% | 1,157,410 |
| 2021-12-29 | 2021-12-24 | 49.591 | 22,513 | -996 | 0.00% | 1,116,435 |
| 2021-12-28 | 2021-12-22 | 48.938 | 23,509 | +996 | 0.00% | 1,150,487 |
| 2021-12-20 | 2021-12-16 | 55.714 | 22,513 | -4,981 | 0.00% | 1,254,294 |
| 2021-12-17 | 2021-12-15 | 52.401 | 27,494 | +3,985 | 0.00% | 1,440,726 |
| 2021-12-16 | 2021-12-14 | 57.019 | 23,509 | +597 | 0.00% | 1,340,465 |
| 2021-12-15 | 2021-12-13 | 57.120 | 22,912 | -597 | 0.00% | 1,308,725 |
| 2021-12-14 | 2021-12-10 | 58.776 | 23,509 | +996 | 0.00% | 1,381,765 |
| 2021-12-10 | 2021-12-08 | 56.567 | 22,513 | -1,395 | 0.00% | 1,273,504 |
| 2021-12-08 | 2021-12-06 | 55.062 | 23,908 | +1,395 | 0.00% | 1,316,415 |
| 2021-12-06 | 2021-12-02 | 61.135 | 22,513 | -1,195 | 0.00% | 1,376,333 |
| 2021-12-03 | 2021-12-01 | 60.332 | 23,708 | -4,782 | 0.00% | 1,430,350 |
| 2021-12-02 | 2021-11-30 | 60.884 | 28,490 | +12,352 | 0.00% | 1,734,588 |
| 2021-12-01 | 2021-11-29 | 66.205 | 16,138 | +3,985 | 0.00% | 1,068,409 |
| 2021-11-30 | 2021-11-26 | 67.158 | 12,153 | +996 | 0.00% | 816,174 |
| 2021-11-26 | 2021-11-24 | 67.359 | 11,157 | -1,992 | 0.00% | 751,524 |
| 2021-11-24 | 2021-11-22 | 66.757 | 13,149 | +996 | 0.00% | 877,783 |
| 2021-11-22 | 2021-11-18 | 70.421 | 12,153 | +996 | 0.00% | 855,823 |
| 2021-11-18 | 2021-11-16 | 75.440 | 11,157 | -598 | 0.00% | 841,685 |
| 2021-11-12 | 2021-11-10 | 66.757 | 11,755 | -9,961 | 0.00% | 784,725 |
| 2021-10-29 | 2021-10-27 | 69.216 | 21,716 | -2,989 | 0.00% | 1,503,097 |
| 2021-10-26 | 2021-10-22 | 71.123 | 24,705 | +2,989 | 0.00% | 1,757,105 |
| 2021-10-08 | 2021-10-06 | 57.873 | 21,716 | -996 | 0.00% | 1,256,759 |
| 2021-10-05 | 2021-09-30 | 58.324 | 22,712 | -1,793 | 0.00% | 1,324,660 |
| 2021-10-04 | 2021-09-29 | 55.313 | 24,505 | +1,992 | 0.00% | 1,355,437 |
| 2021-09-30 | 2021-09-28 | 57.622 | 22,513 | +996 | 0.00% | 1,297,234 |
| 2021-09-29 | 2021-09-27 | 57.722 | 21,517 | -5,180 | 0.00% | 1,242,003 |
| 2021-09-28 | 2021-09-24 | 54.208 | 26,697 | +996 | 0.00% | 1,447,202 |
| 2021-09-27 | 2021-09-23 | 59.127 | 25,701 | +3,985 | 0.00% | 1,519,632 |
| 2021-09-24 | 2021-09-21 | 57.822 | 21,716 | +996 | 0.00% | 1,255,669 |
| 2021-09-23 | 2021-09-20 | 58.475 | 20,720 | -598 | 0.00% | 1,211,598 |
| 2021-09-14 | 2021-09-10 | 63.143 | 21,318 | +399 | 0.00% | 1,346,078 |
| 2021-09-09 | 2021-09-07 | 66.205 | 20,919 | +199 | 0.00% | 1,384,933 |
| 2021-09-03 | 2021-09-01 | 59.278 | 20,720 | -7,969 | 0.00% | 1,228,238 |
| 2021-09-02 | 2021-08-31 | 60.533 | 28,689 | +7,969 | 0.00% | 1,736,624 |
| 2021-08-27 | 2021-08-25 | 62.591 | 20,720 | -22,912 | 0.00% | 1,296,878 |
| 2021-08-26 | 2021-08-24 | 63.544 | 43,632 | +22,912 | 0.01% | 2,772,566 |
| 2021-08-25 | 2021-08-23 | 65.201 | 20,720 | -2,988 | 0.00% | 1,350,958 |
| 2021-08-24 | 2021-08-20 | 59.930 | 23,708 | +2,988 | 0.00% | 1,420,830 |
| 2021-08-23 | 2021-08-19 | 65.753 | 20,720 | -996 | 0.00% | 1,362,398 |
| 2021-08-18 | 2021-08-16 | 71.224 | 21,716 | +1,594 | 0.00% | 1,546,697 |
| 2021-07-30 | 2021-07-28 | 76.193 | 20,122 | -1,993 | 0.00% | 1,533,155 |
| 2021-07-29 | 2021-07-27 | 66.255 | 22,115 | +997 | 0.00% | 1,465,224 |
| 2021-07-28 | 2021-07-26 | 72.479 | 21,118 | +996 | 0.00% | 1,530,605 |
| 2021-07-20 | 2021-07-16 | 93.911 | 20,122 | +9,961 | 0.00% | 1,889,679 |
| 2021-07-16 | 2021-07-14 | 97.826 | 10,161 | -6,973 | 0.00% | 994,011 |
| 2021-07-14 | 2021-07-12 | 93.459 | 17,134 | +6,973 | 0.00% | 1,601,332 |
| 2021-07-06 | 2021-07-02 | 96.872 | 10,161 | -199 | 0.00% | 984,321 |
| 2021-06-30 | 2021-06-28 | 103.543 | 10,360 | +14 | 0.00% | 1,072,700 |
| 2021-06-25 | 2021-06-23 | 108.870 | 10,346 | +199 | 0.00% | 1,126,373 |
| 2021-06-01 | 2021-05-28 | 81.728 | 10,147 | -3,979 | 0.00% | 829,296 |
| 2021-05-31 | 2021-05-27 | 74.993 | 14,126 | +597 | 0.00% | 1,059,350 |
| 2021-05-28 | 2021-05-26 | 77.003 | 13,529 | +3,382 | 0.00% | 1,041,780 |
| 2021-05-25 | 2021-05-21 | 77.506 | 10,147 | -2,188 | 0.00% | 786,454 |
| 2021-05-24 | 2021-05-20 | 73.736 | 12,335 | -199 | 0.00% | 909,538 |
| 2021-05-10 | 2021-05-06 | 62.477 | 12,534 | -1,990 | 0.00% | 783,091 |
| 2021-05-07 | 2021-05-05 | 60.768 | 14,524 | +1,990 | 0.00% | 882,600 |
| 2021-05-06 | 2021-05-04 | 62.729 | 12,534 | -995 | 0.00% | 786,241 |
| 2021-05-05 | 2021-05-03 | 62.276 | 13,529 | -995 | 0.00% | 842,536 |
| 2021-05-04 | 2021-04-30 | 61.422 | 14,524 | +1,990 | 0.00% | 892,091 |
| 2021-04-26 | 2021-04-22 | 60.366 | 12,534 | -995 | 0.00% | 756,631 |
| 2021-04-23 | 2021-04-21 | 59.763 | 13,529 | +995 | 0.00% | 808,535 |
| 2021-04-21 | 2021-04-19 | 60.115 | 12,534 | -1,990 | 0.00% | 753,481 |
| 2021-04-20 | 2021-04-16 | 56.747 | 14,524 | +1,990 | 0.00% | 824,198 |
| 2021-04-16 | 2021-04-14 | 58.155 | 12,534 | -1,990 | 0.00% | 728,911 |
| 2021-04-15 | 2021-04-13 | 54.284 | 14,524 | -1,989 | 0.00% | 788,427 |
| 2021-04-14 | 2021-04-12 | 55.290 | 16,513 | +995 | 0.00% | 912,999 |
| 2021-04-13 | 2021-04-09 | 59.210 | 15,518 | +1,989 | 0.00% | 918,824 |
| 2021-04-07 | 2021-03-31 | 56.747 | 13,529 | -1,989 | 0.00% | 767,735 |
| 2021-03-30 | 2021-03-26 | 48.605 | 15,518 | -6,168 | 0.00% | 754,247 |
| 2021-03-29 | 2021-03-25 | 46.091 | 21,686 | -796 | 0.00% | 999,540 |
| 2021-03-26 | 2021-03-24 | 46.091 | 22,482 | +4,974 | 0.00% | 1,036,229 |
| 2021-03-24 | 2021-03-22 | 49.861 | 17,508 | +597 | 0.00% | 872,971 |
| 2021-03-23 | 2021-03-19 | 50.314 | 16,911 | +1,393 | 0.00% | 850,854 |
| 2021-03-18 | 2021-03-16 | 50.263 | 15,518 | -4,974 | 0.00% | 779,987 |
| 2021-03-17 | 2021-03-15 | 46.594 | 20,492 | +1,989 | 0.00% | 954,807 |
| 2021-03-16 | 2021-03-12 | 48.755 | 18,503 | +2,985 | 0.00% | 902,122 |
| 2021-03-15 | 2021-03-11 | 51.168 | 15,518 | -9,351 | 0.00% | 794,027 |
| 2021-03-12 | 2021-03-10 | 47.348 | 24,869 | -1,194 | 0.00% | 1,177,499 |
| 2021-03-11 | 2021-03-09 | 45.740 | 26,063 | +3,581 | 0.00% | 1,192,113 |
| 2021-03-10 | 2021-03-08 | 47.147 | 22,482 | +796 | 0.00% | 1,059,959 |
| 2021-03-08 | 2021-03-04 | 54.435 | 21,686 | +4,775 | 0.00% | 1,180,482 |
| 2021-03-05 | 2021-03-03 | 60.266 | 16,911 | -2,984 | 0.00% | 1,019,154 |
| 2021-03-04 | 2021-03-02 | 58.909 | 19,895 | +1,591 | 0.00% | 1,171,988 |
| 2021-03-03 | 2021-03-01 | 59.059 | 18,304 | -3,382 | 0.00% | 1,081,024 |
| 2021-03-01 | 2021-02-25 | 59.361 | 21,686 | +2,786 | 0.00% | 1,287,303 |
| 2021-02-26 | 2021-02-24 | 62.126 | 18,900 | +2,387 | 0.00% | 1,174,172 |
| 2021-02-25 | 2021-02-23 | 65.543 | 16,513 | +1,989 | 0.00% | 1,082,318 |
| 2021-02-24 | 2021-02-22 | 66.850 | 14,524 | +796 | 0.00% | 970,933 |
| 2021-02-23 | 2021-02-19 | 69.162 | 13,728 | -8,953 | 0.00% | 949,461 |
| 2021-02-22 | 2021-02-18 | 65.644 | 22,681 | +7,959 | 0.00% | 1,488,870 |
| 2021-02-19 | 2021-02-17 | 70.268 | 14,722 | -995 | 0.00% | 1,034,488 |
| 2021-02-18 | 2021-02-16 | 70.017 | 15,717 | -199 | 0.00% | 1,100,455 |
| 2021-02-17 | 2021-02-11 | 70.570 | 15,916 | -1,791 | 0.00% | 1,123,188 |
| 2021-02-16 | 2021-02-09 | 65.091 | 17,707 | +1,592 | 0.00% | 1,152,567 |
| 2021-02-10 | 2021-02-08 | 65.393 | 16,115 | -2,984 | 0.00% | 1,053,802 |
| 2021-02-09 | 2021-02-05 | 64.337 | 19,099 | -995 | 0.00% | 1,228,774 |
| 2021-02-08 | 2021-02-04 | 63.483 | 20,094 | +3,581 | 0.00% | 1,275,620 |
| 2021-02-05 | 2021-02-03 | 64.337 | 16,513 | +1,989 | 0.00% | 1,062,398 |
| 2021-02-03 | 2021-02-01 | 63.231 | 14,524 | -1,790 | 0.00% | 918,371 |
| 2021-02-02 | 2021-01-29 | 60.266 | 16,314 | +1,790 | 0.00% | 983,176 |
| 2021-02-01 | 2021-01-28 | 60.567 | 14,524 | -6,764 | 0.00% | 879,680 |
| 2021-01-29 | 2021-01-27 | 64.940 | 21,288 | -3,780 | 0.00% | 1,382,448 |
| 2021-01-28 | 2021-01-26 | 66.951 | 25,068 | +2,785 | 0.00% | 1,678,322 |
| 2021-01-27 | 2021-01-25 | 71.525 | 22,283 | -1,989 | 0.00% | 1,593,786 |
| 2021-01-26 | 2021-01-22 | 69.615 | 24,272 | -8,953 | 0.00% | 1,689,689 |
| 2021-01-25 | 2021-01-21 | 66.046 | 33,225 | -597 | 0.01% | 2,194,380 |
| 2021-01-22 | 2021-01-20 | 63.684 | 33,822 | +597 | 0.01% | 2,153,909 |
| 2021-01-21 | 2021-01-19 | 61.472 | 33,225 | +17,707 | 0.01% | 2,042,410 |
| 2021-01-20 | 2021-01-18 | 52.978 | 15,518 | -995 | 0.00% | 822,106 |
| 2021-01-19 | 2021-01-15 | 53.279 | 16,513 | -995 | 0.00% | 879,799 |
| 2021-01-18 | 2021-01-14 | 54.687 | 17,508 | -4,974 | 0.00% | 957,452 |
| 2021-01-14 | 2021-01-12 | 56.245 | 22,482 | -3,979 | 0.00% | 1,264,493 |
| 2021-01-13 | 2021-01-11 | 55.239 | 26,461 | +597 | 0.00% | 1,461,691 |
| 2021-01-12 | 2021-01-08 | 56.194 | 25,864 | +8,953 | 0.00% | 1,453,413 |
| 2021-01-11 | 2021-01-07 | 53.882 | 16,911 | -7,958 | 0.00% | 911,204 |
| 2021-01-08 | 2021-01-06 | 51.972 | 24,869 | +2,984 | 0.00% | 1,292,499 |
| 2021-01-07 | 2021-01-05 | 52.073 | 21,885 | +6,765 | 0.00% | 1,139,614 |
| 2021-01-06 | 2021-01-04 | 52.173 | 15,120 | -1,592 | 0.00% | 788,861 |
| 2021-01-05 | 2020-12-31 | 49.057 | 16,712 | -14,921 | 0.00% | 819,841 |
| 2021-01-04 | 2020-12-29 | 47.047 | 31,633 | +1,989 | 0.01% | 1,488,222 |
| 2020-12-30 | 2020-12-28 | 47.499 | 29,644 | +13,927 | 0.00% | 1,408,057 |
| 2020-12-29 | 2020-12-24 | 50.163 | 15,717 | -4,974 | 0.00% | 788,409 |
| 2020-12-23 | 2020-12-21 | 49.761 | 20,691 | -34,618 | 0.00% | 1,029,599 |
| 2020-12-22 | 2020-12-18 | 48.856 | 55,309 | +15,916 | 0.01% | 2,702,176 |
| 2020-12-21 | 2020-12-17 | 48.353 | 39,393 | +4,974 | 0.01% | 1,904,783 |
| 2020-12-18 | 2020-12-16 | 46.343 | 34,419 | +3,184 | 0.01% | 1,595,073 |
| 2020-12-17 | 2020-12-15 | 48.102 | 31,235 | +2,387 | 0.01% | 1,502,467 |
| 2020-12-16 | 2020-12-14 | 48.755 | 28,848 | +3,979 | 0.00% | 1,406,497 |
| 2020-12-15 | 2020-12-11 | 49.308 | 24,869 | +3,979 | 0.00% | 1,226,249 |
| 2020-12-14 | 2020-12-10 | 50.565 | 20,890 | +3,979 | 0.00% | 1,056,302 |
| 2020-12-11 | 2020-12-09 | 51.470 | 16,911 | +1,791 | 0.00% | 870,404 |
| 2020-12-07 | 2020-12-03 | 54.083 | 15,120 | -2,985 | 0.00% | 817,741 |
| 2020-12-04 | 2020-12-02 | 49.761 | 18,105 | +1,990 | 0.00% | 900,918 |
| 2020-12-03 | 2020-12-01 | 50.515 | 16,115 | -3,183 | 0.00% | 814,044 |
| 2020-12-02 | 2020-11-30 | 49.308 | 19,298 | +199 | 0.00% | 951,553 |
| 2020-12-01 | 2020-11-27 | 50.615 | 19,099 | -995 | 0.00% | 966,700 |
| 2020-11-27 | 2020-11-25 | 48.906 | 20,094 | +995 | 0.00% | 982,722 |
| 2020-11-25 | 2020-11-23 | 53.681 | 19,099 | +4,973 | 0.00% | 1,025,258 |
| 2020-11-24 | 2020-11-20 | 56.295 | 14,126 | +597 | 0.00% | 795,223 |
| 2020-11-20 | 2020-11-18 | 54.787 | 13,529 | -995 | 0.00% | 741,214 |
| 2020-11-19 | 2020-11-17 | 51.771 | 14,524 | +995 | 0.00% | 751,926 |
| 2020-11-18 | 2020-11-16 | 53.480 | 13,529 | +995 | 0.00% | 723,534 |
| 2020-11-17 | 2020-11-13 | 54.033 | 12,534 | -995 | 0.00% | 677,251 |
| 2020-11-16 | 2020-11-12 | 51.369 | 13,529 | -1,591 | 0.00% | 694,973 |
| 2020-11-13 | 2020-11-11 | 48.152 | 15,120 | +1,591 | 0.00% | 728,063 |
| 2020-11-12 | 2020-11-10 | 51.218 | 13,529 | +995 | 0.00% | 692,933 |
| 2020-11-11 | 2020-11-09 | 53.530 | 12,534 | -398 | 0.00% | 670,951 |
| 2020-11-10 | 2020-11-06 | 55.893 | 12,932 | -398 | 0.00% | 722,806 |
| 2020-11-09 | 2020-11-05 | 57.803 | 13,330 | +8,953 | 0.00% | 770,512 |
| 2020-11-06 | 2020-11-04 | 55.340 | 4,377 | -597 | 0.00% | 242,223 |
| 2020-11-05 | 2020-11-03 | 49.811 | 4,974 | -199 | 0.00% | 247,760 |
| 2020-11-03 | 2020-10-30 | 48.253 | 5,173 | -597 | 0.00% | 249,612 |
| 2020-11-02 | 2020-10-29 | 47.851 | 5,770 | -7,759 | 0.00% | 276,099 |
| 2020-10-30 | 2020-10-28 | 46.041 | 13,529 | +5,173 | 0.00% | 622,892 |
| 2020-10-29 | 2020-10-27 | 47.047 | 8,356 | +796 | 0.00% | 393,121 |
| 2020-10-28 | 2020-10-23 | 46.946 | 7,560 | +1,790 | 0.00% | 354,912 |
| 2020-10-27 | 2020-10-22 | 47.599 | 5,770 | -994 | 0.00% | 274,649 |
| 2020-10-21 | 2020-10-19 | 46.242 | 6,764 | +795 | 0.00% | 312,783 |
| 2020-10-19 | 2020-10-15 | 50.263 | 5,969 | -1,989 | 0.00% | 300,022 |
| 2020-10-16 | 2020-10-14 | 51.168 | 7,958 | +2,387 | 0.00% | 407,196 |
| 2020-10-08 | 2020-10-06 | 47.800 | 5,571 | -2,586 | 0.00% | 266,296 |
| 2020-10-07 | 2020-10-05 | 45.036 | 8,157 | +1,989 | 0.00% | 367,358 |
| 2020-10-06 | 2020-09-30 | 46.695 | 6,168 | -2,984 | 0.00% | 288,013 |
| 2020-10-05 | 2020-09-29 | 45.840 | 9,152 | +2,984 | 0.00% | 419,529 |
| 2020-09-29 | 2020-09-25 | 49.560 | 6,168 | +796 | 0.00% | 305,684 |
| 2020-09-24 | 2020-09-22 | 50.917 | 5,372 | -1,193 | 0.00% | 273,525 |
| 2020-09-22 | 2020-09-18 | 54.385 | 6,565 | -995 | 0.00% | 357,037 |
| 2020-09-21 | 2020-09-17 | 55.340 | 7,560 | +1,989 | 0.00% | 418,370 |
| 2020-09-18 | 2020-09-16 | 54.184 | 5,571 | +398 | 0.00% | 301,858 |
| 2020-09-16 | 2020-09-14 | 56.395 | 5,173 | -995 | 0.00% | 291,734 |
| 2020-09-15 | 2020-09-11 | 53.732 | 6,168 | +796 | 0.00% | 331,416 |
| 2020-09-10 | 2020-09-08 | 48.152 | 5,372 | -597 | 0.00% | 258,674 |
| 2020-09-09 | 2020-09-07 | 50.565 | 5,969 | -29,842 | 0.00% | 301,822 |
| 2020-09-08 | 2020-09-04 | 46.845 | 35,811 | -3,383 | 0.01% | 1,677,582 |
| 2020-09-07 | 2020-09-03 | 45.388 | 39,194 | +995 | 0.01% | 1,778,930 |
| 2020-09-02 | 2020-08-31 | 41.015 | 38,199 | -2,188 | 0.01% | 1,566,728 |
| 2020-09-01 | 2020-08-28 | 39.155 | 40,387 | +1,989 | 0.01% | 1,581,359 |
| 2020-08-31 | 2020-08-27 | 39.055 | 38,398 | +4,775 | 0.01% | 1,499,620 |
| 2020-08-27 | 2020-08-25 | 40.010 | 33,623 | -7,958 | 0.01% | 1,345,244 |
| 2020-08-26 | 2020-08-24 | 39.608 | 41,581 | -2,984 | 0.01% | 1,646,920 |
| 2020-08-25 | 2020-08-21 | 43.025 | 44,565 | -199 | 0.01% | 1,917,428 |
| 2020-08-24 | 2020-08-20 | 42.975 | 44,764 | +3,382 | 0.01% | 1,923,741 |
| 2020-08-20 | 2020-08-18 | 44.131 | 41,382 | +9,948 | 0.01% | 1,826,238 |
| 2020-08-18 | 2020-08-14 | 38.954 | 31,434 | +17,905 | 0.01% | 1,224,483 |
| 2020-08-17 | 2020-08-13 | 38.451 | 13,529 | +9,948 | 0.00% | 520,210 |
| 2020-08-14 | 2020-08-12 | 37.195 | 3,581 | -3,979 | 0.00% | 133,195 |
| 2020-08-13 | 2020-08-11 | 40.060 | 7,560 | -2,984 | 0.00% | 302,853 |
| 2020-08-12 | 2020-08-10 | 34.883 | 10,544 | -1,990 | 0.00% | 367,804 |
| 2020-08-11 | 2020-08-07 | 36.089 | 12,534 | -9,948 | 0.00% | 452,341 |
| 2020-08-07 | 2020-08-05 | 36.592 | 22,482 | +9,948 | 0.00% | 822,655 |
| 2020-08-06 | 2020-08-04 | 35.184 | 12,534 | -2,785 | 0.00% | 441,001 |
| 2020-08-05 | 2020-08-03 | 34.983 | 15,319 | -12,534 | 0.00% | 535,909 |
| 2020-08-03 | 2020-07-30 | 31.515 | 27,853 | -50,733 | 0.00% | 877,791 |
| 2020-07-31 | 2020-07-29 | 31.766 | 78,586 | -995 | 0.01% | 2,496,398 |
| 2020-07-30 | 2020-07-28 | 30.862 | 79,581 | +68,440 | 0.01% | 2,456,005 |
| 2020-07-29 | 2020-07-27 | 29.153 | 11,141 | -9,152 | 0.00% | 324,791 |
| 2020-07-28 | 2020-07-24 | 29.856 | 20,293 | -65,853 | 0.00% | 605,877 |
| 2020-07-27 | 2020-07-23 | 31.917 | 86,146 | +10,146 | 0.01% | 2,749,542 |
| 2020-07-23 | 2020-07-21 | 29.655 | 76,000 | -199 | 0.01% | 2,253,809 |
| 2020-07-22 | 2020-07-20 | 29.153 | 76,199 | +71,822 | 0.01% | 2,221,410 |
| 2020-07-17 | 2020-07-15 | 31.163 | 4,377 | -199 | 0.00% | 136,402 |
| 2020-07-16 | 2020-07-14 | 31.867 | 4,576 | -36,806 | 0.00% | 145,823 |
| 2020-07-15 | 2020-07-13 | 32.018 | 41,382 | +13,927 | 0.01% | 1,324,959 |
| 2020-07-14 | 2020-07-10 | 31.817 | 27,455 | -398 | 0.00% | 873,528 |
| 2020-07-13 | 2020-07-09 | 32.922 | 27,853 | -9,948 | 0.00% | 916,990 |
| 2020-07-10 | 2020-07-08 | 31.867 | 37,801 | -4,974 | 0.01% | 1,204,603 |
| 2020-07-09 | 2020-07-07 | 30.912 | 42,775 | -10,942 | 0.01% | 1,322,259 |
| 2020-07-08 | 2020-07-06 | 31.666 | 53,717 | -46,356 | 0.01% | 1,700,998 |
| 2020-07-07 | 2020-07-03 | 28.952 | 100,073 | +38,995 | 0.02% | 2,897,283 |
| 2020-07-06 | 2020-07-02 | 27.846 | 61,078 | +6,963 | 0.01% | 1,700,772 |
| 2020-07-03 | 2020-06-30 | 26.841 | 54,115 | +40,984 | 0.01% | 1,452,481 |
| 2020-07-02 | 2020-06-29 | 26.137 | 13,131 | 0.00% | 343,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy