History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 203,200 | +0 | 0.03% | 2,806,192 |
| 2025-10-13 | 2025-10-09 | 14.070 | 203,200 | +0 | 0.03% | 2,859,024 |
| 2025-10-10 | 2025-10-08 | 14.510 | 203,200 | -3,600 | 0.03% | 2,948,432 |
| 2025-10-09 | 2025-10-06 | 14.520 | 206,800 | +4,000 | 0.03% | 3,002,736 |
| 2025-10-08 | 2025-10-03 | 14.530 | 202,800 | -4,200 | 0.03% | 2,946,684 |
| 2025-10-06 | 2025-10-02 | 14.490 | 207,000 | -6,600 | 0.03% | 2,999,430 |
| 2025-10-03 | 2025-09-30 | 14.310 | 213,600 | -400 | 0.03% | 3,056,616 |
| 2025-10-02 | 2025-09-29 | 13.880 | 214,000 | +1,200 | 0.03% | 2,970,320 |
| 2025-09-30 | 2025-09-26 | 13.760 | 212,800 | -89,600 | 0.03% | 2,928,128 |
| 2025-09-29 | 2025-09-25 | 14.050 | 302,400 | +173,200 | 0.05% | 4,248,720 |
| 2025-09-26 | 2025-09-24 | 14.100 | 129,200 | +104,400 | 0.02% | 1,821,720 |
| 2025-09-25 | 2025-09-23 | 14.090 | 24,800 | -9,200 | 0.00% | 349,432 |
| 2025-09-24 | 2025-09-22 | 14.370 | 34,000 | -134,800 | 0.01% | 488,580 |
| 2025-09-23 | 2025-09-19 | 14.850 | 168,800 | +158,400 | 0.03% | 2,506,680 |
| 2025-09-22 | 2025-09-18 | 13.760 | 10,400 | -49,800 | 0.00% | 143,104 |
| 2025-09-19 | 2025-09-17 | 14.050 | 60,200 | -30,200 | 0.01% | 845,810 |
| 2025-09-18 | 2025-09-16 | 14.260 | 90,400 | +6,200 | 0.01% | 1,289,104 |
| 2025-09-17 | 2025-09-15 | 14.110 | 84,200 | +8,800 | 0.01% | 1,188,062 |
| 2025-09-16 | 2025-09-12 | 14.180 | 75,400 | +56,000 | 0.01% | 1,069,172 |
| 2025-09-15 | 2025-09-11 | 14.300 | 19,400 | -8,200 | 0.00% | 277,420 |
| 2025-09-12 | 2025-09-10 | 14.330 | 27,600 | -27,400 | 0.00% | 395,508 |
| 2025-09-11 | 2025-09-09 | 14.230 | 55,000 | -131,600 | 0.01% | 782,650 |
| 2025-09-10 | 2025-09-08 | 14.530 | 186,600 | +33,800 | 0.03% | 2,711,298 |
| 2025-09-09 | 2025-09-05 | 14.580 | 152,800 | -34,600 | 0.02% | 2,227,824 |
| 2025-09-08 | 2025-09-04 | 14.390 | 187,400 | -217,000 | 0.03% | 2,696,686 |
| 2025-09-05 | 2025-09-03 | 14.680 | 404,400 | -42,200 | 0.07% | 5,936,592 |
| 2025-09-04 | 2025-09-02 | 14.990 | 446,600 | +294,200 | 0.07% | 6,694,534 |
| 2025-09-03 | 2025-09-01 | 15.160 | 152,400 | +32,800 | 0.02% | 2,310,384 |
| 2025-09-02 | 2025-08-29 | 14.960 | 119,600 | +87,000 | 0.02% | 1,789,216 |
| 2025-09-01 | 2025-08-28 | 14.480 | 32,600 | +8,000 | 0.01% | 472,048 |
| 2025-08-29 | 2025-08-27 | 14.900 | 24,600 | -22,200 | 0.00% | 366,540 |
| 2025-08-28 | 2025-08-26 | 15.560 | 46,800 | -64,800 | 0.01% | 728,208 |
| 2025-08-27 | 2025-08-25 | 15.750 | 111,600 | +72,800 | 0.02% | 1,757,700 |
| 2025-08-26 | 2025-08-22 | 15.430 | 38,800 | +6,200 | 0.01% | 598,684 |
| 2025-08-25 | 2025-08-21 | 15.260 | 32,600 | +15,200 | 0.01% | 497,476 |
| 2025-08-22 | 2025-08-20 | 15.250 | 17,400 | -61,400 | 0.00% | 265,350 |
| 2025-08-21 | 2025-08-19 | 15.510 | 78,800 | +27,000 | 0.01% | 1,222,188 |
| 2025-08-20 | 2025-08-18 | 15.550 | 51,800 | -147,200 | 0.01% | 805,490 |
| 2025-08-19 | 2025-08-15 | 16.100 | 199,000 | +47,200 | 0.03% | 3,203,900 |
| 2025-08-18 | 2025-08-14 | 16.260 | 151,800 | -61,800 | 0.02% | 2,468,268 |
| 2025-08-15 | 2025-08-13 | 16.260 | 213,600 | -24,800 | 0.03% | 3,473,136 |
| 2025-08-14 | 2025-08-12 | 15.850 | 238,400 | +65,400 | 0.04% | 3,778,640 |
| 2025-08-13 | 2025-08-11 | 16.170 | 173,000 | +152,800 | 0.03% | 2,797,410 |
| 2025-08-12 | 2025-08-08 | 16.430 | 20,200 | -45,600 | 0.00% | 331,886 |
| 2025-08-11 | 2025-08-07 | 16.990 | 65,800 | +38,600 | 0.01% | 1,117,942 |
| 2025-08-08 | 2025-08-06 | 16.640 | 27,200 | -39,800 | 0.00% | 452,608 |
| 2025-08-07 | 2025-08-05 | 16.930 | 67,000 | +58,400 | 0.01% | 1,134,310 |
| 2025-08-06 | 2025-08-04 | 16.950 | 8,600 | -11,800 | 0.00% | 145,770 |
| 2025-08-05 | 2025-08-01 | 17.060 | 20,400 | +6,800 | 0.00% | 348,024 |
| 2025-08-04 | 2025-07-31 | 17.100 | 13,600 | -36,600 | 0.00% | 232,560 |
| 2025-08-01 | 2025-07-30 | 17.980 | 50,200 | +5,600 | 0.01% | 902,596 |
| 2025-07-31 | 2025-07-29 | 16.860 | 44,600 | +26,200 | 0.01% | 751,956 |
| 2025-07-30 | 2025-07-28 | 17.080 | 18,400 | -44,600 | 0.00% | 314,272 |
| 2025-07-29 | 2025-07-25 | 16.920 | 63,000 | +14,200 | 0.01% | 1,065,960 |
| 2025-07-28 | 2025-07-24 | 17.080 | 48,800 | +8,600 | 0.01% | 833,504 |
| 2025-07-25 | 2025-07-23 | 16.080 | 40,200 | +33,600 | 0.01% | 646,416 |
| 2025-07-24 | 2025-07-22 | 16.300 | 6,600 | -4,200 | 0.00% | 107,580 |
| 2025-07-23 | 2025-07-21 | 15.760 | 10,800 | -59,800 | 0.00% | 170,208 |
| 2025-07-22 | 2025-07-18 | 15.520 | 70,600 | -20,200 | 0.01% | 1,095,712 |
| 2025-07-21 | 2025-07-17 | 15.260 | 90,800 | +56,800 | 0.01% | 1,385,608 |
| 2025-07-17 | 2025-07-15 | 15.460 | 34,000 | +3,200 | 0.01% | 525,640 |
| 2025-07-16 | 2025-07-14 | 15.500 | 30,800 | -14,400 | 0.00% | 477,400 |
| 2025-07-15 | 2025-07-11 | 15.640 | 45,200 | +12,600 | 0.01% | 706,928 |
| 2025-07-14 | 2025-07-10 | 15.540 | 32,600 | -15,000 | 0.01% | 506,604 |
| 2025-07-11 | 2025-07-09 | 15.300 | 47,600 | +28,200 | 0.01% | 728,280 |
| 2025-07-10 | 2025-07-08 | 15.160 | 19,400 | -19,600 | 0.00% | 294,104 |
| 2025-07-09 | 2025-07-07 | 15.000 | 39,000 | +20,200 | 0.01% | 585,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 18,800 | -600 | 0.00% | 288,016 |
| 2025-07-07 | 2025-07-03 | 15.700 | 19,400 | +11,200 | 0.00% | 304,580 |
| 2025-07-04 | 2025-07-02 | 15.640 | 8,200 | +2,000 | 0.00% | 128,248 |
| 2025-07-03 | 2025-06-30 | 15.260 | 6,200 | -23,000 | 0.00% | 94,612 |
| 2025-07-02 | 2025-06-27 | 15.160 | 29,200 | +8,400 | 0.00% | 442,672 |
| 2025-06-30 | 2025-06-26 | 15.040 | 20,800 | -28,200 | 0.00% | 312,832 |
| 2025-06-27 | 2025-06-25 | 15.260 | 49,000 | +25,800 | 0.01% | 747,740 |
| 2025-06-26 | 2025-06-24 | 15.220 | 23,200 | +22,200 | 0.00% | 353,104 |
| 2025-06-25 | 2025-06-23 | 15.000 | 1,000 | -40,600 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 41,600 | +16,600 | 0.01% | 604,032 |
| 2025-06-23 | 2025-06-19 | 14.800 | 25,000 | -31,400 | 0.00% | 370,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 56,400 | -33,200 | 0.01% | 834,720 |
| 2025-06-19 | 2025-06-17 | 15.160 | 89,600 | +43,400 | 0.01% | 1,358,336 |
| 2025-06-18 | 2025-06-16 | 15.460 | 46,200 | -24,200 | 0.01% | 714,252 |
| 2025-06-17 | 2025-06-13 | 15.600 | 70,400 | +30,600 | 0.01% | 1,098,240 |
| 2025-06-16 | 2025-06-12 | 16.580 | 39,800 | -52,400 | 0.01% | 659,884 |
| 2025-06-13 | 2025-06-11 | 16.380 | 92,200 | +91,600 | 0.01% | 1,510,236 |
| 2025-06-12 | 2025-06-10 | 16.840 | 600 | -16,000 | 0.00% | 10,104 |
| 2025-06-11 | 2025-06-09 | 16.520 | 16,600 | +7,200 | 0.00% | 274,232 |
| 2025-06-10 | 2025-06-06 | 15.900 | 9,400 | -25,200 | 0.00% | 149,460 |
| 2025-06-09 | 2025-06-05 | 15.720 | 34,600 | -20,000 | 0.01% | 543,912 |
| 2025-06-06 | 2025-06-04 | 15.800 | 54,600 | +1,600 | 0.01% | 862,680 |
| 2025-06-05 | 2025-06-03 | 15.980 | 53,000 | +45,800 | 0.01% | 846,940 |
| 2025-06-04 | 2025-06-02 | 15.020 | 7,200 | -21,800 | 0.00% | 108,144 |
| 2025-06-03 | 2025-05-30 | 15.320 | 29,000 | -33,400 | 0.00% | 444,280 |
| 2025-06-02 | 2025-05-29 | 15.240 | 62,400 | -13,400 | 0.01% | 950,976 |
| 2025-05-30 | 2025-05-28 | 14.760 | 75,800 | +2,600 | 0.01% | 1,118,808 |
| 2025-05-29 | 2025-05-27 | 15.280 | 73,200 | +26,800 | 0.01% | 1,118,496 |
| 2025-05-28 | 2025-05-26 | 14.920 | 46,400 | +26,600 | 0.01% | 692,288 |
| 2025-05-27 | 2025-05-23 | 15.720 | 19,800 | +10,400 | 0.00% | 311,256 |
| 2025-05-26 | 2025-05-22 | 15.040 | 9,400 | +2,400 | 0.00% | 141,376 |
| 2025-05-23 | 2025-05-21 | 15.500 | 7,000 | -2,400 | 0.00% | 108,500 |
| 2025-05-22 | 2025-05-20 | 15.200 | 9,400 | -17,000 | 0.00% | 142,880 |
| 2025-05-21 | 2025-05-19 | 14.900 | 26,400 | +17,800 | 0.00% | 393,360 |
| 2025-05-20 | 2025-05-16 | 14.800 | 8,600 | -200 | 0.00% | 127,280 |
| 2025-05-19 | 2025-05-15 | 14.640 | 8,800 | -13,200 | 0.00% | 128,832 |
| 2025-05-16 | 2025-05-14 | 14.860 | 22,000 | +1,400 | 0.00% | 326,920 |
| 2025-05-15 | 2025-05-13 | 14.840 | 20,600 | +16,200 | 0.00% | 305,704 |
| 2025-05-14 | 2025-05-12 | 15.180 | 4,400 | +3,800 | 0.00% | 66,792 |
| 2025-05-13 | 2025-05-09 | 14.460 | 600 | -20,600 | 0.00% | 8,676 |
| 2025-05-12 | 2025-05-08 | 14.700 | 21,200 | +16,400 | 0.00% | 311,640 |
| 2025-05-09 | 2025-05-07 | 14.780 | 4,800 | +3,200 | 0.00% | 70,944 |
| 2025-05-08 | 2025-05-06 | 14.720 | 1,600 | -4,400 | 0.00% | 23,552 |
| 2025-05-07 | 2025-05-02 | 14.240 | 6,000 | -9,000 | 0.00% | 85,440 |
| 2025-05-06 | 2025-04-30 | 14.040 | 15,000 | -100,200 | 0.00% | 210,600 |
| 2025-05-02 | 2025-04-29 | 13.960 | 115,200 | +67,400 | 0.02% | 1,608,192 |
| 2025-04-30 | 2025-04-28 | 14.240 | 47,800 | -8,200 | 0.01% | 680,672 |
| 2025-04-29 | 2025-04-25 | 14.320 | 56,000 | -23,000 | 0.01% | 801,920 |
| 2025-04-28 | 2025-04-24 | 14.520 | 79,000 | +22,200 | 0.01% | 1,147,080 |
| 2025-04-25 | 2025-04-23 | 14.540 | 56,800 | +7,000 | 0.01% | 825,872 |
| 2025-04-24 | 2025-04-22 | 14.520 | 49,800 | +34,200 | 0.01% | 723,096 |
| 2025-04-23 | 2025-04-17 | 14.260 | 15,600 | -48,000 | 0.00% | 222,456 |
| 2025-04-22 | 2025-04-16 | 13.640 | 63,600 | +7,200 | 0.01% | 867,504 |
| 2025-04-17 | 2025-04-15 | 13.940 | 56,400 | +16,000 | 0.01% | 786,216 |
| 2025-04-16 | 2025-04-14 | 14.280 | 40,400 | -17,800 | 0.01% | 576,912 |
| 2025-04-15 | 2025-04-11 | 14.200 | 58,200 | -200 | 0.01% | 826,440 |
| 2025-04-14 | 2025-04-10 | 14.300 | 58,400 | +32,400 | 0.01% | 835,120 |
| 2025-04-11 | 2025-04-09 | 13.520 | 26,000 | +16,200 | 0.00% | 351,520 |
| 2025-04-10 | 2025-04-08 | 12.840 | 9,800 | -15,800 | 0.00% | 125,832 |
| 2025-04-09 | 2025-04-07 | 12.480 | 25,600 | +25,200 | 0.00% | 319,488 |
| 2025-04-08 | 2025-04-03 | 14.800 | 400 | -18,200 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 15.000 | 18,600 | -84,600 | 0.00% | 279,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 103,200 | +94,200 | 0.02% | 1,525,296 |
| 2025-04-02 | 2025-03-31 | 13.440 | 9,000 | -30,400 | 0.00% | 120,960 |
| 2025-04-01 | 2025-03-28 | 13.820 | 39,400 | +23,400 | 0.01% | 544,508 |
| 2025-03-31 | 2025-03-27 | 14.440 | 16,000 | -600 | 0.00% | 231,040 |
| 2025-03-28 | 2025-03-26 | 14.060 | 16,600 | +5,600 | 0.00% | 233,396 |
| 2025-03-27 | 2025-03-25 | 14.040 | 11,000 | -7,200 | 0.00% | 154,440 |
| 2025-03-26 | 2025-03-24 | 14.420 | 18,200 | -800 | 0.00% | 262,444 |
| 2025-03-25 | 2025-03-21 | 14.400 | 19,000 | -21,800 | 0.00% | 273,600 |
| 2025-03-24 | 2025-03-20 | 15.200 | 40,800 | +19,200 | 0.01% | 620,160 |
| 2025-03-21 | 2025-03-19 | 15.880 | 21,600 | -35,000 | 0.00% | 343,008 |
| 2025-03-20 | 2025-03-18 | 15.100 | 56,600 | +56,400 | 0.01% | 854,660 |
| 2025-03-19 | 2025-03-17 | 14.920 | 200 | -29,600 | 0.00% | 2,984 |
| 2025-03-18 | 2025-03-14 | 14.340 | 29,800 | -98,800 | 0.00% | 427,332 |
| 2025-03-17 | 2025-03-13 | 13.480 | 128,600 | +107,800 | 0.02% | 1,733,528 |
| 2025-03-14 | 2025-03-12 | 13.960 | 20,800 | -37,400 | 0.00% | 290,368 |
| 2025-03-13 | 2025-03-11 | 14.360 | 58,200 | +9,600 | 0.01% | 835,752 |
| 2025-03-12 | 2025-03-10 | 14.700 | 48,600 | +10,600 | 0.01% | 714,420 |
| 2025-03-11 | 2025-03-07 | 15.120 | 38,000 | +13,200 | 0.01% | 574,560 |
| 2025-03-10 | 2025-03-06 | 15.880 | 24,800 | -13,000 | 0.00% | 393,824 |
| 2025-03-07 | 2025-03-05 | 15.080 | 37,800 | +12,200 | 0.01% | 570,024 |
| 2025-03-06 | 2025-03-04 | 14.680 | 25,600 | -9,200 | 0.00% | 375,808 |
| 2025-03-05 | 2025-03-03 | 14.780 | 34,800 | -1,600 | 0.01% | 514,344 |
| 2025-03-04 | 2025-02-28 | 14.760 | 36,400 | +20,600 | 0.01% | 537,264 |
| 2025-03-03 | 2025-02-27 | 16.640 | 15,800 | +6,000 | 0.00% | 262,912 |
| 2025-02-27 | 2025-02-25 | 16.900 | 9,800 | -44,400 | 0.00% | 165,620 |
| 2025-02-26 | 2025-02-24 | 16.920 | 54,200 | +52,000 | 0.01% | 917,064 |
| 2025-02-25 | 2025-02-21 | 17.780 | 2,200 | -4,000 | 0.00% | 39,116 |
| 2025-02-24 | 2025-02-20 | 17.900 | 6,200 | -22,200 | 0.00% | 110,980 |
| 2025-02-21 | 2025-02-19 | 15.760 | 28,400 | +19,000 | 0.00% | 447,584 |
| 2025-02-20 | 2025-02-18 | 14.600 | 9,400 | -3,800 | 0.00% | 137,240 |
| 2025-02-19 | 2025-02-17 | 14.840 | 13,200 | -16,600 | 0.00% | 195,888 |
| 2025-02-18 | 2025-02-14 | 15.000 | 29,800 | -50,400 | 0.00% | 447,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 80,200 | +48,600 | 0.01% | 1,121,196 |
| 2025-02-14 | 2025-02-12 | 13.960 | 31,600 | +12,000 | 0.01% | 441,136 |
| 2025-02-13 | 2025-02-11 | 13.860 | 19,600 | -14,600 | 0.00% | 271,656 |
| 2025-02-12 | 2025-02-10 | 14.460 | 34,200 | -29,200 | 0.01% | 494,532 |
| 2025-02-11 | 2025-02-07 | 14.000 | 63,400 | +61,200 | 0.01% | 887,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 2,200 | -1,000 | 0.00% | 30,580 |
| 2025-02-07 | 2025-02-05 | 13.060 | 3,200 | -61,200 | 0.00% | 41,792 |
| 2025-02-06 | 2025-02-04 | 12.900 | 64,400 | +3,600 | 0.01% | 830,760 |
| 2025-02-05 | 2025-02-03 | 12.580 | 60,800 | +47,600 | 0.01% | 764,864 |
| 2025-02-04 | 2025-01-28 | 12.680 | 13,200 | -109,800 | 0.00% | 167,376 |
| 2025-02-03 | 2025-01-24 | 12.700 | 123,000 | +93,600 | 0.02% | 1,562,100 |
| 2025-01-27 | 2025-01-23 | 12.480 | 29,400 | +22,800 | 0.00% | 366,912 |
| 2025-01-24 | 2025-01-22 | 12.680 | 6,600 | -11,600 | 0.00% | 83,688 |
| 2025-01-23 | 2025-01-21 | 13.160 | 18,200 | -54,000 | 0.00% | 239,512 |
| 2025-01-22 | 2025-01-20 | 13.540 | 72,200 | -37,000 | 0.01% | 977,588 |
| 2025-01-21 | 2025-01-17 | 13.220 | 109,200 | +90,000 | 0.02% | 1,443,624 |
| 2025-01-20 | 2025-01-16 | 13.440 | 19,200 | +18,200 | 0.00% | 258,048 |
| 2025-01-17 | 2025-01-15 | 13.300 | 1,000 | -95,000 | 0.00% | 13,300 |
| 2025-01-16 | 2025-01-14 | 13.540 | 96,000 | -400 | 0.02% | 1,299,840 |
| 2025-01-15 | 2025-01-13 | 13.080 | 96,400 | +68,000 | 0.02% | 1,260,912 |
| 2025-01-14 | 2025-01-10 | 13.240 | 28,400 | -12,600 | 0.00% | 376,016 |
| 2025-01-13 | 2025-01-09 | 13.780 | 41,000 | -115,000 | 0.01% | 564,980 |
| 2025-01-10 | 2025-01-08 | 13.580 | 156,000 | +134,000 | 0.03% | 2,118,480 |
| 2025-01-09 | 2025-01-07 | 14.380 | 22,000 | -6,800 | 0.00% | 316,360 |
| 2025-01-08 | 2025-01-06 | 14.140 | 28,800 | -15,400 | 0.00% | 407,232 |
| 2025-01-07 | 2025-01-03 | 14.260 | 44,200 | -20,800 | 0.01% | 630,292 |
| 2025-01-06 | 2025-01-02 | 13.980 | 65,000 | +64,600 | 0.01% | 908,700 |
| 2025-01-03 | 2024-12-31 | 14.260 | 400 | -26,800 | 0.00% | 5,704 |
| 2025-01-02 | 2024-12-27 | 14.340 | 27,200 | +19,600 | 0.00% | 390,048 |
| 2024-12-30 | 2024-12-24 | 14.540 | 7,600 | -4,600 | 0.00% | 110,504 |
| 2024-12-27 | 2024-12-20 | 14.500 | 12,200 | -33,800 | 0.00% | 176,900 |
| 2024-12-23 | 2024-12-19 | 14.740 | 46,000 | +11,600 | 0.01% | 678,040 |
| 2024-12-20 | 2024-12-18 | 15.100 | 34,400 | +5,200 | 0.01% | 519,440 |
| 2024-12-19 | 2024-12-17 | 14.980 | 29,200 | -7,200 | 0.00% | 437,416 |
| 2024-12-18 | 2024-12-16 | 15.020 | 36,400 | +7,400 | 0.01% | 546,728 |
| 2024-12-17 | 2024-12-13 | 15.880 | 29,000 | +10,800 | 0.00% | 460,520 |
| 2024-12-16 | 2024-12-12 | 16.740 | 18,200 | +13,800 | 0.00% | 304,668 |
| 2024-12-13 | 2024-12-11 | 16.540 | 4,400 | -85,600 | 0.00% | 72,776 |
| 2024-12-12 | 2024-12-10 | 16.600 | 90,000 | +63,800 | 0.01% | 1,494,000 |
| 2024-12-11 | 2024-12-09 | 16.600 | 26,200 | -15,800 | 0.00% | 434,920 |
| 2024-12-10 | 2024-12-06 | 16.220 | 42,000 | +2,200 | 0.01% | 681,240 |
| 2024-12-09 | 2024-12-05 | 15.580 | 39,800 | -88,200 | 0.01% | 620,084 |
| 2024-12-06 | 2024-12-04 | 15.540 | 128,000 | +107,600 | 0.02% | 1,989,120 |
| 2024-12-05 | 2024-12-03 | 15.920 | 20,400 | -19,400 | 0.00% | 324,768 |
| 2024-12-04 | 2024-12-02 | 16.100 | 39,800 | -1,200 | 0.01% | 640,780 |
| 2024-12-03 | 2024-11-29 | 16.040 | 41,000 | +2,600 | 0.01% | 657,640 |
| 2024-12-02 | 2024-11-28 | 15.800 | 38,400 | -14,400 | 0.01% | 606,720 |
| 2024-11-29 | 2024-11-27 | 16.600 | 52,800 | +18,000 | 0.01% | 876,480 |
| 2024-11-28 | 2024-11-26 | 16.360 | 34,800 | -16,800 | 0.01% | 569,328 |
| 2024-11-27 | 2024-11-25 | 16.120 | 51,600 | -67,000 | 0.01% | 831,792 |
| 2024-11-26 | 2024-11-22 | 16.400 | 118,600 | +58,400 | 0.02% | 1,945,040 |
| 2024-11-25 | 2024-11-21 | 17.820 | 60,200 | +51,200 | 0.01% | 1,072,764 |
| 2024-11-22 | 2024-11-20 | 18.340 | 9,000 | +5,200 | 0.00% | 165,060 |
| 2024-11-21 | 2024-11-19 | 17.180 | 3,800 | -6,400 | 0.00% | 65,284 |
| 2024-11-20 | 2024-11-18 | 17.120 | 10,200 | -39,600 | 0.00% | 174,624 |
| 2024-11-19 | 2024-11-15 | 17.560 | 49,800 | +14,800 | 0.01% | 874,488 |
| 2024-11-18 | 2024-11-14 | 17.340 | 35,000 | -1,000 | 0.01% | 606,900 |
| 2024-11-15 | 2024-11-13 | 18.900 | 36,000 | -44,400 | 0.01% | 680,400 |
| 2024-11-14 | 2024-11-12 | 19.600 | 80,400 | +16,200 | 0.01% | 1,575,840 |
| 2024-11-13 | 2024-11-11 | 18.120 | 64,200 | +4,800 | 0.01% | 1,163,304 |
| 2024-11-12 | 2024-11-08 | 18.680 | 59,400 | +2,000 | 0.01% | 1,109,592 |
| 2024-11-11 | 2024-11-07 | 19.280 | 57,400 | -11,800 | 0.01% | 1,106,672 |
| 2024-11-08 | 2024-11-06 | 17.700 | 69,200 | +49,200 | 0.01% | 1,224,840 |
| 2024-11-07 | 2024-11-05 | 18.400 | 20,000 | -1,200 | 0.00% | 368,000 |
| 2024-11-06 | 2024-11-04 | 17.700 | 21,200 | -2,200 | 0.00% | 375,240 |
| 2024-11-05 | 2024-11-01 | 17.800 | 23,400 | +1,600 | 0.00% | 416,520 |
| 2024-11-04 | 2024-10-31 | 17.600 | 21,800 | -9,200 | 0.00% | 383,680 |
| 2024-11-01 | 2024-10-30 | 18.140 | 31,000 | -23,600 | 0.00% | 562,340 |
| 2024-10-31 | 2024-10-29 | 18.280 | 54,600 | +17,400 | 0.01% | 998,088 |
| 2024-10-30 | 2024-10-28 | 18.220 | 37,200 | -15,000 | 0.01% | 677,784 |
| 2024-10-29 | 2024-10-25 | 17.420 | 52,200 | +19,000 | 0.01% | 909,324 |
| 2024-10-28 | 2024-10-24 | 17.140 | 33,200 | +14,400 | 0.01% | 569,048 |
| 2024-10-25 | 2024-10-23 | 18.120 | 18,800 | +18,800 | 0.00% | 340,656 |
| 2024-10-24 | 2024-10-22 | 18.500 | 0 | -16,200 | ||
| 2024-10-23 | 2024-10-21 | 17.980 | 16,200 | -24,000 | 0.00% | 291,276 |
| 2024-10-22 | 2024-10-18 | 18.840 | 40,200 | +40,200 | 0.01% | 757,368 |
| 2024-10-21 | 2024-10-17 | 17.940 | 0 | -200 | ||
| 2024-10-18 | 2024-10-16 | 18.140 | 200 | -2,800 | 0.00% | 3,628 |
| 2024-10-17 | 2024-10-15 | 18.400 | 3,000 | -47,800 | 0.00% | 55,200 |
| 2024-10-16 | 2024-10-14 | 20.350 | 50,800 | -8,000 | 0.01% | 1,033,780 |
| 2024-10-15 | 2024-10-10 | 20.850 | 58,800 | -9,000 | 0.01% | 1,225,980 |
| 2024-10-14 | 2024-10-09 | 19.880 | 67,800 | -10,000 | 0.01% | 1,347,864 |
| 2024-10-10 | 2024-10-08 | 21.500 | 77,800 | -42,200 | 0.01% | 1,672,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 120,000 | -10,600 | 0.02% | 3,144,000 |
| 2024-10-08 | 2024-10-04 | 24.750 | 130,600 | -30,800 | 0.02% | 3,232,350 |
| 2024-10-07 | 2024-10-03 | 23.700 | 161,400 | +31,200 | 0.03% | 3,825,180 |
| 2024-10-04 | 2024-10-02 | 25.950 | 130,200 | +130,000 | 0.02% | 3,378,690 |
| 2024-10-03 | 2024-09-30 | 23.700 | 200 | -11,800 | 0.00% | 4,740 |
| 2024-10-02 | 2024-09-27 | 20.650 | 12,000 | -23,200 | 0.00% | 247,800 |
| 2024-09-30 | 2024-09-26 | 17.720 | 35,200 | +13,400 | 0.01% | 623,744 |
| 2024-09-27 | 2024-09-25 | 16.340 | 21,800 | -17,600 | 0.00% | 356,212 |
| 2024-09-26 | 2024-09-24 | 15.800 | 39,400 | -8,400 | 0.01% | 622,520 |
| 2024-09-25 | 2024-09-23 | 14.900 | 47,800 | -3,600 | 0.01% | 712,220 |
| 2024-09-24 | 2024-09-20 | 15.460 | 51,400 | +9,600 | 0.01% | 794,644 |
| 2024-09-23 | 2024-09-19 | 15.200 | 41,800 | -12,400 | 0.01% | 635,360 |
| 2024-09-20 | 2024-09-17 | 15.040 | 54,200 | -10,800 | 0.01% | 815,168 |
| 2024-09-19 | 2024-09-16 | 15.120 | 65,000 | +2,400 | 0.01% | 982,800 |
| 2024-09-17 | 2024-09-13 | 15.180 | 62,600 | -2,400 | 0.01% | 950,268 |
| 2024-09-16 | 2024-09-12 | 15.080 | 65,000 | -1,800 | 0.01% | 980,200 |
| 2024-09-13 | 2024-09-11 | 15.520 | 66,800 | +1,800 | 0.01% | 1,036,736 |
| 2024-09-12 | 2024-09-10 | 15.280 | 65,000 | +400 | 0.01% | 993,200 |
| 2024-09-10 | 2024-09-05 | 16.000 | 64,600 | -54,200 | 0.01% | 1,033,600 |
| 2024-09-09 | 2024-09-04 | 15.920 | 118,800 | -36,000 | 0.02% | 1,891,296 |
| 2024-09-05 | 2024-09-03 | 16.960 | 154,800 | -16,400 | 0.02% | 2,625,408 |
| 2024-09-04 | 2024-09-02 | 16.980 | 171,200 | -22,800 | 0.03% | 2,906,976 |
| 2024-09-03 | 2024-08-30 | 19.580 | 194,000 | +99,400 | 0.03% | 3,798,520 |
| 2024-09-02 | 2024-08-29 | 20.250 | 94,600 | +52,400 | 0.01% | 1,915,650 |
| 2024-08-30 | 2024-08-28 | 20.350 | 42,200 | -3,400 | 0.01% | 858,770 |
| 2024-08-26 | 2024-08-22 | 19.800 | 45,600 | +400 | 0.01% | 902,880 |
| 2024-08-23 | 2024-08-21 | 19.520 | 45,200 | -3,400 | 0.01% | 882,304 |
| 2024-08-22 | 2024-08-20 | 19.980 | 48,600 | -1,400 | 0.01% | 971,028 |
| 2024-08-21 | 2024-08-19 | 19.900 | 50,000 | +1,000 | 0.01% | 995,000 |
| 2024-08-20 | 2024-08-16 | 19.980 | 49,000 | +11,400 | 0.01% | 979,020 |
| 2024-08-19 | 2024-08-15 | 19.960 | 37,600 | -6,600 | 0.01% | 750,496 |
| 2024-08-16 | 2024-08-14 | 20.300 | 44,200 | -1,600 | 0.01% | 897,260 |
| 2024-08-15 | 2024-08-13 | 20.950 | 45,800 | +32,400 | 0.01% | 959,510 |
| 2024-08-13 | 2024-08-09 | 21.950 | 13,400 | +800 | 0.00% | 294,130 |
| 2024-08-12 | 2024-08-08 | 21.650 | 12,600 | -800 | 0.00% | 272,790 |
| 2024-08-09 | 2024-08-07 | 21.750 | 13,400 | -400 | 0.00% | 291,450 |
| 2024-08-08 | 2024-08-06 | 22.350 | 13,800 | +400 | 0.00% | 308,430 |
| 2024-08-07 | 2024-08-05 | 21.400 | 13,400 | -5,900 | 0.00% | 286,760 |
| 2024-08-06 | 2024-08-02 | 20.500 | 19,300 | +16,800 | 0.00% | 395,650 |
| 2024-08-05 | 2024-08-01 | 21.850 | 2,500 | -24,000 | 0.00% | 54,625 |
| 2024-08-02 | 2024-07-31 | 21.050 | 26,500 | +16,600 | 0.00% | 557,825 |
| 2024-08-01 | 2024-07-30 | 22.850 | 9,900 | -15,600 | 0.00% | 226,215 |
| 2024-07-31 | 2024-07-29 | 22.800 | 25,500 | +20,800 | 0.00% | 581,400 |
| 2024-07-30 | 2024-07-26 | 23.950 | 4,700 | +400 | 0.00% | 112,565 |
| 2024-07-29 | 2024-07-25 | 23.050 | 4,300 | -800 | 0.00% | 99,115 |
| 2024-07-26 | 2024-07-24 | 24.000 | 5,100 | +2,600 | 0.00% | 122,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 2,500 | -1,000 | 0.00% | 63,000 |
| 2024-07-24 | 2024-07-22 | 26.550 | 3,500 | -1,800 | 0.00% | 92,925 |
| 2024-07-23 | 2024-07-19 | 26.150 | 5,300 | +800 | 0.00% | 138,595 |
| 2024-07-22 | 2024-07-18 | 27.700 | 4,500 | +3,600 | 0.00% | 124,650 |
| 2024-07-19 | 2024-07-17 | 26.550 | 900 | -1,800 | 0.00% | 23,895 |
| 2024-07-18 | 2024-07-16 | 26.650 | 2,700 | +400 | 0.00% | 71,955 |
| 2024-07-17 | 2024-07-15 | 26.450 | 2,300 | -6,800 | 0.00% | 60,835 |
| 2024-07-16 | 2024-07-12 | 27.800 | 9,100 | -200 | 0.00% | 252,980 |
| 2024-07-15 | 2024-07-11 | 27.250 | 9,300 | -200 | 0.00% | 253,425 |
| 2024-07-12 | 2024-07-10 | 26.100 | 9,500 | +200 | 0.00% | 247,950 |
| 2024-07-11 | 2024-07-09 | 26.050 | 9,300 | -400 | 0.00% | 242,265 |
| 2024-07-10 | 2024-07-08 | 25.600 | 9,700 | -11,000 | 0.00% | 248,320 |
| 2024-07-09 | 2024-07-05 | 27.350 | 20,700 | +4,600 | 0.00% | 566,145 |
| 2024-07-08 | 2024-07-04 | 27.350 | 16,100 | +2,800 | 0.00% | 440,335 |
| 2024-07-04 | 2024-07-02 | 27.450 | 13,300 | +10,800 | 0.00% | 365,085 |
| 2024-07-02 | 2024-06-27 | 28.300 | 2,500 | -800 | 0.00% | 70,750 |
| 2024-06-28 | 2024-06-26 | 29.500 | 3,300 | +800 | 0.00% | 97,350 |
| 2024-06-26 | 2024-06-24 | 28.800 | 2,500 | -200 | 0.00% | 72,000 |
| 2024-06-25 | 2024-06-21 | 29.100 | 2,700 | +200 | 0.00% | 78,570 |
| 2024-06-24 | 2024-06-20 | 29.950 | 2,500 | -400 | 0.00% | 74,875 |
| 2024-06-21 | 2024-06-19 | 31.500 | 2,900 | +400 | 0.00% | 91,350 |
| 2024-06-20 | 2024-06-18 | 30.700 | 2,500 | -13,000 | 0.00% | 76,750 |
| 2024-06-19 | 2024-06-17 | 31.700 | 15,500 | +3,600 | 0.00% | 491,350 |
| 2024-06-18 | 2024-06-14 | 31.500 | 11,900 | -3,600 | 0.00% | 374,850 |
| 2024-06-17 | 2024-06-13 | 32.750 | 15,500 | -200 | 0.00% | 507,625 |
| 2024-06-14 | 2024-06-12 | 33.000 | 15,700 | +3,800 | 0.00% | 518,100 |
| 2024-06-11 | 2024-06-06 | 34.750 | 11,900 | +9,400 | 0.00% | 413,525 |
| 2024-06-05 | 2024-06-03 | 33.050 | 2,500 | -200 | 0.00% | 82,625 |
| 2024-06-04 | 2024-05-31 | 32.750 | 2,700 | -200 | 0.00% | 88,425 |
| 2024-06-03 | 2024-05-30 | 32.900 | 2,900 | +400 | 0.00% | 95,410 |
| 2024-05-31 | 2024-05-29 | 33.950 | 2,500 | -1,400 | 0.00% | 84,875 |
| 2024-05-30 | 2024-05-28 | 34.500 | 3,900 | -2,400 | 0.00% | 134,550 |
| 2024-05-29 | 2024-05-27 | 33.950 | 6,300 | -3,800 | 0.00% | 213,885 |
| 2024-05-28 | 2024-05-24 | 33.500 | 10,100 | -11,200 | 0.00% | 338,350 |
| 2024-05-27 | 2024-05-23 | 34.600 | 21,300 | +7,600 | 0.00% | 736,980 |
| 2024-05-24 | 2024-05-22 | 35.400 | 13,700 | +200 | 0.00% | 484,980 |
| 2024-05-22 | 2024-05-20 | 37.750 | 13,500 | +3,200 | 0.00% | 509,625 |
| 2024-05-21 | 2024-05-17 | 37.450 | 10,300 | +7,800 | 0.00% | 385,735 |
| 2024-05-17 | 2024-05-14 | 37.100 | 2,500 | -5,600 | 0.00% | 92,750 |
| 2024-05-16 | 2024-05-13 | 36.650 | 8,100 | -200 | 0.00% | 296,865 |
| 2024-05-14 | 2024-05-10 | 37.100 | 8,300 | +5,200 | 0.00% | 307,930 |
| 2024-05-13 | 2024-05-09 | 36.700 | 3,100 | -5,200 | 0.00% | 113,770 |
| 2024-05-10 | 2024-05-08 | 34.900 | 8,300 | +600 | 0.00% | 289,670 |
| 2024-05-09 | 2024-05-07 | 35.850 | 7,700 | +600 | 0.00% | 276,045 |
| 2024-05-08 | 2024-05-06 | 35.350 | 7,100 | +4,600 | 0.00% | 250,985 |
| 2024-05-07 | 2024-05-03 | 36.250 | 2,500 | -1,100 | 0.00% | 90,625 |
| 2024-05-06 | 2024-05-02 | 37.000 | 3,600 | +600 | 0.00% | 133,200 |
| 2024-05-02 | 2024-04-29 | 33.950 | 3,000 | +1,200 | 0.00% | 101,850 |
| 2024-04-30 | 2024-04-26 | 32.400 | 1,800 | -1,200 | 0.00% | 58,320 |
| 2024-04-23 | 2024-04-19 | 28.300 | 3,000 | -2,200 | 0.00% | 84,900 |
| 2024-04-22 | 2024-04-18 | 28.750 | 5,200 | +3,400 | 0.00% | 149,500 |
| 2024-04-19 | 2024-04-17 | 29.000 | 1,800 | -3,200 | 0.00% | 52,200 |
| 2024-04-17 | 2024-04-15 | 30.900 | 5,000 | +2,000 | 0.00% | 154,500 |
| 2024-04-16 | 2024-04-12 | 30.500 | 3,000 | -200 | 0.00% | 91,500 |
| 2024-04-15 | 2024-04-11 | 30.850 | 3,200 | +200 | 0.00% | 98,720 |
| 2024-04-12 | 2024-04-10 | 30.950 | 3,000 | -3,600 | 0.00% | 92,850 |
| 2024-04-11 | 2024-04-09 | 30.900 | 6,600 | -200 | 0.00% | 203,940 |
| 2024-04-10 | 2024-04-08 | 28.650 | 6,800 | +3,800 | 0.00% | 194,820 |
| 2024-04-09 | 2024-04-05 | 28.350 | 3,000 | +1,600 | 0.00% | 85,050 |
| 2024-04-08 | 2024-04-03 | 29.350 | 1,400 | -9,200 | 0.00% | 41,090 |
| 2024-04-05 | 2024-04-02 | 30.150 | 10,600 | -1,400 | 0.00% | 319,590 |
| 2024-04-02 | 2024-03-27 | 30.500 | 12,000 | +9,400 | 0.00% | 366,000 |
| 2024-03-28 | 2024-03-26 | 26.300 | 2,600 | -7,600 | 0.00% | 68,380 |
| 2024-03-26 | 2024-03-22 | 26.450 | 10,200 | +7,600 | 0.00% | 269,790 |
| 2024-03-22 | 2024-03-20 | 28.450 | 2,600 | +2,200 | 0.00% | 73,970 |
| 2024-03-21 | 2024-03-19 | 28.300 | 400 | -3,600 | 0.00% | 11,320 |
| 2024-03-05 | 2024-03-01 | 30.200 | 4,000 | -1,200 | 0.00% | 120,800 |
| 2024-03-04 | 2024-02-29 | 29.450 | 5,200 | +1,200 | 0.00% | 153,140 |
| 2024-02-27 | 2024-02-23 | 28.800 | 4,000 | -800 | 0.00% | 115,200 |
| 2024-02-26 | 2024-02-22 | 29.000 | 4,800 | +400 | 0.00% | 139,200 |
| 2024-02-23 | 2024-02-21 | 29.750 | 4,400 | -400 | 0.00% | 130,900 |
| 2024-02-22 | 2024-02-20 | 28.350 | 4,800 | -400 | 0.00% | 136,080 |
| 2024-02-21 | 2024-02-19 | 27.600 | 5,200 | +1,200 | 0.00% | 143,520 |
| 2024-02-16 | 2024-02-14 | 26.350 | 4,000 | +200 | 0.00% | 105,400 |
| 2024-02-15 | 2024-02-09 | 26.650 | 3,800 | -600 | 0.00% | 101,270 |
| 2024-02-14 | 2024-02-07 | 27.150 | 4,400 | +1,400 | 0.00% | 119,460 |
| 2024-02-08 | 2024-02-06 | 27.050 | 3,000 | -2,000 | 0.00% | 81,150 |
| 2024-02-07 | 2024-02-05 | 24.200 | 5,000 | -14,000 | 0.00% | 121,000 |
| 2024-02-06 | 2024-02-02 | 24.200 | 19,000 | +15,800 | 0.00% | 459,800 |
| 2024-02-05 | 2024-02-01 | 25.500 | 3,200 | +800 | 0.00% | 81,600 |
| 2024-02-02 | 2024-01-31 | 25.350 | 2,400 | -1,600 | 0.00% | 60,840 |
| 2024-02-01 | 2024-01-30 | 26.800 | 4,000 | +200 | 0.00% | 107,200 |
| 2024-01-31 | 2024-01-29 | 28.550 | 3,800 | -200 | 0.00% | 108,490 |
| 2024-01-30 | 2024-01-26 | 28.650 | 4,000 | +3,400 | 0.00% | 114,600 |
| 2024-01-29 | 2024-01-25 | 29.000 | 600 | +600 | 0.00% | 17,400 |
| 2024-01-25 | 2024-01-23 | 27.700 | 0 | -7,600 | ||
| 2024-01-24 | 2024-01-22 | 27.300 | 7,600 | -1,200 | 0.00% | 207,480 |
| 2024-01-19 | 2024-01-17 | 29.650 | 8,800 | +200 | 0.00% | 260,920 |
| 2024-01-18 | 2024-01-16 | 31.750 | 8,600 | +200 | 0.00% | 273,050 |
| 2024-01-17 | 2024-01-15 | 32.550 | 8,400 | -4,000 | 0.00% | 273,420 |
| 2024-01-16 | 2024-01-12 | 32.200 | 12,400 | -200 | 0.00% | 399,280 |
| 2024-01-15 | 2024-01-11 | 31.500 | 12,600 | +12,600 | 0.00% | 396,900 |
| 2024-01-05 | 2024-01-03 | 34.250 | 0 | -5,400 | ||
| 2024-01-03 | 2023-12-29 | 35.300 | 5,400 | -4,200 | 0.00% | 190,620 |
| 2024-01-02 | 2023-12-28 | 35.500 | 9,600 | +1,000 | 0.00% | 340,800 |
| 2023-12-28 | 2023-12-22 | 34.300 | 8,600 | -1,000 | 0.00% | 294,980 |
| 2023-12-22 | 2023-12-20 | 35.200 | 9,600 | +2,600 | 0.00% | 337,920 |
| 2023-12-21 | 2023-12-19 | 35.850 | 7,000 | +7,000 | 0.00% | 250,950 |
| 2023-12-19 | 2023-12-15 | 37.450 | 0 | -5,000 | ||
| 2023-12-18 | 2023-12-14 | 36.800 | 5,000 | -1,200 | 0.00% | 184,000 |
| 2023-12-15 | 2023-12-13 | 35.350 | 6,200 | +1,000 | 0.00% | 219,170 |
| 2023-12-14 | 2023-12-12 | 33.400 | 5,200 | +5,000 | 0.00% | 173,680 |
| 2023-12-13 | 2023-12-11 | 42.850 | 200 | +200 | 0.00% | 8,570 |
| 2023-12-12 | 2023-12-08 | 41.400 | 0 | -13,800 | ||
| 2023-12-11 | 2023-12-07 | 42.800 | 13,800 | +4,000 | 0.00% | 590,640 |
| 2023-12-08 | 2023-12-06 | 42.550 | 9,800 | -4,200 | 0.00% | 416,990 |
| 2023-12-07 | 2023-12-05 | 44.000 | 14,000 | +5,000 | 0.00% | 616,000 |
| 2023-12-05 | 2023-12-01 | 47.900 | 9,000 | +7,600 | 0.00% | 431,100 |
| 2023-12-04 | 2023-11-30 | 48.100 | 1,400 | -11,000 | 0.00% | 67,340 |
| 2023-12-01 | 2023-11-29 | 48.050 | 12,400 | +11,200 | 0.00% | 595,820 |
| 2023-11-30 | 2023-11-28 | 48.900 | 1,200 | -1,200 | 0.00% | 58,680 |
| 2023-11-29 | 2023-11-27 | 48.800 | 2,400 | +400 | 0.00% | 117,120 |
| 2023-11-28 | 2023-11-24 | 49.600 | 2,000 | +400 | 0.00% | 99,200 |
| 2023-11-27 | 2023-11-23 | 50.100 | 1,600 | +400 | 0.00% | 80,160 |
| 2023-11-24 | 2023-11-22 | 48.850 | 1,200 | -1,400 | 0.00% | 58,620 |
| 2023-11-22 | 2023-11-20 | 48.200 | 2,600 | +200 | 0.00% | 125,320 |
| 2023-11-21 | 2023-11-17 | 48.750 | 2,400 | -12,000 | 0.00% | 117,000 |
| 2023-11-20 | 2023-11-16 | 48.700 | 14,400 | +1,200 | 0.00% | 701,280 |
| 2023-11-17 | 2023-11-15 | 49.550 | 13,200 | -1,600 | 0.00% | 654,060 |
| 2023-11-16 | 2023-11-14 | 47.250 | 14,800 | +14,600 | 0.00% | 699,300 |
| 2023-11-15 | 2023-11-13 | 47.050 | 200 | -7,000 | 0.00% | 9,410 |
| 2023-11-14 | 2023-11-10 | 48.050 | 7,200 | +600 | 0.00% | 345,960 |
| 2023-11-13 | 2023-11-09 | 49.300 | 6,600 | +3,800 | 0.00% | 325,380 |
| 2023-11-10 | 2023-11-08 | 50.300 | 2,800 | +1,200 | 0.00% | 140,840 |
| 2023-11-09 | 2023-11-07 | 50.400 | 1,600 | -600 | 0.00% | 80,640 |
| 2023-11-08 | 2023-11-06 | 50.750 | 2,200 | -6,000 | 0.00% | 111,650 |
| 2023-11-07 | 2023-11-03 | 48.900 | 8,200 | +1,400 | 0.00% | 400,980 |
| 2023-11-06 | 2023-11-02 | 48.500 | 6,800 | -3,000 | 0.00% | 329,800 |
| 2023-11-03 | 2023-11-01 | 48.000 | 9,800 | +8,000 | 0.00% | 470,400 |
| 2023-11-02 | 2023-10-31 | 47.250 | 1,800 | -10,000 | 0.00% | 85,050 |
| 2023-11-01 | 2023-10-30 | 47.900 | 11,800 | +4,800 | 0.00% | 565,220 |
| 2023-10-31 | 2023-10-27 | 45.700 | 7,000 | -200 | 0.00% | 319,900 |
| 2023-10-30 | 2023-10-26 | 42.850 | 7,200 | +6,600 | 0.00% | 308,520 |
| 2023-10-27 | 2023-10-25 | 43.250 | 600 | -2,800 | 0.00% | 25,950 |
| 2023-10-26 | 2023-10-24 | 42.850 | 3,400 | -2,800 | 0.00% | 145,690 |
| 2023-10-25 | 2023-10-20 | 43.100 | 6,200 | +3,000 | 0.00% | 267,220 |
| 2023-10-20 | 2023-10-18 | 44.250 | 3,200 | -1,400 | 0.00% | 141,600 |
| 2023-10-19 | 2023-10-17 | 45.300 | 4,600 | +1,200 | 0.00% | 208,380 |
| 2023-10-18 | 2023-10-16 | 44.050 | 3,400 | +3,000 | 0.00% | 149,770 |
| 2023-10-17 | 2023-10-13 | 45.200 | 400 | -3,000 | 0.00% | 18,080 |
| 2023-10-16 | 2023-10-12 | 46.200 | 3,400 | -200 | 0.00% | 157,080 |
| 2023-10-11 | 2023-10-09 | 44.550 | 3,600 | -200 | 0.00% | 160,380 |
| 2023-10-10 | 2023-10-06 | 43.700 | 3,800 | -3,000 | 0.00% | 166,060 |
| 2023-10-06 | 2023-10-04 | 41.800 | 6,800 | -2,400 | 0.00% | 284,240 |
| 2023-10-05 | 2023-10-03 | 42.400 | 9,200 | +2,200 | 0.00% | 390,080 |
| 2023-10-03 | 2023-09-28 | 43.250 | 7,000 | -400 | 0.00% | 302,750 |
| 2023-09-29 | 2023-09-27 | 43.500 | 7,400 | +600 | 0.00% | 321,900 |
| 2023-09-28 | 2023-09-26 | 42.900 | 6,800 | +1,200 | 0.00% | 291,720 |
| 2023-09-27 | 2023-09-25 | 44.450 | 5,600 | +600 | 0.00% | 248,920 |
| 2023-09-26 | 2023-09-22 | 44.550 | 5,000 | +1,800 | 0.00% | 222,750 |
| 2023-09-25 | 2023-09-21 | 43.400 | 3,200 | +1,200 | 0.00% | 138,880 |
| 2023-09-21 | 2023-09-19 | 44.600 | 2,000 | +200 | 0.00% | 89,200 |
| 2023-09-20 | 2023-09-18 | 45.650 | 1,800 | +1,400 | 0.00% | 82,170 |
| 2023-09-19 | 2023-09-15 | 45.100 | 400 | -600 | 0.00% | 18,040 |
| 2023-09-18 | 2023-09-14 | 44.550 | 1,000 | +400 | 0.00% | 44,550 |
| 2023-09-15 | 2023-09-13 | 44.750 | 600 | +600 | 0.00% | 26,850 |
| 2023-09-13 | 2023-09-11 | 44.950 | 0 | -1,800 | ||
| 2023-09-12 | 2023-09-07 | 43.200 | 1,800 | +200 | 0.00% | 77,760 |
| 2023-09-11 | 2023-09-06 | 42.350 | 1,600 | -2,200 | 0.00% | 67,760 |
| 2023-09-07 | 2023-09-05 | 42.600 | 3,800 | -400 | 0.00% | 161,880 |
| 2023-09-06 | 2023-09-04 | 40.600 | 4,200 | +3,400 | 0.00% | 170,520 |
| 2023-09-05 | 2023-08-31 | 39.650 | 800 | -35,200 | 0.00% | 31,720 |
| 2023-09-04 | 2023-08-30 | 40.350 | 36,000 | -800 | 0.01% | 1,452,600 |
| 2023-08-31 | 2023-08-29 | 41.650 | 36,800 | -600 | 0.01% | 1,532,720 |
| 2023-08-30 | 2023-08-28 | 39.700 | 37,400 | -800 | 0.01% | 1,484,780 |
| 2023-08-29 | 2023-08-25 | 39.150 | 38,200 | +6,600 | 0.01% | 1,495,530 |
| 2023-08-28 | 2023-08-24 | 39.350 | 31,600 | -3,400 | 0.01% | 1,243,460 |
| 2023-08-25 | 2023-08-23 | 38.300 | 35,000 | +18,200 | 0.01% | 1,340,500 |
| 2023-08-24 | 2023-08-22 | 39.450 | 16,800 | -400 | 0.00% | 662,760 |
| 2023-08-23 | 2023-08-21 | 39.850 | 17,200 | -8,000 | 0.00% | 685,420 |
| 2023-08-22 | 2023-08-18 | 40.300 | 25,200 | +10,600 | 0.00% | 1,015,560 |
| 2023-08-18 | 2023-08-16 | 39.050 | 14,600 | -3,600 | 0.00% | 570,130 |
| 2023-08-17 | 2023-08-15 | 41.000 | 18,200 | -2,000 | 0.00% | 746,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 20,200 | +1,600 | 0.00% | 814,060 |
| 2023-08-15 | 2023-08-11 | 42.200 | 18,600 | +600 | 0.00% | 784,920 |
| 2023-08-14 | 2023-08-10 | 43.900 | 18,000 | +1,200 | 0.00% | 790,200 |
| 2023-08-11 | 2023-08-09 | 45.100 | 16,800 | +5,200 | 0.00% | 757,680 |
| 2023-08-10 | 2023-08-08 | 44.000 | 11,600 | +10,000 | 0.00% | 510,400 |
| 2023-08-09 | 2023-08-07 | 45.450 | 1,600 | -3,800 | 0.00% | 72,720 |
| 2023-08-08 | 2023-08-04 | 47.600 | 5,400 | +5,000 | 0.00% | 257,040 |
| 2023-08-07 | 2023-08-03 | 46.850 | 400 | -14,400 | 0.00% | 18,740 |
| 2023-08-04 | 2023-08-02 | 47.600 | 14,800 | +8,200 | 0.00% | 704,480 |
| 2023-08-03 | 2023-08-01 | 49.700 | 6,600 | +6,000 | 0.00% | 328,020 |
| 2023-08-02 | 2023-07-31 | 50.350 | 600 | -800 | 0.00% | 30,210 |
| 2023-08-01 | 2023-07-28 | 50.200 | 1,400 | +200 | 0.00% | 70,280 |
| 2023-07-31 | 2023-07-27 | 49.750 | 1,200 | -3,200 | 0.00% | 59,700 |
| 2023-07-28 | 2023-07-26 | 48.550 | 4,400 | +3,200 | 0.00% | 213,620 |
| 2023-07-27 | 2023-07-25 | 47.300 | 1,200 | -200 | 0.00% | 56,760 |
| 2023-07-26 | 2023-07-24 | 45.300 | 1,400 | +400 | 0.00% | 63,420 |
| 2023-07-25 | 2023-07-21 | 44.800 | 1,000 | +800 | 0.00% | 44,800 |
| 2023-07-24 | 2023-07-20 | 44.750 | 200 | -5,200 | 0.00% | 8,950 |
| 2023-07-21 | 2023-07-19 | 45.000 | 5,400 | -200 | 0.00% | 243,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 5,600 | -9,200 | 0.00% | 256,480 |
| 2023-07-19 | 2023-07-14 | 45.750 | 14,800 | +1,200 | 0.00% | 677,100 |
| 2023-07-18 | 2023-07-13 | 45.900 | 13,600 | -400 | 0.00% | 624,240 |
| 2023-07-14 | 2023-07-12 | 43.850 | 14,000 | -600 | 0.00% | 613,900 |
| 2023-07-13 | 2023-07-11 | 44.900 | 14,600 | -5,600 | 0.00% | 655,540 |
| 2023-07-12 | 2023-07-10 | 44.200 | 20,200 | +6,600 | 0.00% | 892,840 |
| 2023-07-11 | 2023-07-07 | 43.650 | 13,600 | +9,800 | 0.00% | 593,640 |
| 2023-07-10 | 2023-07-06 | 42.450 | 3,800 | -200 | 0.00% | 161,310 |
| 2023-07-07 | 2023-07-05 | 44.000 | 4,000 | -17,000 | 0.00% | 176,000 |
| 2023-07-06 | 2023-07-04 | 45.250 | 21,000 | -13,600 | 0.00% | 950,250 |
| 2023-07-05 | 2023-07-03 | 42.550 | 34,600 | -10,200 | 0.01% | 1,472,230 |
| 2023-07-04 | 2023-06-30 | 42.400 | 44,800 | -1,600 | 0.01% | 1,899,520 |
| 2023-07-03 | 2023-06-29 | 42.714 | 46,400 | -10,800 | 0.01% | 1,981,940 |
| 2023-06-30 | 2023-06-28 | 43.166 | 57,200 | -11,734 | 0.01% | 2,469,093 |
| 2023-06-29 | 2023-06-27 | 42.815 | 68,934 | +9,962 | 0.01% | 2,951,383 |
| 2023-06-28 | 2023-06-26 | 43.668 | 58,972 | -2,391 | 0.01% | 2,575,183 |
| 2023-06-27 | 2023-06-23 | 43.317 | 61,363 | -3,786 | 0.01% | 2,658,033 |
| 2023-06-26 | 2023-06-21 | 44.270 | 65,149 | -5,777 | 0.01% | 2,884,160 |
| 2023-06-23 | 2023-06-20 | 46.127 | 70,926 | -30,283 | 0.01% | 3,271,629 |
| 2023-06-21 | 2023-06-19 | 47.483 | 101,209 | +12,950 | 0.02% | 4,805,663 |
| 2023-06-20 | 2023-06-16 | 49.239 | 88,259 | +83,876 | 0.01% | 4,345,813 |
| 2023-06-19 | 2023-06-15 | 47.884 | 4,383 | +3,985 | 0.00% | 209,876 |
| 2023-06-16 | 2023-06-14 | 46.579 | 398 | -2,391 | 0.00% | 18,538 |
| 2023-06-15 | 2023-06-13 | 46.077 | 2,789 | +1,594 | 0.00% | 128,509 |
| 2023-06-14 | 2023-06-12 | 46.278 | 1,195 | -200 | 0.00% | 55,302 |
| 2023-06-09 | 2023-06-07 | 47.734 | 1,395 | -91,646 | 0.00% | 66,588 |
| 2023-06-08 | 2023-06-06 | 47.081 | 93,041 | +18,728 | 0.01% | 4,380,465 |
| 2023-06-07 | 2023-06-05 | 48.737 | 74,313 | +23,908 | 0.01% | 3,621,821 |
| 2023-06-06 | 2023-06-02 | 48.988 | 50,405 | +47,815 | 0.01% | 2,469,258 |
| 2023-06-05 | 2023-06-01 | 45.977 | 2,590 | +1,992 | 0.00% | 119,080 |
| 2023-06-02 | 2023-05-31 | 46.228 | 598 | -8,367 | 0.00% | 27,644 |
| 2023-06-01 | 2023-05-30 | 46.378 | 8,965 | +7,371 | 0.00% | 415,782 |
| 2023-05-31 | 2023-05-29 | 46.378 | 1,594 | -2,988 | 0.00% | 73,927 |
| 2023-05-30 | 2023-05-25 | 48.888 | 4,582 | +996 | 0.00% | 224,005 |
| 2023-05-29 | 2023-05-24 | 50.243 | 3,586 | +2,590 | 0.00% | 180,172 |
| 2023-05-25 | 2023-05-23 | 51.498 | 996 | -2,391 | 0.00% | 51,292 |
| 2023-05-23 | 2023-05-19 | 51.247 | 3,387 | -16,138 | 0.00% | 173,574 |
| 2023-05-22 | 2023-05-18 | 51.448 | 19,525 | +3,387 | 0.00% | 1,004,518 |
| 2023-05-19 | 2023-05-17 | 52.050 | 16,138 | -1,594 | 0.00% | 839,985 |
| 2023-05-18 | 2023-05-16 | 53.857 | 17,732 | -2,191 | 0.00% | 954,994 |
| 2023-05-17 | 2023-05-15 | 52.903 | 19,923 | +2,988 | 0.00% | 1,053,995 |
| 2023-05-16 | 2023-05-12 | 52.201 | 16,935 | +11,157 | 0.00% | 884,019 |
| 2023-05-15 | 2023-05-11 | 53.104 | 5,778 | -20,122 | 0.00% | 306,836 |
| 2023-05-11 | 2023-05-09 | 52.552 | 25,900 | -26,099 | 0.00% | 1,361,098 |
| 2023-05-10 | 2023-05-08 | 54.008 | 51,999 | +46,421 | 0.01% | 2,808,344 |
| 2023-05-09 | 2023-05-05 | 56.969 | 5,578 | +398 | 0.00% | 317,773 |
| 2023-05-08 | 2023-05-04 | 57.873 | 5,180 | -8,766 | 0.00% | 299,780 |
| 2023-05-05 | 2023-05-03 | 57.973 | 13,946 | -1,395 | 0.00% | 808,490 |
| 2023-05-04 | 2023-05-02 | 57.571 | 15,341 | -3,586 | 0.00% | 883,202 |
| 2023-05-03 | 2023-04-28 | 57.722 | 18,927 | +199 | 0.00% | 1,092,503 |
| 2023-05-02 | 2023-04-27 | 57.471 | 18,728 | +9,763 | 0.00% | 1,076,316 |
| 2023-04-27 | 2023-04-25 | 54.761 | 8,965 | -3,786 | 0.00% | 490,928 |
| 2023-04-26 | 2023-04-24 | 56.166 | 12,751 | +8,766 | 0.00% | 716,172 |
| 2023-04-25 | 2023-04-21 | 56.668 | 3,985 | -6,375 | 0.00% | 225,821 |
| 2023-04-24 | 2023-04-20 | 56.919 | 10,360 | -9,364 | 0.00% | 589,679 |
| 2023-04-21 | 2023-04-19 | 58.475 | 19,724 | +19,326 | 0.00% | 1,153,357 |
| 2023-04-20 | 2023-04-18 | 60.683 | 398 | -399 | 0.00% | 24,152 |
| 2023-04-19 | 2023-04-17 | 60.984 | 797 | -3,387 | 0.00% | 48,605 |
| 2023-04-18 | 2023-04-14 | 61.436 | 4,184 | -4,582 | 0.00% | 257,049 |
| 2023-04-17 | 2023-04-13 | 61.838 | 8,766 | -1,594 | 0.00% | 542,070 |
| 2023-04-14 | 2023-04-12 | 60.232 | 10,360 | -2,789 | 0.00% | 623,999 |
| 2023-04-13 | 2023-04-11 | 61.788 | 13,149 | +4,582 | 0.00% | 812,445 |
| 2023-04-12 | 2023-04-06 | 61.235 | 8,567 | -11,555 | 0.00% | 524,604 |
| 2023-04-11 | 2023-04-04 | 59.579 | 20,122 | -399 | 0.00% | 1,198,850 |
| 2023-04-06 | 2023-04-03 | 59.077 | 20,521 | +3,188 | 0.00% | 1,212,322 |
| 2023-04-04 | 2023-03-31 | 56.015 | 17,333 | +996 | 0.00% | 970,914 |
| 2023-04-03 | 2023-03-30 | 55.162 | 16,337 | +2,590 | 0.00% | 901,183 |
| 2023-03-31 | 2023-03-29 | 58.977 | 13,747 | -598 | 0.00% | 810,753 |
| 2023-03-30 | 2023-03-28 | 58.726 | 14,345 | -199 | 0.00% | 842,421 |
| 2023-03-29 | 2023-03-27 | 59.479 | 14,544 | -598 | 0.00% | 865,058 |
| 2023-03-28 | 2023-03-24 | 61.687 | 15,142 | +1,794 | 0.00% | 934,067 |
| 2023-03-27 | 2023-03-23 | 59.127 | 13,348 | +597 | 0.00% | 789,232 |
| 2023-03-24 | 2023-03-22 | 59.228 | 12,751 | +4,184 | 0.00% | 755,213 |
| 2023-03-23 | 2023-03-21 | 58.776 | 8,567 | +4,184 | 0.00% | 503,534 |
| 2023-03-22 | 2023-03-20 | 56.266 | 4,383 | -2,989 | 0.00% | 246,615 |
| 2023-03-21 | 2023-03-17 | 58.876 | 7,372 | -398 | 0.00% | 434,037 |
| 2023-03-20 | 2023-03-16 | 58.174 | 7,770 | +797 | 0.00% | 452,009 |
| 2023-03-17 | 2023-03-15 | 59.077 | 6,973 | +1,395 | 0.00% | 411,945 |
| 2023-03-16 | 2023-03-14 | 58.324 | 5,578 | -9,962 | 0.00% | 325,333 |
| 2023-03-15 | 2023-03-13 | 58.575 | 15,540 | +2,391 | 0.00% | 910,259 |
| 2023-03-14 | 2023-03-10 | 56.869 | 13,149 | +2,391 | 0.00% | 747,766 |
| 2023-03-13 | 2023-03-09 | 58.374 | 10,758 | +4,183 | 0.00% | 627,992 |
| 2023-03-10 | 2023-03-08 | 59.830 | 6,575 | +200 | 0.00% | 393,382 |
| 2023-03-09 | 2023-03-07 | 61.737 | 6,375 | +1,195 | 0.00% | 393,576 |
| 2023-03-08 | 2023-03-06 | 62.189 | 5,180 | -4,184 | 0.00% | 322,140 |
| 2023-03-07 | 2023-03-03 | 60.232 | 9,364 | -18,528 | 0.00% | 564,009 |
| 2023-03-06 | 2023-03-02 | 60.934 | 27,892 | -29,287 | 0.00% | 1,699,579 |
| 2023-03-03 | 2023-03-01 | 60.784 | 57,179 | +797 | 0.01% | 3,475,551 |
| 2023-03-02 | 2023-02-28 | 57.270 | 56,382 | +52,796 | 0.01% | 3,229,008 |
| 2023-03-01 | 2023-02-27 | 55.614 | 3,586 | -2,590 | 0.00% | 199,431 |
| 2023-02-28 | 2023-02-24 | 55.865 | 6,176 | -996 | 0.00% | 345,021 |
| 2023-02-27 | 2023-02-23 | 54.911 | 7,172 | +597 | 0.00% | 393,823 |
| 2023-02-24 | 2023-02-22 | 54.811 | 6,575 | -7,969 | 0.00% | 360,381 |
| 2023-02-23 | 2023-02-21 | 55.262 | 14,544 | -10,161 | 0.00% | 803,737 |
| 2023-02-22 | 2023-02-20 | 58.123 | 24,705 | -9,762 | 0.00% | 1,435,940 |
| 2023-02-21 | 2023-02-17 | 59.027 | 34,467 | +19,724 | 0.01% | 2,034,482 |
| 2023-02-20 | 2023-02-16 | 59.479 | 14,743 | +398 | 0.00% | 876,894 |
| 2023-02-17 | 2023-02-15 | 58.224 | 14,345 | +6,774 | 0.00% | 835,221 |
| 2023-02-16 | 2023-02-14 | 59.830 | 7,571 | -15,938 | 0.00% | 452,973 |
| 2023-02-15 | 2023-02-13 | 59.529 | 23,509 | +7,371 | 0.00% | 1,399,464 |
| 2023-02-14 | 2023-02-10 | 58.876 | 16,138 | +4,184 | 0.00% | 950,147 |
| 2023-02-13 | 2023-02-09 | 60.683 | 11,954 | +4,981 | 0.00% | 725,408 |
| 2023-02-10 | 2023-02-08 | 59.529 | 6,973 | -4,981 | 0.00% | 415,095 |
| 2023-02-09 | 2023-02-07 | 60.432 | 11,954 | +6,973 | 0.00% | 722,408 |
| 2023-02-08 | 2023-02-06 | 59.378 | 4,981 | -7,571 | 0.00% | 295,763 |
| 2023-02-07 | 2023-02-03 | 63.243 | 12,552 | -4,183 | 0.00% | 793,828 |
| 2023-02-06 | 2023-02-02 | 64.096 | 16,735 | -3,387 | 0.00% | 1,072,654 |
| 2023-02-03 | 2023-02-01 | 64.247 | 20,122 | +6,774 | 0.00% | 1,292,779 |
| 2023-02-02 | 2023-01-31 | 62.189 | 13,348 | +2,390 | 0.00% | 830,100 |
| 2023-02-01 | 2023-01-30 | 64.297 | 10,958 | -199 | 0.00% | 704,569 |
| 2023-01-31 | 2023-01-27 | 65.753 | 11,157 | +3,985 | 0.00% | 733,604 |
| 2023-01-30 | 2023-01-26 | 65.201 | 7,172 | -7,970 | 0.00% | 467,619 |
| 2023-01-27 | 2023-01-20 | 63.143 | 15,142 | +10,161 | 0.00% | 956,108 |
| 2023-01-26 | 2023-01-19 | 64.699 | 4,981 | -398 | 0.00% | 322,265 |
| 2023-01-20 | 2023-01-18 | 64.598 | 5,379 | +199 | 0.00% | 347,475 |
| 2023-01-19 | 2023-01-17 | 61.637 | 5,180 | +797 | 0.00% | 319,280 |
| 2023-01-18 | 2023-01-16 | 63.394 | 4,383 | -14,345 | 0.00% | 277,855 |
| 2023-01-17 | 2023-01-13 | 63.946 | 18,728 | +4,184 | 0.00% | 1,197,578 |
| 2023-01-16 | 2023-01-12 | 59.127 | 14,544 | +797 | 0.00% | 859,948 |
| 2023-01-13 | 2023-01-11 | 58.525 | 13,747 | +8,766 | 0.00% | 804,543 |
| 2023-01-12 | 2023-01-10 | 59.479 | 4,981 | -7,571 | 0.00% | 296,263 |
| 2023-01-11 | 2023-01-09 | 59.428 | 12,552 | +2,391 | 0.00% | 745,946 |
| 2023-01-10 | 2023-01-06 | 58.977 | 10,161 | +1,395 | 0.00% | 599,263 |
| 2023-01-09 | 2023-01-05 | 58.425 | 8,766 | +797 | 0.00% | 512,150 |
| 2023-01-06 | 2023-01-04 | 56.417 | 7,969 | -6,973 | 0.00% | 449,586 |
| 2023-01-05 | 2023-01-03 | 58.876 | 14,942 | -797 | 0.00% | 879,731 |
| 2023-01-04 | 2022-12-30 | 56.216 | 15,739 | +1,394 | 0.00% | 884,786 |
| 2023-01-03 | 2022-12-29 | 56.166 | 14,345 | -1,593 | 0.00% | 805,701 |
| 2022-12-30 | 2022-12-28 | 54.761 | 15,938 | +3,386 | 0.00% | 872,774 |
| 2022-12-29 | 2022-12-23 | 53.556 | 12,552 | +7,571 | 0.00% | 672,234 |
| 2022-12-28 | 2022-12-22 | 53.757 | 4,981 | -2,391 | 0.00% | 267,762 |
| 2022-12-23 | 2022-12-21 | 49.089 | 7,372 | -6,176 | 0.00% | 361,882 |
| 2022-12-22 | 2022-12-20 | 48.286 | 13,548 | -2,191 | 0.00% | 654,174 |
| 2022-12-21 | 2022-12-19 | 49.741 | 15,739 | -199 | 0.00% | 782,877 |
| 2022-12-20 | 2022-12-16 | 51.046 | 15,938 | +597 | 0.00% | 813,575 |
| 2022-12-19 | 2022-12-15 | 50.645 | 15,341 | -398 | 0.00% | 776,941 |
| 2022-12-16 | 2022-12-14 | 51.398 | 15,739 | +15,739 | 0.00% | 808,947 |
| 2022-12-15 | 2022-12-13 | 50.293 | 0 | -17,931 | ||
| 2022-12-14 | 2022-12-12 | 49.791 | 17,931 | -2,789 | 0.00% | 892,810 |
| 2022-12-13 | 2022-12-09 | 49.691 | 20,720 | -5,180 | 0.00% | 1,029,599 |
| 2022-12-12 | 2022-12-08 | 49.239 | 25,900 | -30,682 | 0.00% | 1,275,298 |
| 2022-12-09 | 2022-12-07 | 46.278 | 56,582 | +1,793 | 0.01% | 2,618,498 |
| 2022-12-08 | 2022-12-06 | 46.780 | 54,789 | +42,237 | 0.01% | 2,563,022 |
| 2022-12-07 | 2022-12-05 | 49.189 | 12,552 | +2,192 | 0.00% | 617,422 |
| 2022-12-06 | 2022-12-02 | 46.780 | 10,360 | -1,594 | 0.00% | 484,639 |
| 2022-12-05 | 2022-12-01 | 47.683 | 11,954 | +3,786 | 0.00% | 570,007 |
| 2022-12-02 | 2022-11-30 | 49.039 | 8,168 | -2,790 | 0.00% | 400,547 |
| 2022-12-01 | 2022-11-29 | 47.884 | 10,958 | +598 | 0.00% | 524,714 |
| 2022-11-30 | 2022-11-28 | 43.768 | 10,360 | +996 | 0.00% | 453,439 |
| 2022-11-29 | 2022-11-25 | 42.513 | 9,364 | -1,394 | 0.00% | 398,096 |
| 2022-11-28 | 2022-11-24 | 43.668 | 10,758 | -2,790 | 0.00% | 469,779 |
| 2022-11-25 | 2022-11-23 | 43.768 | 13,548 | -5,180 | 0.00% | 592,973 |
| 2022-11-24 | 2022-11-22 | 44.170 | 18,728 | +12,950 | 0.00% | 827,213 |
| 2022-11-23 | 2022-11-21 | 46.378 | 5,778 | +797 | 0.00% | 267,974 |
| 2022-11-22 | 2022-11-18 | 47.633 | 4,981 | -7,969 | 0.00% | 237,261 |
| 2022-11-21 | 2022-11-17 | 47.784 | 12,950 | +2,590 | 0.00% | 618,799 |
| 2022-11-18 | 2022-11-16 | 47.984 | 10,360 | +9,563 | 0.00% | 497,119 |
| 2022-11-17 | 2022-11-15 | 47.382 | 797 | -5,778 | 0.00% | 37,764 |
| 2022-11-16 | 2022-11-14 | 46.027 | 6,575 | -30,482 | 0.00% | 302,627 |
| 2022-11-15 | 2022-11-11 | 45.324 | 37,057 | +33,471 | 0.01% | 1,679,581 |
| 2022-11-14 | 2022-11-10 | 41.158 | 3,586 | -4,383 | 0.00% | 147,593 |
| 2022-11-11 | 2022-11-09 | 41.359 | 7,969 | +7,770 | 0.00% | 329,590 |
| 2022-11-10 | 2022-11-08 | 42.865 | 199 | -598 | 0.00% | 8,530 |
| 2022-11-09 | 2022-11-07 | 43.969 | 797 | +199 | 0.00% | 35,043 |
| 2022-11-08 | 2022-11-04 | 42.915 | 598 | -24,107 | 0.00% | 25,663 |
| 2022-11-07 | 2022-11-03 | 40.255 | 24,705 | +6,575 | 0.00% | 994,494 |
| 2022-11-04 | 2022-11-02 | 40.656 | 18,130 | +14,145 | 0.00% | 737,099 |
| 2022-11-03 | 2022-11-01 | 37.494 | 3,985 | +1,395 | 0.00% | 149,414 |
| 2022-11-02 | 2022-10-31 | 34.131 | 2,590 | +2,590 | 0.00% | 88,400 |
| 2022-11-01 | 2022-10-28 | 34.633 | 0 | -9,165 | ||
| 2022-10-31 | 2022-10-27 | 37.595 | 9,165 | -62,558 | 0.00% | 344,554 |
| 2022-10-28 | 2022-10-26 | 38.749 | 71,723 | +62,558 | 0.01% | 2,779,193 |
| 2022-10-27 | 2022-10-25 | 36.842 | 9,165 | -1,195 | 0.00% | 337,654 |
| 2022-10-26 | 2022-10-24 | 36.239 | 10,360 | +7,571 | 0.00% | 375,440 |
| 2022-10-25 | 2022-10-21 | 41.660 | 2,789 | +2,789 | 0.00% | 116,190 |
| 2022-10-24 | 2022-10-20 | 41.710 | 0 | -8,965 | ||
| 2022-10-21 | 2022-10-19 | 42.262 | 8,965 | +7,770 | 0.00% | 378,883 |
| 2022-10-20 | 2022-10-18 | 44.873 | 1,195 | -1,395 | 0.00% | 53,623 |
| 2022-10-19 | 2022-10-17 | 45.174 | 2,590 | +1,594 | 0.00% | 117,000 |
| 2022-10-18 | 2022-10-14 | 44.873 | 996 | -3,586 | 0.00% | 44,693 |
| 2022-10-17 | 2022-10-13 | 40.957 | 4,582 | -13,349 | 0.00% | 187,667 |
| 2022-10-14 | 2022-10-12 | 39.853 | 17,931 | -21,716 | 0.00% | 714,608 |
| 2022-10-13 | 2022-10-11 | 41.108 | 39,647 | +39,049 | 0.01% | 1,629,811 |
| 2022-10-12 | 2022-10-10 | 43.568 | 598 | -2,590 | 0.00% | 26,053 |
| 2022-10-11 | 2022-10-07 | 44.270 | 3,188 | -2,590 | 0.00% | 141,133 |
| 2022-10-10 | 2022-10-06 | 44.270 | 5,778 | -32,873 | 0.00% | 255,793 |
| 2022-10-07 | 2022-10-05 | 46.429 | 38,651 | -7,969 | 0.01% | 1,794,508 |
| 2022-10-06 | 2022-10-03 | 44.069 | 46,620 | -8,169 | 0.01% | 2,054,517 |
| 2022-10-05 | 2022-09-30 | 44.521 | 54,789 | +50,605 | 0.01% | 2,439,271 |
| 2022-10-03 | 2022-09-29 | 47.131 | 4,184 | -10,758 | 0.00% | 197,197 |
| 2022-09-30 | 2022-09-28 | 49.791 | 14,942 | +4,582 | 0.00% | 743,984 |
| 2022-09-29 | 2022-09-27 | 48.888 | 10,360 | +3,985 | 0.00% | 506,479 |
| 2022-09-28 | 2022-09-26 | 44.923 | 6,375 | -4,782 | 0.00% | 286,382 |
| 2022-09-27 | 2022-09-23 | 42.965 | 11,157 | -5,180 | 0.00% | 479,363 |
| 2022-09-26 | 2022-09-22 | 43.116 | 16,337 | -20,720 | 0.00% | 704,382 |
| 2022-09-23 | 2022-09-21 | 44.722 | 37,057 | +16,735 | 0.01% | 1,657,261 |
| 2022-09-22 | 2022-09-20 | 44.873 | 20,322 | -16,735 | 0.00% | 911,900 |
| 2022-09-21 | 2022-09-19 | 42.564 | 37,057 | -1,594 | 0.01% | 1,577,281 |
| 2022-09-20 | 2022-09-16 | 45.073 | 38,651 | +25,502 | 0.01% | 1,742,128 |
| 2022-09-19 | 2022-09-15 | 46.027 | 13,149 | -2,989 | 0.00% | 605,209 |
| 2022-09-16 | 2022-09-14 | 45.826 | 16,138 | +10,560 | 0.00% | 739,543 |
| 2022-09-15 | 2022-09-13 | 46.328 | 5,578 | -3,387 | 0.00% | 258,418 |
| 2022-09-14 | 2022-09-09 | 46.981 | 8,965 | -18,330 | 0.00% | 421,181 |
| 2022-09-13 | 2022-09-08 | 45.073 | 27,295 | -4,184 | 0.00% | 1,230,276 |
| 2022-09-09 | 2022-09-07 | 44.320 | 31,479 | +19,724 | 0.01% | 1,395,162 |
| 2022-09-08 | 2022-09-06 | 42.915 | 11,755 | -13,747 | 0.00% | 504,466 |
| 2022-09-07 | 2022-09-05 | 42.012 | 25,502 | +10,958 | 0.00% | 1,071,378 |
| 2022-09-06 | 2022-09-02 | 42.363 | 14,544 | -2,789 | 0.00% | 616,126 |
| 2022-09-05 | 2022-09-01 | 42.664 | 17,333 | -14,345 | 0.00% | 739,496 |
| 2022-09-02 | 2022-08-31 | 42.815 | 31,678 | -13,348 | 0.01% | 1,356,281 |
| 2022-09-01 | 2022-08-30 | 41.811 | 45,026 | +34,467 | 0.01% | 1,882,571 |
| 2022-08-31 | 2022-08-29 | 43.317 | 10,559 | -399 | 0.00% | 457,379 |
| 2022-08-30 | 2022-08-26 | 45.174 | 10,958 | +996 | 0.00% | 495,013 |
| 2022-08-29 | 2022-08-25 | 42.764 | 9,962 | -21,915 | 0.00% | 426,019 |
| 2022-08-26 | 2022-08-24 | 40.707 | 31,877 | -16,536 | 0.01% | 1,297,601 |
| 2022-08-25 | 2022-08-23 | 42.413 | 48,413 | +42,237 | 0.01% | 2,053,344 |
| 2022-08-24 | 2022-08-22 | 40.857 | 6,176 | -5,180 | 0.00% | 252,333 |
| 2022-08-23 | 2022-08-19 | 41.610 | 11,356 | +4,781 | 0.00% | 472,523 |
| 2022-08-22 | 2022-08-18 | 43.668 | 6,575 | +2,590 | 0.00% | 287,116 |
| 2022-08-19 | 2022-08-17 | 44.170 | 3,985 | -11,953 | 0.00% | 176,017 |
| 2022-08-18 | 2022-08-16 | 44.170 | 15,938 | +12,352 | 0.00% | 703,979 |
| 2022-08-17 | 2022-08-15 | 44.722 | 3,586 | -2,989 | 0.00% | 160,373 |
| 2022-08-16 | 2022-08-12 | 44.371 | 6,575 | +4,782 | 0.00% | 291,737 |
| 2022-08-15 | 2022-08-11 | 44.521 | 1,793 | +398 | 0.00% | 79,826 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,395 | -22,513 | 0.00% | 61,757 |
| 2022-08-11 | 2022-08-09 | 45.776 | 23,908 | -199 | 0.00% | 1,094,413 |
| 2022-08-10 | 2022-08-08 | 45.174 | 24,107 | +8,368 | 0.00% | 1,089,002 |
| 2022-08-09 | 2022-08-05 | 46.930 | 15,739 | +6,774 | 0.00% | 738,638 |
| 2022-08-08 | 2022-08-04 | 46.730 | 8,965 | +5,777 | 0.00% | 418,931 |
| 2022-08-05 | 2022-08-03 | 46.629 | 3,188 | -3,785 | 0.00% | 148,654 |
| 2022-08-04 | 2022-08-02 | 44.722 | 6,973 | -18,728 | 0.00% | 311,846 |
| 2022-08-03 | 2022-08-01 | 45.073 | 25,701 | -9,364 | 0.00% | 1,158,429 |
| 2022-08-02 | 2022-07-29 | 45.324 | 35,065 | +34,866 | 0.01% | 1,589,295 |
| 2022-08-01 | 2022-07-28 | 48.185 | 199 | -996 | 0.00% | 9,589 |
| 2022-07-29 | 2022-07-27 | 49.290 | 1,195 | -22,513 | 0.00% | 58,901 |
| 2022-07-28 | 2022-07-26 | 48.336 | 23,708 | -7,771 | 0.00% | 1,145,946 |
| 2022-07-27 | 2022-07-25 | 46.077 | 31,479 | +17,533 | 0.01% | 1,450,463 |
| 2022-07-25 | 2022-07-21 | 49.189 | 13,946 | +3,387 | 0.00% | 685,992 |
| 2022-07-22 | 2022-07-20 | 50.143 | 10,559 | +10,161 | 0.00% | 529,458 |
| 2022-07-21 | 2022-07-19 | 49.340 | 398 | -1,196 | 0.00% | 19,637 |
| 2022-07-20 | 2022-07-18 | 50.795 | 1,594 | -5,180 | 0.00% | 80,968 |
| 2022-07-19 | 2022-07-15 | 50.193 | 6,774 | -9,961 | 0.00% | 340,007 |
| 2022-07-18 | 2022-07-14 | 51.649 | 16,735 | -5,180 | 0.00% | 864,339 |
| 2022-07-15 | 2022-07-13 | 47.884 | 21,915 | -22,314 | 0.00% | 1,049,380 |
| 2022-07-14 | 2022-07-12 | 47.683 | 44,229 | +41,241 | 0.01% | 2,108,986 |
| 2022-07-12 | 2022-07-08 | 49.641 | 2,988 | -3,587 | 0.00% | 148,327 |
| 2022-07-11 | 2022-07-07 | 50.795 | 6,575 | +5,977 | 0.00% | 333,979 |
| 2022-07-08 | 2022-07-06 | 52.903 | 598 | -55,784 | 0.00% | 31,636 |
| 2022-07-07 | 2022-07-05 | 54.108 | 56,382 | -52,996 | 0.01% | 3,050,719 |
| 2022-07-06 | 2022-07-04 | 54.811 | 109,378 | +86,466 | 0.02% | 5,995,089 |
| 2022-07-05 | 2022-06-30 | 52.351 | 22,912 | +19,525 | 0.00% | 1,199,473 |
| 2022-07-04 | 2022-06-29 | 51.649 | 3,387 | -11,755 | 0.00% | 174,934 |
| 2022-06-30 | 2022-06-28 | 53.405 | 15,142 | -29,884 | 0.00% | 808,664 |
| 2022-06-29 | 2022-06-27 | 53.255 | 45,026 | +32,474 | 0.01% | 2,397,849 |
| 2022-06-28 | 2022-06-24 | 51.247 | 12,552 | -44,428 | 0.00% | 643,253 |
| 2022-06-27 | 2022-06-23 | 48.988 | 56,980 | +50,007 | 0.01% | 2,791,356 |
| 2022-06-24 | 2022-06-22 | 48.436 | 6,973 | -10,559 | 0.00% | 337,746 |
| 2022-06-23 | 2022-06-21 | 49.340 | 17,532 | -9,763 | 0.00% | 865,024 |
| 2022-06-22 | 2022-06-20 | 48.135 | 27,295 | +17,134 | 0.00% | 1,313,847 |
| 2022-06-21 | 2022-06-17 | 44.571 | 10,161 | -7,770 | 0.00% | 452,890 |
| 2022-06-20 | 2022-06-16 | 43.618 | 17,931 | -15,540 | 0.00% | 782,109 |
| 2022-06-17 | 2022-06-15 | 45.073 | 33,471 | -4,981 | 0.01% | 1,508,648 |
| 2022-06-16 | 2022-06-14 | 43.568 | 38,452 | -26,896 | 0.01% | 1,675,258 |
| 2022-06-15 | 2022-06-13 | 43.869 | 65,348 | -12,751 | 0.01% | 2,866,730 |
| 2022-06-14 | 2022-06-10 | 45.425 | 78,099 | +45,226 | 0.01% | 3,547,620 |
| 2022-06-13 | 2022-06-09 | 45.073 | 32,873 | +25,103 | 0.01% | 1,481,695 |
| 2022-06-10 | 2022-06-08 | 46.077 | 7,770 | -3,387 | 0.00% | 358,020 |
| 2022-06-09 | 2022-06-07 | 43.618 | 11,157 | -8,567 | 0.00% | 486,643 |
| 2022-06-08 | 2022-06-06 | 44.220 | 19,724 | +19,724 | 0.00% | 872,196 |
| 2022-06-07 | 2022-06-02 | 43.066 | 0 | -4,981 | ||
| 2022-06-06 | 2022-06-01 | 44.622 | 4,981 | +4,184 | 0.00% | 222,260 |
| 2022-06-02 | 2022-05-31 | 43.718 | 797 | -2,391 | 0.00% | 34,843 |
| 2022-06-01 | 2022-05-30 | 40.807 | 3,188 | +1,594 | 0.00% | 130,092 |
| 2022-05-31 | 2022-05-27 | 39.251 | 1,594 | +1,594 | 0.00% | 62,566 |
| 2022-05-30 | 2022-05-26 | 38.749 | 0 | -18,728 | ||
| 2022-05-27 | 2022-05-25 | 37.243 | 18,728 | -9,164 | 0.00% | 697,491 |
| 2022-05-26 | 2022-05-24 | 36.791 | 27,892 | +17,532 | 0.00% | 1,026,187 |
| 2022-05-25 | 2022-05-23 | 38.548 | 10,360 | -4,981 | 0.00% | 399,359 |
| 2022-05-24 | 2022-05-20 | 39.050 | 15,341 | +3,387 | 0.00% | 599,068 |
| 2022-05-23 | 2022-05-19 | 37.042 | 11,954 | +1,594 | 0.00% | 442,805 |
| 2022-05-19 | 2022-05-17 | 36.992 | 10,360 | +9,165 | 0.00% | 383,239 |
| 2022-05-18 | 2022-05-16 | 36.942 | 1,195 | +1,195 | 0.00% | 44,146 |
| 2022-05-17 | 2022-05-13 | 35.637 | 0 | -11,356 | ||
| 2022-05-16 | 2022-05-12 | 34.282 | 11,356 | -16,536 | 0.00% | 389,304 |
| 2022-05-13 | 2022-05-11 | 33.981 | 27,892 | +3,387 | 0.00% | 947,788 |
| 2022-05-12 | 2022-05-10 | 33.077 | 24,505 | +21,915 | 0.00% | 810,556 |
| 2022-05-05 | 2022-05-03 | 38.347 | 2,590 | -2,988 | 0.00% | 99,320 |
| 2022-05-04 | 2022-04-29 | 38.849 | 5,578 | -2,391 | 0.00% | 216,702 |
| 2022-05-03 | 2022-04-28 | 36.239 | 7,969 | +3,785 | 0.00% | 288,791 |
| 2022-04-29 | 2022-04-27 | 36.290 | 4,184 | +4,184 | 0.00% | 151,835 |
| 2022-04-28 | 2022-04-26 | 33.880 | 0 | -6,176 | ||
| 2022-04-27 | 2022-04-25 | 33.579 | 6,176 | -11,954 | 0.00% | 207,385 |
| 2022-04-26 | 2022-04-22 | 36.089 | 18,130 | -1,992 | 0.00% | 654,289 |
| 2022-04-25 | 2022-04-21 | 34.884 | 20,122 | +20,122 | 0.00% | 701,938 |
| 2022-04-22 | 2022-04-20 | 36.641 | 0 | -27,892 | ||
| 2022-04-21 | 2022-04-19 | 35.938 | 27,892 | -20,521 | 0.00% | 1,002,388 |
| 2022-04-20 | 2022-04-14 | 35.737 | 48,413 | -5,977 | 0.01% | 1,730,155 |
| 2022-04-19 | 2022-04-13 | 31.973 | 54,390 | -24,705 | 0.01% | 1,739,008 |
| 2022-04-14 | 2022-04-12 | 32.826 | 79,095 | +27,494 | 0.01% | 2,596,389 |
| 2022-04-13 | 2022-04-11 | 31.873 | 51,601 | +27,494 | 0.01% | 1,644,655 |
| 2022-04-12 | 2022-04-08 | 34.683 | 24,107 | +7,372 | 0.00% | 836,112 |
| 2022-04-11 | 2022-04-07 | 33.479 | 16,735 | -16,935 | 0.00% | 560,266 |
| 2022-04-08 | 2022-04-06 | 33.981 | 33,670 | +20,720 | 0.01% | 1,144,128 |
| 2022-04-07 | 2022-04-04 | 34.181 | 12,950 | -2,789 | 0.00% | 442,649 |
| 2022-04-06 | 2022-04-01 | 30.768 | 15,739 | +15,540 | 0.00% | 484,262 |
| 2022-04-04 | 2022-03-31 | 30.668 | 199 | -5,379 | 0.00% | 6,103 |
| 2022-04-01 | 2022-03-30 | 34.432 | 5,578 | -4,981 | 0.00% | 192,064 |
| 2022-03-31 | 2022-03-29 | 30.618 | 10,559 | +10,559 | 0.00% | 323,293 |
| 2022-03-30 | 2022-03-28 | 30.417 | 0 | -15,142 | ||
| 2022-03-29 | 2022-03-25 | 31.220 | 15,142 | +7,372 | 0.00% | 472,734 |
| 2022-03-28 | 2022-03-24 | 33.077 | 7,770 | +7,770 | 0.00% | 257,010 |
| 2022-03-24 | 2022-03-22 | 30.015 | 0 | -3,985 | ||
| 2022-03-23 | 2022-03-21 | 30.066 | 3,985 | -5,977 | 0.00% | 119,811 |
| 2022-03-22 | 2022-03-18 | 31.822 | 9,962 | -26,298 | 0.00% | 317,014 |
| 2022-03-21 | 2022-03-17 | 32.274 | 36,260 | -122,129 | 0.01% | 1,170,258 |
| 2022-03-18 | 2022-03-16 | 30.066 | 158,389 | -134,281 | 0.03% | 4,762,060 |
| 2022-03-17 | 2022-03-15 | 20.278 | 292,670 | +225,928 | 0.05% | 5,934,752 |
| 2022-03-16 | 2022-03-14 | 29.012 | 66,742 | +52,397 | 0.01% | 1,936,289 |
| 2022-03-15 | 2022-03-11 | 37.444 | 14,345 | -5,777 | 0.00% | 537,134 |
| 2022-03-14 | 2022-03-10 | 38.247 | 20,122 | -3,188 | 0.00% | 769,607 |
| 2022-03-11 | 2022-03-09 | 38.598 | 23,310 | -135,079 | 0.00% | 899,729 |
| 2022-03-10 | 2022-03-08 | 38.598 | 158,389 | +33,870 | 0.03% | 6,113,563 |
| 2022-03-09 | 2022-03-07 | 41.309 | 124,519 | +6,973 | 0.02% | 5,143,734 |
| 2022-03-08 | 2022-03-04 | 41.961 | 117,546 | +61,961 | 0.02% | 4,932,387 |
| 2022-03-07 | 2022-03-03 | 44.019 | 55,585 | +45,424 | 0.01% | 2,446,810 |
| 2022-03-04 | 2022-03-02 | 43.919 | 10,161 | +5,778 | 0.00% | 446,260 |
| 2022-03-03 | 2022-03-01 | 44.772 | 4,383 | +4,383 | 0.00% | 196,236 |
| 2022-03-02 | 2022-02-28 | 42.564 | 0 | -20,521 | ||
| 2022-03-01 | 2022-02-25 | 42.664 | 20,521 | -8,766 | 0.00% | 875,509 |
| 2022-02-28 | 2022-02-24 | 40.355 | 29,287 | -11,954 | 0.00% | 1,181,882 |
| 2022-02-25 | 2022-02-23 | 41.259 | 41,241 | +1,992 | 0.01% | 1,701,547 |
| 2022-02-24 | 2022-02-22 | 38.398 | 39,249 | +17,931 | 0.01% | 1,507,069 |
| 2022-02-23 | 2022-02-21 | 39.452 | 21,318 | +16,536 | 0.00% | 841,031 |
| 2022-02-22 | 2022-02-18 | 39.853 | 4,782 | -9,164 | 0.00% | 190,578 |
| 2022-02-21 | 2022-02-17 | 40.857 | 13,946 | +13,946 | 0.00% | 569,793 |
| 2022-02-18 | 2022-02-16 | 41.259 | 0 | -1,594 | ||
| 2022-02-17 | 2022-02-15 | 39.853 | 1,594 | -7,969 | 0.00% | 63,526 |
| 2022-02-16 | 2022-02-14 | 36.791 | 9,563 | -3,387 | 0.00% | 351,837 |
| 2022-02-15 | 2022-02-11 | 36.440 | 12,950 | +6,575 | 0.00% | 471,899 |
| 2022-02-14 | 2022-02-10 | 38.096 | 6,375 | -2,790 | 0.00% | 242,865 |
| 2022-02-11 | 2022-02-09 | 34.533 | 9,165 | +2,590 | 0.00% | 316,493 |
| 2022-02-10 | 2022-02-08 | 33.479 | 6,575 | -10,957 | 0.00% | 220,123 |
| 2022-02-09 | 2022-02-07 | 35.888 | 17,532 | +15,340 | 0.00% | 629,188 |
| 2022-02-08 | 2022-02-04 | 34.734 | 2,192 | -398 | 0.00% | 76,136 |
| 2022-02-07 | 2022-01-31 | 35.185 | 2,590 | -29,486 | 0.00% | 91,130 |
| 2022-02-04 | 2022-01-27 | 35.587 | 32,076 | -20,720 | 0.01% | 1,141,483 |
| 2022-01-28 | 2022-01-26 | 35.085 | 52,796 | +18,130 | 0.01% | 1,852,342 |
| 2022-01-27 | 2022-01-25 | 36.691 | 34,666 | +15,739 | 0.01% | 1,271,933 |
| 2022-01-26 | 2022-01-24 | 39.050 | 18,927 | -12,552 | 0.00% | 739,102 |
| 2022-01-25 | 2022-01-21 | 41.911 | 31,479 | -12,750 | 0.01% | 1,319,321 |
| 2022-01-24 | 2022-01-20 | 46.930 | 44,229 | +34,267 | 0.01% | 2,075,686 |
| 2022-01-21 | 2022-01-19 | 45.676 | 9,962 | -8,566 | 0.00% | 455,020 |
| 2022-01-20 | 2022-01-18 | 46.679 | 18,528 | +3,785 | 0.00% | 864,877 |
| 2022-01-19 | 2022-01-17 | 46.981 | 14,743 | +3,985 | 0.00% | 692,635 |
| 2022-01-18 | 2022-01-14 | 48.938 | 10,758 | -25,303 | 0.00% | 526,477 |
| 2022-01-17 | 2022-01-13 | 49.340 | 36,061 | -15,540 | 0.01% | 1,779,239 |
| 2022-01-14 | 2022-01-12 | 52.151 | 51,601 | -10,958 | 0.01% | 2,691,018 |
| 2022-01-13 | 2022-01-11 | 47.834 | 62,559 | +37,456 | 0.01% | 2,992,442 |
| 2022-01-12 | 2022-01-10 | 46.328 | 25,103 | +6,575 | 0.00% | 1,162,975 |
| 2022-01-11 | 2022-01-07 | 43.116 | 18,528 | -5,180 | 0.00% | 798,849 |
| 2022-01-10 | 2022-01-06 | 43.216 | 23,708 | -4,782 | 0.00% | 1,024,569 |
| 2022-01-07 | 2022-01-05 | 42.714 | 28,490 | +2,590 | 0.00% | 1,216,928 |
| 2022-01-06 | 2022-01-04 | 45.726 | 25,900 | +13,747 | 0.00% | 1,184,298 |
| 2022-01-05 | 2022-01-03 | 46.077 | 12,153 | -996 | 0.00% | 559,976 |
| 2022-01-04 | 2021-12-31 | 48.988 | 13,149 | +6,574 | 0.00% | 644,148 |
| 2021-12-30 | 2021-12-28 | 49.540 | 6,575 | -7,969 | 0.00% | 325,729 |
| 2021-12-29 | 2021-12-24 | 49.591 | 14,544 | +10,161 | 0.00% | 721,247 |
| 2021-12-28 | 2021-12-22 | 48.938 | 4,383 | +3,985 | 0.00% | 214,496 |
| 2021-12-23 | 2021-12-21 | 49.189 | 398 | -1,395 | 0.00% | 19,577 |
| 2021-12-22 | 2021-12-20 | 47.683 | 1,793 | +1,195 | 0.00% | 85,496 |
| 2021-12-21 | 2021-12-17 | 51.699 | 598 | -37,455 | 0.00% | 30,916 |
| 2021-12-20 | 2021-12-16 | 55.714 | 38,053 | +1,195 | 0.01% | 2,120,093 |
| 2021-12-17 | 2021-12-15 | 52.401 | 36,858 | -28,291 | 0.01% | 1,931,414 |
| 2021-12-16 | 2021-12-14 | 57.019 | 65,149 | +29,487 | 0.01% | 3,714,746 |
| 2021-12-15 | 2021-12-13 | 57.120 | 35,662 | +14,344 | 0.01% | 2,037,000 |
| 2021-12-14 | 2021-12-10 | 58.776 | 21,318 | -15,341 | 0.00% | 1,252,986 |
| 2021-12-13 | 2021-12-09 | 60.131 | 36,659 | -6,973 | 0.01% | 2,204,349 |
| 2021-12-10 | 2021-12-08 | 56.567 | 43,632 | -71,922 | 0.01% | 2,468,153 |
| 2021-12-09 | 2021-12-07 | 55.564 | 115,554 | -18,329 | 0.02% | 6,420,600 |
| 2021-12-08 | 2021-12-06 | 55.062 | 133,883 | -18,330 | 0.02% | 7,371,826 |
| 2021-12-07 | 2021-12-03 | 59.428 | 152,213 | -13,348 | 0.02% | 9,045,789 |
| 2021-12-06 | 2021-12-02 | 61.135 | 165,561 | +32,873 | 0.03% | 10,121,581 |
| 2021-12-03 | 2021-12-01 | 60.332 | 132,688 | -42,436 | 0.02% | 8,005,328 |
| 2021-12-02 | 2021-11-30 | 60.884 | 175,124 | +163,569 | 0.03% | 10,662,265 |
| 2021-12-01 | 2021-11-29 | 66.205 | 11,555 | +6,973 | 0.00% | 764,994 |
| 2021-11-30 | 2021-11-26 | 67.158 | 4,582 | -7,372 | 0.00% | 307,719 |
| 2021-11-29 | 2021-11-25 | 69.166 | 11,954 | +1,793 | 0.00% | 826,810 |
| 2021-11-26 | 2021-11-24 | 67.359 | 10,161 | -12,153 | 0.00% | 684,435 |
| 2021-11-25 | 2021-11-23 | 65.502 | 22,314 | -598 | 0.00% | 1,461,608 |
| 2021-11-24 | 2021-11-22 | 66.757 | 22,912 | -17,731 | 0.00% | 1,529,529 |
| 2021-11-23 | 2021-11-19 | 70.772 | 40,643 | +9,364 | 0.01% | 2,876,391 |
| 2021-11-22 | 2021-11-18 | 70.421 | 31,279 | +14,544 | 0.01% | 2,202,691 |
| 2021-11-19 | 2021-11-17 | 74.687 | 16,735 | +7,371 | 0.00% | 1,249,890 |
| 2021-11-18 | 2021-11-16 | 75.440 | 9,364 | -8,368 | 0.00% | 706,421 |
| 2021-11-17 | 2021-11-15 | 71.475 | 17,732 | +16,138 | 0.00% | 1,267,391 |
| 2021-11-16 | 2021-11-12 | 67.058 | 1,594 | -6,973 | 0.00% | 106,890 |
| 2021-11-15 | 2021-11-11 | 66.305 | 8,567 | -4,981 | 0.00% | 568,034 |
| 2021-11-12 | 2021-11-10 | 66.757 | 13,548 | +13,150 | 0.00% | 904,419 |
| 2021-11-11 | 2021-11-09 | 64.096 | 398 | -10,759 | 0.00% | 25,510 |
| 2021-11-10 | 2021-11-08 | 62.741 | 11,157 | +6,973 | 0.00% | 700,004 |
| 2021-11-09 | 2021-11-05 | 61.135 | 4,184 | +2,989 | 0.00% | 255,789 |
| 2021-11-08 | 2021-11-04 | 62.239 | 1,195 | -399 | 0.00% | 74,376 |
| 2021-11-05 | 2021-11-03 | 61.185 | 1,594 | -23,708 | 0.00% | 97,529 |
| 2021-11-04 | 2021-11-02 | 62.440 | 25,302 | -8,169 | 0.00% | 1,579,859 |
| 2021-11-03 | 2021-11-01 | 65.301 | 33,471 | +3,586 | 0.01% | 2,185,692 |
| 2021-11-02 | 2021-10-29 | 68.865 | 29,885 | -9,364 | 0.00% | 2,058,024 |
| 2021-11-01 | 2021-10-28 | 66.957 | 39,249 | +30,483 | 0.01% | 2,628,013 |
| 2021-10-29 | 2021-10-27 | 69.216 | 8,766 | +7,770 | 0.00% | 606,749 |
| 2021-10-28 | 2021-10-26 | 70.120 | 996 | -6,973 | 0.00% | 69,839 |
| 2021-10-27 | 2021-10-25 | 71.826 | 7,969 | -4,583 | 0.00% | 572,383 |
| 2021-10-26 | 2021-10-22 | 71.123 | 12,552 | -4,383 | 0.00% | 892,742 |
| 2021-10-22 | 2021-10-20 | 70.421 | 16,935 | +9,763 | 0.00% | 1,192,576 |
| 2021-10-21 | 2021-10-19 | 70.672 | 7,172 | -3,786 | 0.00% | 506,858 |
| 2021-10-20 | 2021-10-18 | 70.170 | 10,958 | -12,950 | 0.00% | 768,921 |
| 2021-10-19 | 2021-10-15 | 70.521 | 23,908 | +3,586 | 0.00% | 1,686,019 |
| 2021-10-18 | 2021-10-12 | 68.162 | 20,322 | -42,635 | 0.00% | 1,385,190 |
| 2021-10-15 | 2021-10-11 | 68.413 | 62,957 | -16,935 | 0.01% | 4,307,080 |
| 2021-10-12 | 2021-10-08 | 65.954 | 79,892 | -23,509 | 0.01% | 5,269,163 |
| 2021-10-11 | 2021-10-07 | 64.799 | 103,401 | +6,575 | 0.02% | 6,700,296 |
| 2021-10-08 | 2021-10-06 | 57.873 | 96,826 | +21,517 | 0.02% | 5,603,564 |
| 2021-10-07 | 2021-10-05 | 57.772 | 75,309 | +37,854 | 0.01% | 4,350,761 |
| 2021-10-06 | 2021-10-04 | 59.378 | 37,455 | +13,149 | 0.01% | 2,224,014 |
| 2021-10-05 | 2021-09-30 | 58.324 | 24,306 | -10,360 | 0.00% | 1,417,629 |
| 2021-10-04 | 2021-09-29 | 55.313 | 34,666 | -43,034 | 0.01% | 1,917,469 |
| 2021-09-30 | 2021-09-28 | 57.622 | 77,700 | -32,076 | 0.01% | 4,477,194 |
| 2021-09-29 | 2021-09-27 | 57.722 | 109,776 | -1,594 | 0.02% | 6,336,483 |
| 2021-09-28 | 2021-09-24 | 54.208 | 111,370 | +31,080 | 0.02% | 6,037,192 |
| 2021-09-27 | 2021-09-23 | 59.127 | 80,290 | +9,165 | 0.01% | 4,747,334 |
| 2021-09-24 | 2021-09-21 | 57.822 | 71,125 | -1,196 | 0.01% | 4,112,612 |
| 2021-09-23 | 2021-09-20 | 58.475 | 72,321 | -16,337 | 0.01% | 4,228,958 |
| 2021-09-21 | 2021-09-17 | 60.131 | 88,658 | +48,214 | 0.01% | 5,331,111 |
| 2021-09-20 | 2021-09-16 | 55.815 | 40,444 | +34,467 | 0.01% | 2,257,366 |
| 2021-09-17 | 2021-09-15 | 58.224 | 5,977 | -4,981 | 0.00% | 348,004 |
| 2021-09-16 | 2021-09-14 | 62.239 | 10,958 | +8,966 | 0.00% | 682,018 |
| 2021-09-15 | 2021-09-13 | 61.486 | 1,992 | -3,985 | 0.00% | 122,481 |
| 2021-09-14 | 2021-09-10 | 63.143 | 5,977 | -10,161 | 0.00% | 377,404 |
| 2021-09-13 | 2021-09-09 | 62.691 | 16,138 | +15,540 | 0.00% | 1,011,708 |
| 2021-09-10 | 2021-09-08 | 62.791 | 598 | -5,777 | 0.00% | 37,549 |
| 2021-09-09 | 2021-09-07 | 66.205 | 6,375 | -12,353 | 0.00% | 422,054 |
| 2021-09-08 | 2021-09-06 | 63.745 | 18,728 | +9,364 | 0.00% | 1,193,818 |
| 2021-09-07 | 2021-09-03 | 60.734 | 9,364 | -1,793 | 0.00% | 568,709 |
| 2021-09-06 | 2021-09-02 | 58.073 | 11,157 | -4,184 | 0.00% | 647,924 |
| 2021-09-03 | 2021-09-01 | 59.278 | 15,341 | +996 | 0.00% | 909,382 |
| 2021-09-02 | 2021-08-31 | 60.533 | 14,345 | +14,146 | 0.00% | 868,342 |
| 2021-09-01 | 2021-08-30 | 59.981 | 199 | +199 | 0.00% | 11,936 |
| 2021-08-30 | 2021-08-26 | 59.579 | 0 | -4,782 | ||
| 2021-08-27 | 2021-08-25 | 62.591 | 4,782 | -4,781 | 0.00% | 299,308 |
| 2021-08-26 | 2021-08-24 | 63.544 | 9,563 | -26,099 | 0.00% | 607,674 |
| 2021-08-25 | 2021-08-23 | 65.201 | 35,662 | -7,571 | 0.01% | 2,325,187 |
| 2021-08-24 | 2021-08-20 | 59.930 | 43,233 | +30,084 | 0.01% | 2,590,972 |
| 2021-08-23 | 2021-08-19 | 65.753 | 13,149 | -2,989 | 0.00% | 864,584 |
| 2021-08-20 | 2021-08-18 | 71.123 | 16,138 | -13,149 | 0.00% | 1,147,790 |
| 2021-08-19 | 2021-08-17 | 70.019 | 29,287 | +17,134 | 0.00% | 2,050,653 |
| 2021-08-18 | 2021-08-16 | 71.224 | 12,153 | +8,965 | 0.00% | 865,583 |
| 2021-08-17 | 2021-08-13 | 73.282 | 3,188 | -8,965 | 0.00% | 233,622 |
| 2021-08-16 | 2021-08-12 | 73.483 | 12,153 | +1,594 | 0.00% | 893,033 |
| 2021-08-13 | 2021-08-11 | 77.096 | 10,559 | -5,977 | 0.00% | 814,061 |
| 2021-08-12 | 2021-08-10 | 79.807 | 16,536 | +3,586 | 0.00% | 1,319,686 |
| 2021-08-11 | 2021-08-09 | 77.197 | 12,950 | +598 | 0.00% | 999,699 |
| 2021-08-10 | 2021-08-06 | 77.598 | 12,352 | +996 | 0.00% | 958,495 |
| 2021-08-09 | 2021-08-05 | 77.096 | 11,356 | -6,973 | 0.00% | 875,507 |
| 2021-08-06 | 2021-08-04 | 80.660 | 18,329 | +6,176 | 0.00% | 1,478,419 |
| 2021-08-05 | 2021-08-03 | 78.301 | 12,153 | +5,180 | 0.00% | 951,593 |
| 2021-08-04 | 2021-08-02 | 76.695 | 6,973 | -7,172 | 0.00% | 534,793 |
| 2021-08-03 | 2021-07-30 | 77.849 | 14,145 | -11,755 | 0.00% | 1,101,179 |
| 2021-08-02 | 2021-07-29 | 81.212 | 25,900 | -14,145 | 0.00% | 2,103,397 |
| 2021-07-30 | 2021-07-28 | 76.193 | 40,045 | -23,709 | 0.01% | 3,051,147 |
| 2021-07-29 | 2021-07-27 | 66.255 | 63,754 | -20,122 | 0.01% | 4,224,005 |
| 2021-07-28 | 2021-07-26 | 72.479 | 83,876 | +12,352 | 0.01% | 6,079,221 |
| 2021-07-27 | 2021-07-23 | 82.869 | 71,524 | +56,382 | 0.01% | 5,927,095 |
| 2021-07-26 | 2021-07-22 | 87.788 | 15,142 | -14,743 | 0.00% | 1,329,279 |
| 2021-07-23 | 2021-07-21 | 89.594 | 29,885 | +7,571 | 0.00% | 2,677,531 |
| 2021-07-22 | 2021-07-20 | 90.347 | 22,314 | +1,196 | 0.00% | 2,016,011 |
| 2021-07-21 | 2021-07-19 | 92.706 | 21,118 | +20,720 | 0.00% | 1,957,775 |
| 2021-07-19 | 2021-07-15 | 96.421 | 398 | +398 | 0.00% | 38,375 |
| 2021-07-16 | 2021-07-14 | 97.826 | 0 | -18,130 | ||
| 2021-07-15 | 2021-07-13 | 92.355 | 18,130 | -4,582 | 0.00% | 1,674,398 |
| 2021-07-14 | 2021-07-12 | 93.459 | 22,712 | -16,337 | 0.00% | 2,122,648 |
| 2021-07-13 | 2021-07-09 | 93.309 | 39,049 | +29,685 | 0.01% | 3,643,614 |
| 2021-07-12 | 2021-07-08 | 94.513 | 9,364 | -3,586 | 0.00% | 885,023 |
| 2021-07-09 | 2021-07-07 | 99.031 | 12,950 | -797 | 0.00% | 1,282,448 |
| 2021-07-08 | 2021-07-06 | 91.853 | 13,747 | +5,180 | 0.00% | 1,262,705 |
| 2021-07-07 | 2021-07-05 | 96.371 | 8,567 | -996 | 0.00% | 825,606 |
| 2021-07-06 | 2021-07-02 | 96.872 | 9,563 | +5,977 | 0.00% | 926,391 |
| 2021-07-05 | 2021-06-30 | 102.394 | 3,586 | -4,981 | 0.00% | 367,184 |
| 2021-07-02 | 2021-06-29 | 103.442 | 8,567 | -598 | 0.00% | 886,188 |
| 2021-06-30 | 2021-06-28 | 103.543 | 9,165 | -1,578 | 0.00% | 948,967 |
| 2021-06-29 | 2021-06-25 | 101.834 | 10,743 | +1,392 | 0.00% | 1,093,998 |
| 2021-06-28 | 2021-06-24 | 102.939 | 9,351 | +2,786 | 0.00% | 962,586 |
| 2021-06-25 | 2021-06-23 | 108.870 | 6,565 | +4,973 | 0.00% | 714,734 |
| 2021-06-24 | 2021-06-22 | 99.220 | 1,592 | +1,592 | 0.00% | 157,958 |
| 2021-06-23 | 2021-06-21 | 95.902 | 0 | -398 | ||
| 2021-06-22 | 2021-06-18 | 95.902 | 398 | -796 | 0.00% | 38,169 |
| 2021-06-21 | 2021-06-17 | 93.289 | 1,194 | +1,194 | 0.00% | 111,387 |
| 2021-06-17 | 2021-06-15 | 92.032 | 0 | -199 | ||
| 2021-06-16 | 2021-06-11 | 92.133 | 199 | -5,372 | 0.00% | 18,334 |
| 2021-06-15 | 2021-06-10 | 89.770 | 5,571 | +398 | 0.00% | 500,111 |
| 2021-06-10 | 2021-06-08 | 85.448 | 5,173 | +3,979 | 0.00% | 442,021 |
| 2021-06-09 | 2021-06-07 | 84.995 | 1,194 | -1,790 | 0.00% | 101,484 |
| 2021-06-08 | 2021-06-04 | 84.442 | 2,984 | -11,540 | 0.00% | 251,976 |
| 2021-06-07 | 2021-06-03 | 87.559 | 14,524 | -10,743 | 0.00% | 1,271,704 |
| 2021-06-04 | 2021-06-02 | 89.469 | 25,267 | +8,555 | 0.00% | 2,260,608 |
| 2021-06-03 | 2021-06-01 | 90.977 | 16,712 | -9,749 | 0.00% | 1,520,402 |
| 2021-06-02 | 2021-05-31 | 90.273 | 26,461 | +19,697 | 0.00% | 2,388,714 |
| 2021-06-01 | 2021-05-28 | 81.728 | 6,764 | -3,979 | 0.00% | 552,810 |
| 2021-05-31 | 2021-05-27 | 74.993 | 10,743 | -4,178 | 0.00% | 805,649 |
| 2021-05-28 | 2021-05-26 | 77.003 | 14,921 | +13,130 | 0.00% | 1,148,969 |
| 2021-05-27 | 2021-05-25 | 79.567 | 1,791 | -4,377 | 0.00% | 142,504 |
| 2021-05-26 | 2021-05-24 | 79.416 | 6,168 | -6,963 | 0.00% | 489,839 |
| 2021-05-25 | 2021-05-21 | 77.506 | 13,131 | -18,701 | 0.00% | 1,017,733 |
| 2021-05-24 | 2021-05-20 | 73.736 | 31,832 | -13,529 | 0.01% | 2,347,175 |
| 2021-05-21 | 2021-05-18 | 70.620 | 45,361 | +43,968 | 0.01% | 3,203,395 |
| 2021-05-20 | 2021-05-17 | 67.755 | 1,393 | -1,989 | 0.00% | 94,383 |
| 2021-05-18 | 2021-05-14 | 67.403 | 3,382 | +597 | 0.00% | 227,957 |
| 2021-05-17 | 2021-05-13 | 63.231 | 2,785 | +795 | 0.00% | 176,099 |
| 2021-05-14 | 2021-05-12 | 60.668 | 1,990 | +1,990 | 0.00% | 120,729 |
| 2021-05-13 | 2021-05-11 | 61.120 | 0 | -6,565 | ||
| 2021-05-12 | 2021-05-10 | 62.126 | 6,565 | +6,565 | 0.00% | 407,854 |
| 2021-05-10 | 2021-05-06 | 62.477 | 0 | -995 | ||
| 2021-05-07 | 2021-05-05 | 60.768 | 995 | +199 | 0.00% | 60,465 |
| 2021-05-06 | 2021-05-04 | 62.729 | 796 | -796 | 0.00% | 49,932 |
| 2021-05-05 | 2021-05-03 | 62.276 | 1,592 | +398 | 0.00% | 99,144 |
| 2021-05-04 | 2021-04-30 | 61.422 | 1,194 | +199 | 0.00% | 73,338 |
| 2021-05-03 | 2021-04-29 | 62.980 | 995 | -1,989 | 0.00% | 62,665 |
| 2021-04-30 | 2021-04-28 | 64.186 | 2,984 | +398 | 0.00% | 191,532 |
| 2021-04-29 | 2021-04-27 | 64.840 | 2,586 | +596 | 0.00% | 167,676 |
| 2021-04-28 | 2021-04-26 | 64.639 | 1,990 | -16,115 | 0.00% | 128,631 |
| 2021-04-27 | 2021-04-23 | 61.422 | 18,105 | +10,744 | 0.00% | 1,112,042 |
| 2021-04-26 | 2021-04-22 | 60.366 | 7,361 | -995 | 0.00% | 444,356 |
| 2021-04-23 | 2021-04-21 | 59.763 | 8,356 | -199 | 0.00% | 499,381 |
| 2021-04-22 | 2021-04-20 | 60.115 | 8,555 | +597 | 0.00% | 514,284 |
| 2021-04-21 | 2021-04-19 | 60.115 | 7,958 | -995 | 0.00% | 478,395 |
| 2021-04-20 | 2021-04-16 | 56.747 | 8,953 | -6,764 | 0.00% | 508,059 |
| 2021-04-19 | 2021-04-15 | 57.602 | 15,717 | -995 | 0.00% | 905,328 |
| 2021-04-16 | 2021-04-14 | 58.155 | 16,712 | -1,194 | 0.00% | 971,881 |
| 2021-04-15 | 2021-04-13 | 54.284 | 17,906 | +4,377 | 0.00% | 972,017 |
| 2021-04-13 | 2021-04-09 | 59.210 | 13,529 | -2,188 | 0.00% | 801,055 |
| 2021-04-12 | 2021-04-08 | 61.723 | 15,717 | +1,989 | 0.00% | 970,107 |
| 2021-04-09 | 2021-04-07 | 60.316 | 13,728 | -398 | 0.00% | 828,018 |
| 2021-04-08 | 2021-04-01 | 60.316 | 14,126 | +796 | 0.00% | 852,024 |
| 2021-04-07 | 2021-03-31 | 56.747 | 13,330 | -16,911 | 0.00% | 756,442 |
| 2021-04-01 | 2021-03-30 | 55.491 | 30,241 | +16,911 | 0.00% | 1,678,096 |
| 2021-03-30 | 2021-03-26 | 48.605 | 13,330 | +2,587 | 0.00% | 647,900 |
| 2021-03-29 | 2021-03-25 | 46.091 | 10,743 | -4,974 | 0.00% | 495,161 |
| 2021-03-26 | 2021-03-24 | 46.091 | 15,717 | -2,189 | 0.00% | 724,420 |
| 2021-03-25 | 2021-03-23 | 48.554 | 17,906 | +17,906 | 0.00% | 869,415 |
| 2021-03-23 | 2021-03-19 | 50.314 | 0 | -2,188 | ||
| 2021-03-22 | 2021-03-18 | 52.073 | 2,188 | -10,147 | 0.00% | 113,935 |
| 2021-03-19 | 2021-03-17 | 51.771 | 12,335 | -3,780 | 0.00% | 638,598 |
| 2021-03-18 | 2021-03-16 | 50.263 | 16,115 | -10,942 | 0.00% | 809,994 |
| 2021-03-17 | 2021-03-15 | 46.594 | 27,057 | -4,576 | 0.00% | 1,260,697 |
| 2021-03-16 | 2021-03-12 | 48.755 | 31,633 | -11,938 | 0.01% | 1,542,281 |
| 2021-03-15 | 2021-03-11 | 51.168 | 43,571 | -18,303 | 0.01% | 2,229,445 |
| 2021-03-12 | 2021-03-10 | 47.348 | 61,874 | -21,885 | 0.01% | 2,929,615 |
| 2021-03-11 | 2021-03-09 | 45.740 | 83,759 | +65,654 | 0.01% | 3,831,108 |
| 2021-03-10 | 2021-03-08 | 47.147 | 18,105 | +6,367 | 0.00% | 853,597 |
| 2021-03-09 | 2021-03-05 | 52.978 | 11,738 | -3,382 | 0.00% | 621,851 |
| 2021-03-08 | 2021-03-04 | 54.435 | 15,120 | +15,120 | 0.00% | 823,060 |
| 2021-03-05 | 2021-03-03 | 60.266 | 0 | -1,990 | ||
| 2021-03-04 | 2021-03-02 | 58.909 | 1,990 | -2,188 | 0.00% | 117,228 |
| 2021-03-03 | 2021-03-01 | 59.059 | 4,178 | -1,990 | 0.00% | 246,750 |
| 2021-03-02 | 2021-02-26 | 56.697 | 6,168 | -13,926 | 0.00% | 349,708 |
| 2021-03-01 | 2021-02-25 | 59.361 | 20,094 | +1,989 | 0.00% | 1,192,800 |
| 2021-02-26 | 2021-02-24 | 62.126 | 18,105 | +18,105 | 0.00% | 1,124,782 |
| 2021-02-25 | 2021-02-23 | 65.543 | 0 | -9,550 | ||
| 2021-02-24 | 2021-02-22 | 66.850 | 9,550 | -994 | 0.00% | 638,420 |
| 2021-02-23 | 2021-02-19 | 69.162 | 10,544 | +2,984 | 0.00% | 729,248 |
| 2021-02-22 | 2021-02-18 | 65.644 | 7,560 | +2,984 | 0.00% | 496,268 |
| 2021-02-17 | 2021-02-11 | 70.570 | 4,576 | +4,576 | 0.00% | 322,927 |
| 2021-02-10 | 2021-02-08 | 65.393 | 0 | -8,754 | ||
| 2021-02-09 | 2021-02-05 | 64.337 | 8,754 | -796 | 0.00% | 563,207 |
| 2021-02-08 | 2021-02-04 | 63.483 | 9,550 | -14,324 | 0.00% | 606,259 |
| 2021-02-05 | 2021-02-03 | 64.337 | 23,874 | -7,958 | 0.00% | 1,535,984 |
| 2021-02-04 | 2021-02-02 | 64.840 | 31,832 | -18,503 | 0.01% | 2,063,978 |
| 2021-02-03 | 2021-02-01 | 63.231 | 50,335 | -17,110 | 0.01% | 3,182,748 |
| 2021-02-02 | 2021-01-29 | 60.266 | 67,445 | -7,759 | 0.01% | 4,064,624 |
| 2021-02-01 | 2021-01-28 | 60.567 | 75,204 | +35,613 | 0.01% | 4,554,907 |
| 2021-01-29 | 2021-01-27 | 64.940 | 39,591 | +33,026 | 0.01% | 2,571,050 |
| 2021-01-28 | 2021-01-26 | 66.951 | 6,565 | +1,193 | 0.00% | 439,532 |
| 2021-01-27 | 2021-01-25 | 71.525 | 5,372 | -8,953 | 0.00% | 384,231 |
| 2021-01-26 | 2021-01-22 | 69.615 | 14,325 | -18,502 | 0.00% | 997,231 |
| 2021-01-25 | 2021-01-21 | 66.046 | 32,827 | +26,461 | 0.01% | 2,168,094 |
| 2021-01-22 | 2021-01-20 | 63.684 | 6,366 | +3,979 | 0.00% | 405,410 |
| 2021-01-21 | 2021-01-19 | 61.472 | 2,387 | -2,189 | 0.00% | 146,734 |
| 2021-01-20 | 2021-01-18 | 52.978 | 4,576 | +2,785 | 0.00% | 242,425 |
| 2021-01-19 | 2021-01-15 | 53.279 | 1,791 | +1,791 | 0.00% | 95,423 |
| 2021-01-18 | 2021-01-14 | 54.687 | 0 | -12,136 | ||
| 2021-01-15 | 2021-01-13 | 55.491 | 12,136 | -41,581 | 0.00% | 673,436 |
| 2021-01-14 | 2021-01-12 | 56.245 | 53,717 | +20,094 | 0.01% | 3,021,296 |
| 2021-01-13 | 2021-01-11 | 55.239 | 33,623 | +20,293 | 0.01% | 1,857,315 |
| 2021-01-12 | 2021-01-08 | 56.194 | 13,330 | +11,738 | 0.00% | 749,072 |
| 2021-01-11 | 2021-01-07 | 53.882 | 1,592 | -25,267 | 0.00% | 85,781 |
| 2021-01-08 | 2021-01-06 | 51.972 | 26,859 | -8,952 | 0.00% | 1,395,924 |
| 2021-01-07 | 2021-01-05 | 52.073 | 35,811 | +13,130 | 0.01% | 1,864,780 |
| 2021-01-06 | 2021-01-04 | 52.173 | 22,681 | +14,325 | 0.00% | 1,183,344 |
| 2021-01-05 | 2020-12-31 | 49.057 | 8,356 | -6,963 | 0.00% | 409,921 |
| 2021-01-04 | 2020-12-29 | 47.047 | 15,319 | -398 | 0.00% | 720,705 |
| 2020-12-30 | 2020-12-28 | 47.499 | 15,717 | +8,356 | 0.00% | 746,540 |
| 2020-12-29 | 2020-12-24 | 50.163 | 7,361 | +7,361 | 0.00% | 369,249 |
| 2020-11-26 | 2020-11-24 | 50.917 | 0 | -21,089 | ||
| 2020-11-25 | 2020-11-23 | 53.681 | 21,089 | -8,356 | 0.00% | 1,132,084 |
| 2020-11-24 | 2020-11-20 | 56.295 | 29,445 | -1,592 | 0.00% | 1,657,605 |
| 2020-11-23 | 2020-11-19 | 55.089 | 31,037 | -2,984 | 0.01% | 1,709,786 |
| 2020-11-20 | 2020-11-18 | 54.787 | 34,021 | +31,037 | 0.01% | 1,863,911 |
| 2020-11-19 | 2020-11-17 | 51.771 | 2,984 | +2,984 | 0.00% | 154,485 |
| 2020-11-17 | 2020-11-13 | 54.033 | 0 | -796 | ||
| 2020-11-16 | 2020-11-12 | 51.369 | 796 | +398 | 0.00% | 40,890 |
| 2020-11-13 | 2020-11-11 | 48.152 | 398 | +398 | 0.00% | 19,165 |
| 2020-11-12 | 2020-11-10 | 51.218 | 0 | -5,770 | ||
| 2020-11-11 | 2020-11-09 | 53.530 | 5,770 | +597 | 0.00% | 308,871 |
| 2020-11-10 | 2020-11-06 | 55.893 | 5,173 | -2,188 | 0.00% | 289,134 |
| 2020-11-09 | 2020-11-05 | 57.803 | 7,361 | -2,587 | 0.00% | 425,487 |
| 2020-11-06 | 2020-11-04 | 55.340 | 9,948 | +9,948 | 0.00% | 550,522 |
| 2020-10-27 | 2020-10-22 | 47.599 | 0 | -199 | ||
| 2020-10-23 | 2020-10-21 | 47.248 | 199 | -5,969 | 0.00% | 9,402 |
| 2020-10-22 | 2020-10-20 | 46.946 | 6,168 | -9,748 | 0.00% | 289,563 |
| 2020-10-21 | 2020-10-19 | 46.242 | 15,916 | +15,319 | 0.00% | 735,992 |
| 2020-10-20 | 2020-10-16 | 49.660 | 597 | -4,775 | 0.00% | 29,647 |
| 2020-10-19 | 2020-10-15 | 50.263 | 5,372 | -1,790 | 0.00% | 270,015 |
| 2020-10-16 | 2020-10-14 | 51.168 | 7,162 | -398 | 0.00% | 366,466 |
| 2020-10-15 | 2020-10-12 | 52.425 | 7,560 | +5,173 | 0.00% | 396,331 |
| 2020-10-14 | 2020-10-09 | 50.867 | 2,387 | -13,927 | 0.00% | 121,418 |
| 2020-10-12 | 2020-10-08 | 48.203 | 16,314 | -13,529 | 0.00% | 786,377 |
| 2020-10-09 | 2020-10-07 | 47.097 | 29,843 | -10,146 | 0.00% | 1,405,509 |
| 2020-10-07 | 2020-10-05 | 45.036 | 39,989 | +38,397 | 0.01% | 1,800,943 |
| 2020-10-06 | 2020-09-30 | 46.695 | 1,592 | -5,570 | 0.00% | 74,338 |
| 2020-10-05 | 2020-09-29 | 45.840 | 7,162 | +7,162 | 0.00% | 328,307 |
| 2020-09-30 | 2020-09-28 | 48.957 | 0 | -995 | ||
| 2020-09-29 | 2020-09-25 | 49.560 | 995 | -1,591 | 0.00% | 49,312 |
| 2020-09-28 | 2020-09-24 | 50.364 | 2,586 | -4,178 | 0.00% | 130,241 |
| 2020-09-25 | 2020-09-23 | 52.475 | 6,764 | +1,790 | 0.00% | 354,941 |
| 2020-09-24 | 2020-09-22 | 50.917 | 4,974 | +796 | 0.00% | 253,260 |
| 2020-09-21 | 2020-09-17 | 55.340 | 4,178 | -17,110 | 0.00% | 231,210 |
| 2020-09-18 | 2020-09-16 | 54.184 | 21,288 | +2,388 | 0.00% | 1,153,467 |
| 2020-09-17 | 2020-09-15 | 55.642 | 18,900 | +14,921 | 0.00% | 1,051,625 |
| 2020-09-16 | 2020-09-14 | 56.395 | 3,979 | +3,581 | 0.00% | 224,398 |
| 2020-09-15 | 2020-09-11 | 53.732 | 398 | -18,105 | 0.00% | 21,385 |
| 2020-09-14 | 2020-09-10 | 50.263 | 18,503 | +398 | 0.00% | 930,023 |
| 2020-09-11 | 2020-09-09 | 48.002 | 18,105 | +18,105 | 0.00% | 869,067 |
| 2020-09-09 | 2020-09-07 | 50.565 | 0 | -3,979 | ||
| 2020-09-08 | 2020-09-04 | 46.845 | 3,979 | -3,581 | 0.00% | 186,398 |
| 2020-09-07 | 2020-09-03 | 45.388 | 7,560 | -4,576 | 0.00% | 343,132 |
| 2020-09-04 | 2020-09-02 | 44.835 | 12,136 | -18,702 | 0.00% | 544,117 |
| 2020-09-03 | 2020-09-01 | 44.986 | 30,838 | -32,429 | 0.01% | 1,387,269 |
| 2020-09-02 | 2020-08-31 | 41.015 | 63,267 | -4,974 | 0.01% | 2,594,890 |
| 2020-09-01 | 2020-08-28 | 39.155 | 68,241 | +36,011 | 0.01% | 2,671,987 |
| 2020-08-31 | 2020-08-27 | 39.055 | 32,230 | -18,702 | 0.01% | 1,258,731 |
| 2020-08-28 | 2020-08-26 | 40.713 | 50,932 | -5,172 | 0.01% | 2,073,611 |
| 2020-08-27 | 2020-08-25 | 40.010 | 56,104 | -199 | 0.01% | 2,244,700 |
| 2020-08-26 | 2020-08-24 | 39.608 | 56,303 | +44,963 | 0.01% | 2,230,022 |
| 2020-08-25 | 2020-08-21 | 43.025 | 11,340 | -1,592 | 0.00% | 487,908 |
| 2020-08-24 | 2020-08-20 | 42.975 | 12,932 | -597 | 0.00% | 555,755 |
| 2020-08-21 | 2020-08-19 | 42.473 | 13,529 | +8,157 | 0.00% | 574,611 |
| 2020-08-20 | 2020-08-18 | 44.131 | 5,372 | -15,319 | 0.00% | 237,073 |
| 2020-08-19 | 2020-08-17 | 39.406 | 20,691 | +10,743 | 0.00% | 815,359 |
| 2020-08-18 | 2020-08-14 | 38.954 | 9,948 | -1,193 | 0.00% | 387,515 |
| 2020-08-17 | 2020-08-13 | 38.451 | 11,141 | +4,178 | 0.00% | 428,388 |
| 2020-08-14 | 2020-08-12 | 37.195 | 6,963 | +994 | 0.00% | 258,988 |
| 2020-08-13 | 2020-08-11 | 40.060 | 5,969 | -795 | 0.00% | 239,118 |
| 2020-08-12 | 2020-08-10 | 34.883 | 6,764 | -796 | 0.00% | 235,947 |
| 2020-08-11 | 2020-08-07 | 36.089 | 7,560 | -597 | 0.00% | 272,834 |
| 2020-08-10 | 2020-08-06 | 36.793 | 8,157 | +4,377 | 0.00% | 300,119 |
| 2020-08-07 | 2020-08-05 | 36.592 | 3,780 | -14,524 | 0.00% | 138,317 |
| 2020-08-06 | 2020-08-04 | 35.184 | 18,304 | -9,748 | 0.00% | 644,014 |
| 2020-08-05 | 2020-08-03 | 34.983 | 28,052 | -5,969 | 0.00% | 981,351 |
| 2020-08-04 | 2020-07-31 | 32.068 | 34,021 | +11,142 | 0.01% | 1,090,986 |
| 2020-08-03 | 2020-07-30 | 31.515 | 22,879 | +22,879 | 0.00% | 721,035 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy