History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 0 +0
2025-10-13 2025-10-09 14.070 0 +0
2025-10-10 2025-10-08 14.510 0 +0
2025-10-09 2025-10-06 14.520 0 +0
2025-10-08 2025-10-03 14.530 0 +0
2025-10-06 2025-10-02 14.490 0 +0
2025-10-03 2025-09-30 14.310 0 +0
2025-10-02 2025-09-29 13.880 0 +0
2025-09-30 2025-09-26 13.760 0 +0
2025-09-29 2025-09-25 14.050 0 +0
2025-09-26 2025-09-24 14.100 0 +0
2025-09-25 2025-09-23 14.090 0 +0
2025-09-24 2025-09-22 14.370 0 +0
2025-09-23 2025-09-19 14.850 0 +0
2025-09-22 2025-09-18 13.760 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 14.260 0 +0
2025-09-17 2025-09-15 14.110 0 +0
2025-09-16 2025-09-12 14.180 0 +0
2025-09-15 2025-09-11 14.300 0 +0
2025-09-12 2025-09-10 14.330 0 +0
2025-09-11 2025-09-09 14.230 0 +0
2025-09-10 2025-09-08 14.530 0 +0
2025-09-09 2025-09-05 14.580 0 +0
2025-09-08 2025-09-04 14.390 0 +0
2025-09-05 2025-09-03 14.680 0 +0
2025-09-04 2025-09-02 14.990 0 +0
2025-09-03 2025-09-01 15.160 0 +0
2025-09-02 2025-08-29 14.960 0 +0
2025-09-01 2025-08-28 14.480 0 +0
2025-08-29 2025-08-27 14.900 0 +0
2025-08-28 2025-08-26 15.560 0 +0
2025-08-27 2025-08-25 15.750 0 +0
2025-08-26 2025-08-22 15.430 0 +0
2025-08-25 2025-08-21 15.260 0 +0
2025-08-22 2025-08-20 15.250 0 +0
2025-08-21 2025-08-19 15.510 0 +0
2025-08-20 2025-08-18 15.550 0 +0
2025-08-19 2025-08-15 16.100 0 +0
2025-08-18 2025-08-14 16.260 0 +0
2025-08-15 2025-08-13 16.260 0 +0
2025-08-14 2025-08-12 15.850 0 +0
2025-08-13 2025-08-11 16.170 0 +0
2025-08-12 2025-08-08 16.430 0 +0
2025-08-11 2025-08-07 16.990 0 +0
2025-08-08 2025-08-06 16.640 0 +0
2025-08-07 2025-08-05 16.930 0 +0
2025-08-06 2025-08-04 16.950 0 +0
2025-08-05 2025-08-01 17.060 0 +0
2025-08-04 2025-07-31 17.100 0 +0
2025-08-01 2025-07-30 17.980 0 +0
2025-07-31 2025-07-29 16.860 0 +0
2025-07-30 2025-07-28 17.080 0 +0
2025-07-29 2025-07-25 16.920 0 +0
2025-07-28 2025-07-24 17.080 0 +0
2025-07-25 2025-07-23 16.080 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.760 0 +0
2025-07-22 2025-07-18 15.520 0 +0
2025-07-21 2025-07-17 15.260 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 15.460 0 +0
2025-07-16 2025-07-14 15.500 0 +0
2025-07-15 2025-07-11 15.640 0 +0
2025-07-14 2025-07-10 15.540 0 +0
2025-07-11 2025-07-09 15.300 0 +0
2025-07-10 2025-07-08 15.160 0 +0
2025-07-09 2025-07-07 15.000 0 +0
2025-07-08 2025-07-04 15.320 0 +0
2025-07-07 2025-07-03 15.700 0 +0
2025-07-04 2025-07-02 15.640 0 +0
2025-07-03 2025-06-30 15.260 0 +0
2025-07-02 2025-06-27 15.160 0 +0
2025-06-30 2025-06-26 15.040 0 +0
2025-06-27 2025-06-25 15.260 0 +0
2025-06-26 2025-06-24 15.220 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 14.520 0 +0
2025-06-23 2025-06-19 14.800 0 +0
2025-06-20 2025-06-18 14.800 0 +0
2025-06-19 2025-06-17 15.160 0 +0
2025-06-18 2025-06-16 15.460 0 +0
2025-06-17 2025-06-13 15.600 0 +0
2025-06-16 2025-06-12 16.580 0 +0
2025-06-13 2025-06-11 16.380 0 +0
2025-06-12 2025-06-10 16.840 0 +0
2025-06-11 2025-06-09 16.520 0 +0
2025-06-10 2025-06-06 15.900 0 +0
2025-06-09 2025-06-05 15.720 0 +0
2025-06-06 2025-06-04 15.800 0 +0
2025-06-05 2025-06-03 15.980 0 +0
2025-06-04 2025-06-02 15.020 0 +0
2025-06-03 2025-05-30 15.320 0 +0
2025-06-02 2025-05-29 15.240 0 +0
2025-05-30 2025-05-28 14.760 0 +0
2025-05-29 2025-05-27 15.280 0 +0
2025-05-28 2025-05-26 14.920 0 +0
2025-05-27 2025-05-23 15.720 0 +0
2025-05-26 2025-05-22 15.040 0 +0
2025-05-23 2025-05-21 15.500 0 +0
2025-05-22 2025-05-20 15.200 0 +0
2025-05-21 2025-05-19 14.900 0 +0
2025-05-20 2025-05-16 14.800 0 +0
2025-05-19 2025-05-15 14.640 0 +0
2025-05-16 2025-05-14 14.860 0 +0
2025-05-15 2025-05-13 14.840 0 +0
2025-05-14 2025-05-12 15.180 0 +0
2025-05-13 2025-05-09 14.460 0 +0
2025-05-12 2025-05-08 14.700 0 +0
2025-05-09 2025-05-07 14.780 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.240 0 +0
2025-05-06 2025-04-30 14.040 0 +0
2025-05-02 2025-04-29 13.960 0 +0
2025-04-30 2025-04-28 14.240 0 +0
2025-04-29 2025-04-25 14.320 0 +0
2025-04-28 2025-04-24 14.520 0 +0
2025-04-25 2025-04-23 14.540 0 +0
2025-04-24 2025-04-22 14.520 0 +0
2025-04-23 2025-04-17 14.260 0 +0
2025-04-22 2025-04-16 13.640 0 +0
2025-04-17 2025-04-15 13.940 0 +0
2025-04-16 2025-04-14 14.280 0 +0
2025-04-15 2025-04-11 14.200 0 +0
2025-04-14 2025-04-10 14.300 0 +0
2025-04-11 2025-04-09 13.520 0 +0
2025-04-10 2025-04-08 12.840 0 +0
2025-04-09 2025-04-07 12.480 0 +0
2025-04-08 2025-04-03 14.800 0 +0
2025-04-07 2025-04-02 15.000 0 +0
2025-04-03 2025-04-01 14.780 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.820 0 +0
2025-03-31 2025-03-27 14.440 0 +0
2025-03-28 2025-03-26 14.060 0 +0
2025-03-27 2025-03-25 14.040 0 +0
2025-03-26 2025-03-24 14.420 0 +0
2025-03-25 2025-03-21 14.400 0 +0
2025-03-24 2025-03-20 15.200 0 +0
2025-03-21 2025-03-19 15.880 0 +0
2025-03-20 2025-03-18 15.100 0 +0
2025-03-19 2025-03-17 14.920 0 +0
2025-03-18 2025-03-14 14.340 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.960 0 +0
2025-03-13 2025-03-11 14.360 0 +0
2025-03-12 2025-03-10 14.700 0 +0
2025-03-11 2025-03-07 15.120 0 +0
2025-03-10 2025-03-06 15.880 0 +0
2025-03-07 2025-03-05 15.080 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.780 0 +0
2025-03-04 2025-02-28 14.760 0 +0
2025-03-03 2025-02-27 16.640 0 +0
2025-02-28 2025-02-26 16.980 0 +0
2025-02-27 2025-02-25 16.900 0 +0
2025-02-26 2025-02-24 16.920 0 +0
2025-02-25 2025-02-21 17.780 0 +0
2025-02-24 2025-02-20 17.900 0 +0
2025-02-21 2025-02-19 15.760 0 +0
2025-02-20 2025-02-18 14.600 0 +0
2025-02-19 2025-02-17 14.840 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 13.980 0 +0
2025-02-14 2025-02-12 13.960 0 +0
2025-02-13 2025-02-11 13.860 0 +0
2025-02-12 2025-02-10 14.460 0 +0
2025-02-11 2025-02-07 14.000 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.060 0 +0
2025-02-06 2025-02-04 12.900 0 +0
2025-02-05 2025-02-03 12.580 0 +0
2025-02-04 2025-01-28 12.680 0 +0
2025-02-03 2025-01-24 12.700 0 +0
2025-01-27 2025-01-23 12.480 0 +0
2025-01-24 2025-01-22 12.680 0 +0
2025-01-23 2025-01-21 13.160 0 +0
2025-01-22 2025-01-20 13.540 0 +0
2025-01-21 2025-01-17 13.220 0 +0
2025-01-20 2025-01-16 13.440 0 +0
2025-01-17 2025-01-15 13.300 0 +0
2025-01-16 2025-01-14 13.540 0 +0
2025-01-15 2025-01-13 13.080 0 +0
2025-01-14 2025-01-10 13.240 0 +0
2025-01-13 2025-01-09 13.780 0 +0
2025-01-10 2025-01-08 13.580 0 +0
2025-01-09 2025-01-07 14.380 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.260 0 +0
2025-01-06 2025-01-02 13.980 0 +0
2025-01-03 2024-12-31 14.260 0 +0
2025-01-02 2024-12-27 14.340 0 +0
2024-12-30 2024-12-24 14.540 0 +0
2024-12-27 2024-12-20 14.500 0 +0
2024-12-23 2024-12-19 14.740 0 +0
2024-12-20 2024-12-18 15.100 0 +0
2024-12-19 2024-12-17 14.980 0 +0
2024-12-18 2024-12-16 15.020 0 +0
2024-12-17 2024-12-13 15.880 0 +0
2024-12-16 2024-12-12 16.740 0 +0
2024-12-13 2024-12-11 16.540 0 +0
2024-12-12 2024-12-10 16.600 0 +0
2024-12-11 2024-12-09 16.600 0 +0
2024-12-10 2024-12-06 16.220 0 +0
2024-12-09 2024-12-05 15.580 0 +0
2024-12-06 2024-12-04 15.540 0 +0
2024-12-05 2024-12-03 15.920 0 +0
2024-12-04 2024-12-02 16.100 0 +0
2024-12-03 2024-11-29 16.040 0 +0
2024-12-02 2024-11-28 15.800 0 +0
2024-11-29 2024-11-27 16.600 0 +0
2024-11-28 2024-11-26 16.360 0 +0
2024-11-27 2024-11-25 16.120 0 +0
2024-11-26 2024-11-22 16.400 0 +0
2024-11-25 2024-11-21 17.820 0 +0
2024-11-22 2024-11-20 18.340 0 +0
2024-11-21 2024-11-19 17.180 0 +0
2024-11-20 2024-11-18 17.120 0 +0
2024-11-19 2024-11-15 17.560 0 +0
2024-11-18 2024-11-14 17.340 0 +0
2024-11-15 2024-11-13 18.900 0 +0
2024-11-14 2024-11-12 19.600 0 +0
2024-11-13 2024-11-11 18.120 0 +0
2024-11-12 2024-11-08 18.680 0 +0
2024-11-11 2024-11-07 19.280 0 +0
2024-11-08 2024-11-06 17.700 0 +0
2024-11-07 2024-11-05 18.400 0 +0
2024-11-06 2024-11-04 17.700 0 +0
2024-11-05 2024-11-01 17.800 0 +0
2024-11-04 2024-10-31 17.600 0 +0
2024-11-01 2024-10-30 18.140 0 +0
2024-10-31 2024-10-29 18.280 0 +0
2024-10-30 2024-10-28 18.220 0 +0
2024-10-29 2024-10-25 17.420 0 +0
2024-10-28 2024-10-24 17.140 0 +0
2024-10-25 2024-10-23 18.120 0 +0
2024-10-24 2024-10-22 18.500 0 +0
2024-10-23 2024-10-21 17.980 0 +0
2024-10-22 2024-10-18 18.840 0 +0
2024-10-21 2024-10-17 17.940 0 +0
2024-10-18 2024-10-16 18.140 0 +0
2024-10-17 2024-10-15 18.400 0 +0
2024-10-16 2024-10-14 20.350 0 +0
2024-10-15 2024-10-10 20.850 0 +0
2024-10-14 2024-10-09 19.880 0 +0
2024-10-10 2024-10-08 21.500 0 +0
2024-10-09 2024-10-07 26.200 0 +0
2024-10-08 2024-10-04 24.750 0 +0
2024-10-07 2024-10-03 23.700 0 +0
2024-10-04 2024-10-02 25.950 0 +0
2024-10-03 2024-09-30 23.700 0 +0
2024-10-02 2024-09-27 20.650 0 +0
2024-09-30 2024-09-26 17.720 0 +0
2024-09-27 2024-09-25 16.340 0 +0
2024-09-26 2024-09-24 15.800 0 +0
2024-09-25 2024-09-23 14.900 0 +0
2024-09-24 2024-09-20 15.460 0 +0
2024-09-23 2024-09-19 15.200 0 +0
2024-09-20 2024-09-17 15.040 0 +0
2024-09-19 2024-09-16 15.120 0 +0
2024-09-17 2024-09-13 15.180 0 +0
2024-09-16 2024-09-12 15.080 0 +0
2024-09-13 2024-09-11 15.520 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.620 0 +0
2024-09-10 2024-09-05 16.000 0 +0
2024-09-09 2024-09-04 15.920 0 +0
2024-09-05 2024-09-03 16.960 0 +0
2024-09-04 2024-09-02 16.980 0 +0
2024-09-03 2024-08-30 19.580 0 +0
2024-09-02 2024-08-29 20.250 0 +0
2024-08-30 2024-08-28 20.350 0 +0
2024-08-29 2024-08-27 19.760 0 +0
2024-08-28 2024-08-26 19.100 0 +0
2024-08-27 2024-08-23 19.760 0 +0
2024-08-26 2024-08-22 19.800 0 +0
2024-08-23 2024-08-21 19.520 0 +0
2024-08-22 2024-08-20 19.980 0 +0
2024-08-21 2024-08-19 19.900 0 +0
2024-08-20 2024-08-16 19.980 0 +0
2024-08-19 2024-08-15 19.960 0 +0
2024-08-16 2024-08-14 20.300 0 +0
2024-08-15 2024-08-13 20.950 0 +0
2024-08-14 2024-08-12 21.250 0 +0
2024-08-13 2024-08-09 21.950 0 +0
2024-08-12 2024-08-08 21.650 0 +0
2024-08-09 2024-08-07 21.750 0 +0
2024-08-08 2024-08-06 22.350 0 +0
2024-08-07 2024-08-05 21.400 0 +0
2024-08-06 2024-08-02 20.500 0 +0
2024-08-05 2024-08-01 21.850 0 +0
2024-08-02 2024-07-31 21.050 0 +0
2024-08-01 2024-07-30 22.850 0 +0
2024-07-31 2024-07-29 22.800 0 +0
2024-07-30 2024-07-26 23.950 0 +0
2024-07-29 2024-07-25 23.050 0 +0
2024-07-26 2024-07-24 24.000 0 +0
2024-07-25 2024-07-23 25.200 0 +0
2024-07-24 2024-07-22 26.550 0 +0
2024-07-23 2024-07-19 26.150 0 +0
2024-07-22 2024-07-18 27.700 0 +0
2024-07-19 2024-07-17 26.550 0 +0
2024-07-18 2024-07-16 26.650 0 +0
2024-07-17 2024-07-15 26.450 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.250 0 +0
2024-07-12 2024-07-10 26.100 0 +0
2024-07-11 2024-07-09 26.050 0 +0
2024-07-10 2024-07-08 25.600 0 +0
2024-07-09 2024-07-05 27.350 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.700 0 +0
2024-07-04 2024-07-02 27.450 0 +0
2024-07-03 2024-06-28 28.150 0 +0
2024-07-02 2024-06-27 28.300 0 +0
2024-06-28 2024-06-26 29.500 0 +0
2024-06-27 2024-06-25 28.550 0 +0
2024-06-26 2024-06-24 28.800 0 +0
2024-06-25 2024-06-21 29.100 0 +0
2024-06-24 2024-06-20 29.950 0 +0
2024-06-21 2024-06-19 31.500 0 +0
2024-06-20 2024-06-18 30.700 0 +0
2024-06-19 2024-06-17 31.700 0 +0
2024-06-18 2024-06-14 31.500 0 +0
2024-06-17 2024-06-13 32.750 0 +0
2024-06-14 2024-06-12 33.000 0 +0
2024-06-13 2024-06-11 33.350 0 +0
2024-06-12 2024-06-07 33.950 0 +0
2024-06-11 2024-06-06 34.750 0 +0
2024-06-07 2024-06-05 35.350 0 +0
2024-06-06 2024-06-04 34.400 0 +0
2024-06-05 2024-06-03 33.050 0 +0
2024-06-04 2024-05-31 32.750 0 +0
2024-06-03 2024-05-30 32.900 0 +0
2024-05-31 2024-05-29 33.950 0 +0
2024-05-30 2024-05-28 34.500 0 +0
2024-05-29 2024-05-27 33.950 0 +0
2024-05-28 2024-05-24 33.500 0 +0
2024-05-27 2024-05-23 34.600 0 +0
2024-05-24 2024-05-22 35.400 0 +0
2024-05-23 2024-05-21 35.700 0 +0
2024-05-22 2024-05-20 37.750 0 +0
2024-05-21 2024-05-17 37.450 0 +0
2024-05-20 2024-05-16 39.050 0 +0
2024-05-17 2024-05-14 37.100 0 +0
2024-05-16 2024-05-13 36.650 0 +0
2024-05-14 2024-05-10 37.100 0 +0
2024-05-13 2024-05-09 36.700 0 +0
2024-05-10 2024-05-08 34.900 0 +0
2024-05-09 2024-05-07 35.850 0 +0
2024-05-08 2024-05-06 35.350 0 +0
2024-05-07 2024-05-03 36.250 0 +0
2024-05-06 2024-05-02 37.000 0 +0
2024-05-03 2024-04-30 32.450 0 +0
2024-05-02 2024-04-29 33.950 0 +0
2024-04-30 2024-04-26 32.400 0 +0
2024-04-29 2024-04-25 30.600 0 +0
2024-04-26 2024-04-24 31.250 0 +0
2024-04-25 2024-04-23 29.800 0 +0
2024-04-24 2024-04-22 29.250 0 +0
2024-04-23 2024-04-19 28.300 0 +0
2024-04-22 2024-04-18 28.750 0 +0
2024-04-19 2024-04-17 29.000 0 +0
2024-04-18 2024-04-16 29.300 0 +0
2024-04-17 2024-04-15 30.900 0 +0
2024-04-16 2024-04-12 30.500 0 +0
2024-04-15 2024-04-11 30.850 0 +0
2024-04-12 2024-04-10 30.950 0 +0
2024-04-11 2024-04-09 30.900 0 +0
2024-04-10 2024-04-08 28.650 0 +0
2024-04-09 2024-04-05 28.350 0 +0
2024-04-08 2024-04-03 29.350 0 +0
2024-04-05 2024-04-02 30.150 0 +0
2024-04-03 2024-03-28 31.900 0 +0
2024-04-02 2024-03-27 30.500 0 +0
2024-03-28 2024-03-26 26.300 0 +0
2024-03-27 2024-03-25 26.150 0 +0
2024-03-26 2024-03-22 26.450 0 +0
2024-03-25 2024-03-21 28.000 0 +0
2024-03-22 2024-03-20 28.450 0 +0
2024-03-21 2024-03-19 28.300 0 +0
2024-03-20 2024-03-18 28.700 0 +0
2024-03-19 2024-03-15 28.700 0 +0
2024-03-18 2024-03-14 28.900 0 +0
2024-03-15 2024-03-13 30.450 0 +0
2024-03-14 2024-03-12 30.250 0 +0
2024-03-13 2024-03-11 29.400 0 +0
2024-03-12 2024-03-08 28.050 0 +0
2024-03-11 2024-03-07 27.050 0 +0
2024-03-08 2024-03-06 28.500 0 +0
2024-03-07 2024-03-05 28.000 0 +0
2024-03-06 2024-03-04 29.650 0 +0
2024-03-05 2024-03-01 30.200 0 +0
2024-03-04 2024-02-29 29.450 0 +0
2024-03-01 2024-02-28 29.500 0 +0
2024-02-29 2024-02-27 30.600 0 +0
2024-02-28 2024-02-26 28.800 0 +0
2024-02-27 2024-02-23 28.800 0 +0
2024-02-26 2024-02-22 29.000 0 +0
2024-02-23 2024-02-21 29.750 0 +0
2024-02-22 2024-02-20 28.350 0 +0
2024-02-21 2024-02-19 27.600 0 +0
2024-02-20 2024-02-16 28.050 0 +0
2024-02-19 2024-02-15 26.450 0 +0
2024-02-16 2024-02-14 26.350 0 +0
2024-02-15 2024-02-09 26.650 0 +0
2024-02-14 2024-02-07 27.150 0 +0
2024-02-08 2024-02-06 27.050 0 +0
2024-02-07 2024-02-05 24.200 0 +0
2024-02-06 2024-02-02 24.200 0 +0
2024-02-05 2024-02-01 25.500 0 +0
2024-02-02 2024-01-31 25.350 0 +0
2024-02-01 2024-01-30 26.800 0 +0
2024-01-31 2024-01-29 28.550 0 +0
2024-01-30 2024-01-26 28.650 0 +0
2024-01-29 2024-01-25 29.000 0 +0
2024-01-26 2024-01-24 28.500 0 +0
2024-01-25 2024-01-23 27.700 0 +0
2024-01-24 2024-01-22 27.300 0 +0
2024-01-23 2024-01-19 29.300 0 +0
2024-01-22 2024-01-18 29.750 0 +0
2024-01-19 2024-01-17 29.650 0 +0
2024-01-18 2024-01-16 31.750 0 +0
2024-01-17 2024-01-15 32.550 0 +0
2024-01-16 2024-01-12 32.200 0 +0
2024-01-15 2024-01-11 31.500 0 +0
2024-01-12 2024-01-10 30.800 0 +0
2024-01-11 2024-01-09 31.000 0 +0
2024-01-10 2024-01-08 31.100 0 +0
2024-01-09 2024-01-05 33.850 0 +0
2024-01-08 2024-01-04 34.650 0 +0
2024-01-05 2024-01-03 34.250 0 +0
2024-01-04 2024-01-02 34.300 0 +0
2024-01-03 2023-12-29 35.300 0 +0
2024-01-02 2023-12-28 35.500 0 +0
2023-12-29 2023-12-27 34.450 0 +0
2023-12-28 2023-12-22 34.300 0 +0
2023-12-27 2023-12-21 35.450 0 +0
2023-12-22 2023-12-20 35.200 0 +0
2023-12-21 2023-12-19 35.850 0 +0
2023-12-20 2023-12-18 36.050 0 +0
2023-12-19 2023-12-15 37.450 0 +0
2023-12-18 2023-12-14 36.800 0 +0
2023-12-15 2023-12-13 35.350 0 +0
2023-12-14 2023-12-12 33.400 0 +0
2023-12-13 2023-12-11 42.850 0 +0
2023-12-12 2023-12-08 41.400 0 +0
2023-12-11 2023-12-07 42.800 0 +0
2023-12-08 2023-12-06 42.550 0 +0
2023-12-07 2023-12-05 44.000 0 +0
2023-12-06 2023-12-04 46.100 0 +0
2023-12-05 2023-12-01 47.900 0 +0
2023-12-04 2023-11-30 48.100 0 +0
2023-12-01 2023-11-29 48.050 0 +0
2023-11-30 2023-11-28 48.900 0 +0
2023-11-29 2023-11-27 48.800 0 +0
2023-11-28 2023-11-24 49.600 0 +0
2023-11-27 2023-11-23 50.100 0 +0
2023-11-24 2023-11-22 48.850 0 +0
2023-11-23 2023-11-21 49.100 0 +0
2023-11-22 2023-11-20 48.200 0 +0
2023-11-21 2023-11-17 48.750 0 +0
2023-11-20 2023-11-16 48.700 0 +0
2023-11-17 2023-11-15 49.550 0 +0
2023-11-16 2023-11-14 47.250 0 +0
2023-11-15 2023-11-13 47.050 0 +0
2023-11-14 2023-11-10 48.050 0 +0
2023-11-13 2023-11-09 49.300 0 +0
2023-11-10 2023-11-08 50.300 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.750 0 +0
2023-11-07 2023-11-03 48.900 0 +0
2023-11-06 2023-11-02 48.500 0 +0
2023-11-03 2023-11-01 48.000 0 +0
2023-11-02 2023-10-31 47.250 0 +0
2023-11-01 2023-10-30 47.900 0 +0
2023-10-31 2023-10-27 45.700 0 +0
2023-10-30 2023-10-26 42.850 0 +0
2023-10-27 2023-10-25 43.250 0 +0
2023-10-26 2023-10-24 42.850 0 +0
2023-10-25 2023-10-20 43.100 0 +0
2023-10-24 2023-10-19 44.950 0 +0
2023-10-20 2023-10-18 44.250 0 +0
2023-10-19 2023-10-17 45.300 0 +0
2023-10-18 2023-10-16 44.050 0 +0
2023-10-17 2023-10-13 45.200 0 +0
2023-10-16 2023-10-12 46.200 0 +0
2023-10-13 2023-10-11 45.650 0 +0
2023-10-12 2023-10-10 44.000 0 +0
2023-10-11 2023-10-09 44.550 0 +0
2023-10-10 2023-10-06 43.700 0 +0
2023-10-09 2023-10-05 42.450 0 +0
2023-10-06 2023-10-04 41.800 0 +0
2023-10-05 2023-10-03 42.400 0 +0
2023-10-04 2023-09-29 43.900 0 +0
2023-10-03 2023-09-28 43.250 0 +0
2023-09-29 2023-09-27 43.500 0 +0
2023-09-28 2023-09-26 42.900 0 +0
2023-09-27 2023-09-25 44.450 0 +0
2023-09-26 2023-09-22 44.550 0 +0
2023-09-25 2023-09-21 43.400 0 +0
2023-09-22 2023-09-20 42.750 0 +0
2023-09-21 2023-09-19 44.600 0 +0
2023-09-20 2023-09-18 45.650 0 +0
2023-09-19 2023-09-15 45.100 0 +0
2023-09-18 2023-09-14 44.550 0 +0
2023-09-15 2023-09-13 44.750 0 +0
2023-09-14 2023-09-12 44.500 0 +0
2023-09-13 2023-09-11 44.950 0 +0
2023-09-12 2023-09-07 43.200 0 +0
2023-09-11 2023-09-06 42.350 0 +0
2023-09-07 2023-09-05 42.600 0 +0
2023-09-06 2023-09-04 40.600 0 +0
2023-09-05 2023-08-31 39.650 0 +0
2023-09-04 2023-08-30 40.350 0 +0
2023-08-31 2023-08-29 41.650 0 +0
2023-08-30 2023-08-28 39.700 0 +0
2023-08-29 2023-08-25 39.150 0 +0
2023-08-28 2023-08-24 39.350 0 +0
2023-08-25 2023-08-23 38.300 0 +0
2023-08-24 2023-08-22 39.450 0 +0
2023-08-23 2023-08-21 39.850 0 +0
2023-08-22 2023-08-18 40.300 0 +0
2023-08-21 2023-08-17 41.000 0 +0
2023-08-18 2023-08-16 39.050 0 +0
2023-08-17 2023-08-15 41.000 0 +0
2023-08-16 2023-08-14 40.300 0 +0
2023-08-15 2023-08-11 42.200 0 +0
2023-08-14 2023-08-10 43.900 0 +0
2023-08-11 2023-08-09 45.100 0 +0
2023-08-10 2023-08-08 44.000 0 +0
2023-08-09 2023-08-07 45.450 0 +0
2023-08-08 2023-08-04 47.600 0 +0
2023-08-07 2023-08-03 46.850 0 +0
2023-08-04 2023-08-02 47.600 0 +0
2023-08-03 2023-08-01 49.700 0 +0
2023-08-02 2023-07-31 50.350 0 +0
2023-08-01 2023-07-28 50.200 0 +0
2023-07-31 2023-07-27 49.750 0 +0
2023-07-28 2023-07-26 48.550 0 +0
2023-07-27 2023-07-25 47.300 0 +0
2023-07-26 2023-07-24 45.300 0 +0
2023-07-25 2023-07-21 44.800 0 +0
2023-07-24 2023-07-20 44.750 0 +0
2023-07-21 2023-07-19 45.000 0 +0
2023-07-20 2023-07-18 45.800 0 -1,000
2023-07-19 2023-07-14 45.750 1,000 +1,000 0.00% 45,750
2023-04-11 2023-04-04 59.579 0 -13,946
2023-03-10 2023-03-08 59.830 13,946 -996 0.00% 834,390
2023-03-09 2023-03-07 61.737 14,942 +996 0.00% 922,480
2023-02-08 2023-02-06 59.378 13,946 -16,935 0.00% 828,090
2023-02-07 2023-02-03 63.243 30,881 +2,989 0.00% 1,953,012
2023-02-06 2023-02-02 64.096 27,892 +13,946 0.00% 1,787,778
2023-02-01 2023-01-30 64.297 13,946 -81,685 0.00% 896,689
2023-01-31 2023-01-27 65.753 95,631 +81,685 0.02% 6,288,007
2023-01-27 2023-01-20 63.143 13,946 +13,548 0.00% 880,589
2023-01-03 2022-12-29 56.166 398 -17,360 0.00% 22,354
2022-12-21 2022-12-19 49.741 17,758 +17,758 0.00% 883,305
2022-12-09 2022-12-07 46.278 0 -8,965
2022-11-30 2022-11-28 43.768 8,965 +8,965 0.00% 392,383
2022-11-25 2022-11-23 43.768 0 -31,479
2022-11-24 2022-11-22 44.170 31,479 -9,164 0.01% 1,390,422
2022-11-22 2022-11-18 47.633 40,643 +9,563 0.01% 1,935,954
2022-11-21 2022-11-17 47.784 31,080 +25,302 0.01% 1,485,118
2022-11-15 2022-11-11 45.324 5,778 +5,778 0.00% 261,884
2022-11-14 2022-11-10 41.158 0 -16,337
2022-11-11 2022-11-09 41.359 16,337 -62,160 0.00% 675,682
2022-11-09 2022-11-07 43.969 78,497 -199 0.01% 3,451,439
2022-11-07 2022-11-03 40.255 78,696 -35,663 0.01% 3,167,890
2022-11-04 2022-11-02 40.656 114,359 -3,984 0.02% 4,649,416
2022-11-03 2022-11-01 37.494 118,343 -44,628 0.02% 4,437,171
2022-11-02 2022-10-31 34.131 162,971 +199 0.03% 5,562,401
2022-11-01 2022-10-28 34.633 162,772 +138,180 0.03% 5,637,309
2022-10-31 2022-10-27 37.595 24,592 -41,241 0.00% 924,525
2022-10-28 2022-10-26 38.749 65,833 -4,184 0.01% 2,550,962
2022-10-26 2022-10-24 36.239 70,017 +5,778 0.01% 2,537,369
2022-10-25 2022-10-21 41.660 64,239 -6,575 0.01% 2,676,208
2022-10-24 2022-10-20 41.710 70,814 +14,232 0.01% 2,953,678
2022-10-21 2022-10-19 42.262 56,582 +2,590 0.01% 2,391,296
2022-10-20 2022-10-18 44.873 53,992 -18,722 0.01% 2,422,758
2022-10-19 2022-10-17 45.174 72,714 +4,975 0.01% 3,284,759
2022-10-18 2022-10-14 44.873 67,739 -51,197 0.01% 3,039,620
2022-10-17 2022-10-13 40.957 118,936 -8,965 0.02% 4,871,318
2022-10-14 2022-10-12 39.853 127,901 +116,749 0.02% 5,097,268
2022-10-13 2022-10-11 41.108 11,152 -3,586 0.00% 458,437
2022-10-12 2022-10-10 43.568 14,738 +14,345 0.00% 642,098
2022-10-11 2022-10-07 44.270 393 -15,541 0.00% 17,398
2022-10-10 2022-10-06 44.270 15,934 -123,523 0.00% 705,402
2022-10-07 2022-10-05 46.429 139,457 +21,119 0.02% 6,474,781
2022-10-06 2022-10-03 44.069 118,338 -90,376 0.02% 5,215,089
2022-10-05 2022-09-30 44.521 208,714 +83,198 0.03% 9,292,193
2022-10-03 2022-09-29 47.131 125,516 +46,621 0.02% 5,915,721
2022-09-30 2022-09-28 49.791 78,895 -740 0.01% 3,928,296
2022-09-29 2022-09-27 48.888 79,635 +37,655 0.01% 3,893,193
2022-09-28 2022-09-26 44.923 41,980 -15,739 0.01% 1,885,856
2022-09-27 2022-09-23 42.965 57,719 -393,739 0.01% 2,479,908
2022-09-26 2022-09-22 43.116 451,458 +231,507 0.07% 19,464,961
2022-09-23 2022-09-21 44.722 219,951 -242,663 0.04% 9,836,637
2022-09-22 2022-09-20 44.873 462,614 +279,919 0.08% 20,758,660
2022-09-21 2022-09-19 42.564 182,695 -289,044 0.03% 7,776,166
2022-09-20 2022-09-16 45.073 471,739 +5,977 0.08% 21,262,833
2022-09-19 2022-09-15 46.027 465,762 +140,458 0.08% 21,437,612
2022-09-16 2022-09-14 45.826 325,304 -32,515 0.05% 14,907,444
2022-09-15 2022-09-13 46.328 357,819 -25,541 0.06% 16,577,083
2022-09-14 2022-09-09 46.981 383,360 +83,477 0.06% 18,010,495
2022-09-13 2022-09-08 45.073 299,883 -9,523 0.05% 13,516,716
2022-09-09 2022-09-07 44.320 309,406 -121,929 0.05% 13,712,999
2022-09-08 2022-09-06 42.915 431,335 +23,908 0.07% 18,510,742
2022-09-07 2022-09-05 42.012 407,427 -399 0.07% 17,116,631
2022-09-06 2022-09-02 42.363 407,826 -5,578 0.07% 17,276,683
2022-09-05 2022-09-01 42.664 413,404 -64,053 0.07% 17,637,483
2022-09-02 2022-08-31 42.815 477,457 +28,091 0.08% 20,442,138
2022-09-01 2022-08-30 41.811 449,366 +39,946 0.07% 18,788,332
2022-08-31 2022-08-29 43.317 409,420 +77,900 0.07% 17,734,660
2022-08-30 2022-08-26 45.174 331,520 -28,291 0.05% 14,975,980
2022-08-29 2022-08-25 42.764 359,811 -3,387 0.06% 15,387,110
2022-08-26 2022-08-24 40.707 363,198 +5,180 0.06% 14,784,523
2022-08-25 2022-08-23 42.413 358,018 -75,509 0.06% 15,184,643
2022-08-24 2022-08-22 40.857 433,527 +57,578 0.07% 17,712,651
2022-08-23 2022-08-19 41.610 375,949 +6,575 0.06% 15,643,232
2022-08-22 2022-08-18 43.668 369,374 +12,153 0.06% 16,129,785
2022-08-19 2022-08-17 44.170 357,221 -20,521 0.06% 15,778,389
2022-08-18 2022-08-16 44.170 377,742 -15,739 0.06% 16,684,798
2022-08-17 2022-08-15 44.722 393,481 -83,677 0.06% 17,597,237
2022-08-16 2022-08-12 44.371 477,158 +147,231 0.08% 21,171,786
2022-08-15 2022-08-11 44.521 329,927 +37,655 0.05% 14,688,738
2022-08-12 2022-08-10 44.270 292,272 -24,904 0.05% 12,938,943
2022-08-11 2022-08-09 45.776 317,176 +24,904 0.05% 14,519,049
2022-08-10 2022-08-08 45.174 292,272 -3,833 0.05% 13,203,003
2022-08-09 2022-08-05 46.930 296,105 -8,718 0.05% 13,896,338
2022-08-08 2022-08-04 46.730 304,823 -41,241 0.05% 14,244,278
2022-08-05 2022-08-03 46.629 346,064 -10,161 0.06% 16,136,716
2022-08-04 2022-08-02 44.722 356,225 +16,138 0.06% 15,931,076
2022-08-03 2022-08-01 45.073 340,087 -46,023 0.06% 15,328,843
2022-08-02 2022-07-29 45.324 386,110 +16,736 0.06% 17,500,152
2022-08-01 2022-07-28 48.185 369,374 +42,360 0.06% 17,798,384
2022-07-29 2022-07-27 49.290 327,014 -92,168 0.05% 16,118,360
2022-07-28 2022-07-26 48.336 419,182 +53,195 0.07% 20,261,516
2022-07-27 2022-07-25 46.077 365,987 +40,244 0.06% 16,863,641
2022-07-26 2022-07-22 48.135 325,743 +18,529 0.05% 15,679,663
2022-07-25 2022-07-21 49.189 307,214 -13,548 0.05% 15,111,588
2022-07-22 2022-07-20 50.143 320,762 +33,869 0.05% 16,083,902
2022-07-21 2022-07-19 49.340 286,893 -15,699 0.05% 14,155,216
2022-07-20 2022-07-18 50.795 302,592 +14,644 0.05% 15,370,251
2022-07-19 2022-07-15 50.193 287,948 -13,621 0.05% 14,452,969
2022-07-18 2022-07-14 51.649 301,569 +797 0.05% 15,575,611
2022-07-15 2022-07-13 47.884 300,772 -17,134 0.05% 14,402,199
2022-07-14 2022-07-12 47.683 317,906 +11,157 0.05% 15,158,818
2022-07-13 2022-07-11 48.486 306,749 +143,977 0.05% 14,873,162
2022-07-12 2022-07-08 49.641 162,772 -124,121 0.03% 8,080,142
2022-07-08 2022-07-06 52.903 286,893 -4,781 0.05% 15,177,617
2022-07-07 2022-07-05 54.108 291,674 +4,582 0.05% 15,781,908
2022-07-05 2022-06-30 52.351 287,092 -1,395 0.05% 15,029,634
2022-07-04 2022-06-29 51.649 288,487 -199 0.05% 14,899,944
2022-06-30 2022-06-28 53.405 288,686 +199 0.05% 15,417,373
2022-06-29 2022-06-27 53.255 288,487 -27,892 0.05% 15,363,305
2022-06-28 2022-06-24 51.247 316,379 +22,056 0.05% 16,213,486
2022-06-27 2022-06-23 48.988 294,323 +5,836 0.05% 14,418,399
2022-06-24 2022-06-22 48.436 288,487 -10,957 0.05% 13,973,223
2022-06-23 2022-06-21 49.340 299,444 -15,540 0.05% 14,774,478
2022-06-22 2022-06-20 48.135 314,984 +21,317 0.05% 15,161,777
2022-06-21 2022-06-17 44.571 293,667 +2,790 0.05% 13,089,140
2022-06-20 2022-06-16 43.618 290,877 -14,091 0.05% 12,687,387
2022-06-17 2022-06-15 45.073 304,968 +5,325 0.05% 13,745,914
2022-06-16 2022-06-14 43.568 299,643 -123,981 0.05% 13,054,699
2022-06-15 2022-06-13 43.869 423,624 +77,501 0.07% 18,583,821
2022-06-14 2022-06-10 45.425 346,123 -7,083 0.06% 15,722,516
2022-06-13 2022-06-09 45.073 353,206 +23,479 0.06% 15,920,160
2022-06-10 2022-06-08 46.077 329,727 +6,574 0.05% 15,192,884
2022-06-09 2022-06-07 43.618 323,153 +7,602 0.05% 14,095,192
2022-06-08 2022-06-06 44.220 315,551 +22,510 0.05% 13,953,671
2022-06-07 2022-06-02 43.066 293,041 +2,012 0.05% 12,619,981
2022-06-06 2022-06-01 44.622 291,029 +1,196 0.05% 12,986,169
2022-06-02 2022-05-31 43.718 289,833 -2,989 0.05% 12,670,945
2022-06-01 2022-05-30 40.807 292,822 +1,756 0.05% 11,949,157
2022-05-31 2022-05-27 39.251 291,066 +399 0.05% 11,424,606
2022-05-30 2022-05-26 38.749 290,667 -1,196 0.05% 11,263,051
2022-05-26 2022-05-24 36.791 291,863 -7,770 0.05% 10,738,065
2022-05-25 2022-05-23 38.548 299,633 +8,368 0.05% 11,550,316
2022-05-24 2022-05-20 39.050 291,265 -2,391 0.05% 11,373,939
2022-05-23 2022-05-19 37.042 293,656 +2,391 0.05% 10,877,730
2022-05-20 2022-05-18 37.795 291,265 -28,291 0.05% 11,008,453
2022-05-19 2022-05-17 36.992 319,556 +27,693 0.05% 11,821,089
2022-05-18 2022-05-16 36.942 291,863 -31,041 0.05% 10,782,014
2022-05-17 2022-05-13 35.637 322,904 +300 0.05% 11,507,336
2022-05-16 2022-05-12 34.282 322,604 -176,120 0.05% 11,059,448
2022-05-13 2022-05-11 33.981 498,724 +142,849 0.08% 16,946,966
2022-05-12 2022-05-10 33.077 355,875 +22,163 0.06% 11,771,340
2022-05-11 2022-05-06 34.031 333,712 +42,835 0.05% 11,356,501
2022-05-05 2022-05-03 38.347 290,877 -1,114 0.05% 11,154,388
2022-05-04 2022-04-29 38.849 291,991 +634 0.05% 11,343,666
2022-05-03 2022-04-28 36.239 291,357 -19,924 0.05% 10,558,584
2022-04-29 2022-04-27 36.290 311,281 -8,009 0.05% 11,296,240
2022-04-28 2022-04-26 33.880 319,290 +998 0.05% 10,817,630
2022-04-27 2022-04-25 33.579 318,292 +26,696 0.05% 10,687,961
2022-04-26 2022-04-22 36.089 291,596 -6,375 0.05% 10,523,337
2022-04-25 2022-04-21 34.884 297,971 +7,094 0.05% 10,394,457
2022-04-22 2022-04-20 36.641 290,877 -72,122 0.05% 10,657,989
2022-04-21 2022-04-19 35.938 362,999 -333,911 0.06% 13,045,522
2022-04-20 2022-04-14 35.737 696,910 +394,776 0.11% 24,905,755
2022-04-19 2022-04-13 31.973 302,134 -59,528 0.05% 9,660,109
2022-04-14 2022-04-12 32.826 361,662 +66,543 0.06% 11,871,993
2022-04-13 2022-04-11 31.873 295,119 +4,242 0.05% 9,406,194
2022-04-11 2022-04-07 33.479 290,877 -42 0.05% 9,738,190
2022-04-08 2022-04-06 33.981 290,919 -15,341 0.05% 9,885,617
2022-04-07 2022-04-04 34.181 306,260 -49,608 0.05% 10,468,402
2022-04-06 2022-04-01 30.768 355,868 +62,558 0.06% 10,949,453
2022-04-04 2022-03-31 30.668 293,310 -114,984 0.05% 8,995,206
2022-04-01 2022-03-30 34.432 408,294 -35,662 0.07% 14,058,537
2022-03-31 2022-03-29 30.618 443,956 +135,676 0.07% 13,592,921
2022-03-30 2022-03-28 30.417 308,280 -57,777 0.05% 9,376,937
2022-03-29 2022-03-25 31.220 366,057 -104,596 0.06% 11,428,313
2022-03-28 2022-03-24 33.077 470,653 +42,237 0.08% 15,567,872
2022-03-25 2022-03-23 31.772 428,416 +48,612 0.07% 13,611,701
2022-03-24 2022-03-22 30.015 379,804 -20,322 0.06% 11,399,971
2022-03-23 2022-03-21 30.066 400,126 -25,800 0.06% 12,030,027
2022-03-22 2022-03-18 31.822 425,926 +134,879 0.07% 13,553,967
2022-03-21 2022-03-17 32.274 291,047 -4,980 0.05% 9,393,277
2022-03-18 2022-03-16 30.066 296,027 -23,709 0.05% 8,900,229
2022-03-17 2022-03-15 20.278 319,736 +7,172 0.05% 6,483,596
2022-03-16 2022-03-14 29.012 312,564 -28,091 0.05% 9,067,964
2022-03-15 2022-03-11 37.444 340,655 +8,537 0.06% 12,755,474
2022-03-14 2022-03-10 38.247 332,118 +39,454 0.05% 12,702,535
2022-03-11 2022-03-09 38.598 292,664 -8,972 0.05% 11,296,364
2022-03-10 2022-03-08 38.598 301,636 -178,511 0.05% 11,642,668
2022-03-09 2022-03-07 41.309 480,147 +53,793 0.08% 19,834,309
2022-03-08 2022-03-04 41.961 426,354 +127,561 0.07% 17,890,383
2022-03-07 2022-03-03 44.019 298,793 -13,571 0.05% 13,152,643
2022-03-04 2022-03-02 43.919 312,364 +19,923 0.05% 13,718,671
2022-03-03 2022-03-01 44.772 292,441 -429 0.05% 13,093,210
2022-03-02 2022-02-28 42.564 292,870 -14,145 0.05% 12,465,616
2022-03-01 2022-02-25 42.664 307,015 -19,923 0.05% 13,098,499
2022-02-28 2022-02-24 40.355 326,938 -74,911 0.05% 13,193,635
2022-02-25 2022-02-23 41.259 401,849 -6,973 0.07% 16,579,740
2022-02-24 2022-02-22 38.398 408,822 +51,202 0.07% 15,697,797
2022-02-23 2022-02-21 39.452 357,620 -51,601 0.06% 14,108,712
2022-02-22 2022-02-18 39.853 409,221 -28,888 0.07% 16,308,778
2022-02-21 2022-02-17 40.857 438,109 +129,899 0.07% 17,899,858
2022-02-18 2022-02-16 41.259 308,210 -84,575 0.05% 12,716,323
2022-02-17 2022-02-15 39.853 392,785 -83,876 0.06% 15,653,751
2022-02-16 2022-02-14 36.791 476,661 -88,857 0.08% 17,537,053
2022-02-15 2022-02-11 36.440 565,518 +78,696 0.09% 20,607,536
2022-02-14 2022-02-10 38.096 486,822 -237,085 0.08% 18,546,202
2022-02-11 2022-02-09 34.533 723,907 +145,239 0.12% 24,998,516
2022-02-10 2022-02-08 33.479 578,668 +155,900 0.09% 19,373,064
2022-02-09 2022-02-07 35.888 422,768 -60,168 0.07% 15,172,291
2022-02-08 2022-02-04 34.734 482,936 +13,348 0.08% 16,774,079
2022-02-07 2022-01-31 35.185 469,588 -156,197 0.08% 16,522,586
2022-02-04 2022-01-27 35.587 625,785 -137,569 0.10% 22,269,702
2022-01-28 2022-01-26 35.085 763,354 +267,169 0.12% 26,782,196
2022-01-27 2022-01-25 36.691 496,185 -109,079 0.08% 18,205,559
2022-01-26 2022-01-24 39.050 605,264 +245,951 0.10% 23,635,645
2022-01-25 2022-01-21 41.911 359,313 -44,329 0.06% 15,059,218
2022-01-24 2022-01-20 46.930 403,642 +39,846 0.07% 18,943,097
2022-01-21 2022-01-19 45.676 363,796 +43,831 0.06% 16,616,606
2022-01-20 2022-01-18 46.679 319,965 +13,747 0.05% 14,935,798
2022-01-19 2022-01-17 46.981 306,218 -76,505 0.05% 14,386,316
2022-01-18 2022-01-14 48.938 382,723 +90,850 0.06% 18,729,759
2022-01-17 2022-01-13 49.340 291,873 +796 0.05% 14,400,927
2022-01-14 2022-01-12 52.151 291,077 -35,463 0.05% 15,179,814
2022-01-13 2022-01-11 47.834 326,540 -10,957 0.05% 15,619,686
2022-01-12 2022-01-10 46.328 337,497 -47,417 0.05% 15,635,603
2022-01-11 2022-01-07 43.116 384,914 +20,919 0.06% 16,595,865
2022-01-10 2022-01-06 43.216 363,995 -51,601 0.06% 15,730,466
2022-01-07 2022-01-05 42.714 415,596 +82,880 0.07% 17,751,863
2022-01-06 2022-01-04 45.726 332,716 +150,420 0.05% 15,213,708
2022-01-05 2022-01-03 46.077 182,296 +199 0.03% 8,399,682
2022-01-04 2021-12-31 48.988 182,097 -51,203 0.03% 8,920,632
2022-01-03 2021-12-29 47.232 233,300 -597 0.04% 11,019,132
2021-12-30 2021-12-28 49.540 233,897 +59,171 0.04% 11,587,369
2021-12-29 2021-12-24 49.591 174,726 -168,350 0.03% 8,664,779
2021-12-28 2021-12-22 48.938 343,076 -167,952 0.06% 16,789,508
2021-12-23 2021-12-21 49.189 511,028 +185,883 0.08% 25,137,020
2021-12-22 2021-12-20 47.683 325,145 -43,034 0.05% 15,503,998
2021-12-21 2021-12-17 51.699 368,179 +132,090 0.06% 19,034,403
2021-12-20 2021-12-16 55.714 236,089 -82,383 0.04% 13,153,513
2021-12-17 2021-12-15 52.401 318,472 +136,176 0.05% 16,688,403
2021-12-16 2021-12-14 57.019 182,296 -34,667 0.03% 10,394,378
2021-12-15 2021-12-13 57.120 216,963 +39,709 0.04% 12,392,843
2021-12-14 2021-12-10 58.776 177,254 +935 0.03% 10,418,278
2021-12-13 2021-12-09 60.131 176,319 -39,050 0.03% 10,602,272
2021-12-10 2021-12-08 56.567 215,369 +4,343 0.03% 12,182,884
2021-12-09 2021-12-07 55.564 211,026 -87,463 0.03% 11,725,371
2021-12-08 2021-12-06 55.062 298,489 -5,517,962 0.05% 16,435,313
2021-12-07 2021-12-03 59.428 5,816,451 -121,133 0.94% 345,662,918
2021-12-06 2021-12-02 61.135 5,937,584 -71,025 0.96% 362,994,522
2021-12-03 2021-12-01 60.332 6,008,609 +32,973 0.98% 362,511,199
2021-12-02 2021-11-30 60.884 5,975,636 +319,865 0.97% 363,821,158
2021-12-01 2021-11-29 66.205 5,655,771 +147,830 0.92% 374,437,751
2021-11-30 2021-11-26 67.158 5,507,941 +996 0.89% 369,903,473
2021-11-29 2021-11-25 69.166 5,506,945 -96,229 0.89% 380,892,984
2021-11-26 2021-11-24 67.359 5,603,174 +54,391 0.91% 377,424,111
2021-11-25 2021-11-23 65.502 5,548,783 +22,712 0.90% 363,455,520
2021-11-24 2021-11-22 66.757 5,526,071 -130,597 0.90% 368,902,092
2021-11-23 2021-11-19 70.772 5,656,668 -26,000 0.92% 400,334,316
2021-11-22 2021-11-18 70.421 5,682,668 +22,015 0.92% 400,177,780
2021-11-19 2021-11-17 74.687 5,660,653 +74,998 0.92% 422,778,098
2021-11-18 2021-11-16 75.440 5,585,655 +199 0.91% 421,382,121
2021-11-17 2021-11-15 71.475 5,585,456 +40,251 0.91% 399,219,402
2021-11-16 2021-11-12 67.058 5,545,205 +135,676 0.90% 371,849,396
2021-11-15 2021-11-11 66.305 5,409,529 +6,973 0.88% 358,678,452
2021-11-12 2021-11-10 66.757 5,402,556 -17,931 0.88% 360,656,642
2021-11-11 2021-11-09 64.096 5,420,487 +32,901 0.88% 347,433,923
2021-11-10 2021-11-08 62.741 5,387,586 -324,233 0.88% 338,023,773
2021-11-09 2021-11-05 61.135 5,711,819 -316,680 0.93% 349,192,366
2021-11-08 2021-11-04 62.239 6,028,499 -69,731 0.98% 375,209,559
2021-11-05 2021-11-03 61.185 6,098,230 -597 0.99% 373,121,712
2021-11-04 2021-11-02 62.440 6,098,827 +302,831 0.99% 380,811,198
2021-11-03 2021-11-01 65.301 5,795,996 +27,892 0.94% 378,484,754
2021-11-02 2021-10-29 68.865 5,768,104 -397 0.94% 397,219,179
2021-11-01 2021-10-28 66.957 5,768,501 -289,782 0.94% 386,244,064
2021-10-29 2021-10-27 69.216 6,058,283 +127,161 0.98% 419,330,874
2021-10-28 2021-10-26 70.120 5,931,122 +233,998 0.96% 415,887,895
2021-10-27 2021-10-25 71.826 5,697,124 -132,489 0.93% 409,202,541
2021-10-26 2021-10-22 71.123 5,829,613 -273,245 0.95% 414,622,238
2021-10-25 2021-10-21 68.815 6,102,858 -130,098 0.99% 419,965,617
2021-10-22 2021-10-20 70.421 6,232,956 -199,330 1.01% 438,929,478
2021-10-21 2021-10-19 70.672 6,432,286 +39,647 1.04% 454,580,725
2021-10-20 2021-10-18 70.170 6,392,639 -143,745 1.04% 448,570,147
2021-10-19 2021-10-15 70.521 6,536,384 -71,673 1.06% 460,953,268
2021-10-18 2021-10-12 68.162 6,608,057 -579,588 1.07% 450,418,859
2021-10-15 2021-10-11 68.413 7,187,645 +480,047 1.17% 491,728,625
2021-10-12 2021-10-08 65.954 6,707,598 -112,414 1.09% 442,390,108
2021-10-11 2021-10-07 64.799 6,820,012 -204,511 1.11% 441,930,929
2021-10-08 2021-10-06 57.873 7,024,523 -9,228 1.14% 406,526,782
2021-10-07 2021-10-05 57.772 7,033,751 -30,283 1.14% 406,354,740
2021-10-06 2021-10-04 59.378 7,064,034 -216,563 1.15% 419,450,331
2021-10-05 2021-09-30 58.324 7,280,597 +46,022 1.18% 424,635,341
2021-10-04 2021-09-29 55.313 7,234,575 +56,581 1.18% 400,163,648
2021-09-30 2021-09-28 57.622 7,177,994 -134,680 1.17% 413,607,109
2021-09-29 2021-09-27 57.722 7,312,674 +1,441,266 1.19% 422,101,669
2021-09-28 2021-09-24 54.208 5,871,408 +243,531 0.95% 318,279,767
2021-09-27 2021-09-23 59.127 5,627,877 +60,466 0.91% 332,761,370
2021-09-24 2021-09-21 57.822 5,567,411 +87,363 0.90% 321,920,607
2021-09-23 2021-09-20 58.475 5,480,048 -97,723 0.89% 320,444,856
2021-09-21 2021-09-17 60.131 5,577,771 +14,345 0.91% 335,398,035
2021-09-20 2021-09-16 55.815 5,563,426 +206,802 0.90% 310,520,387
2021-09-17 2021-09-15 58.224 5,356,624 -62,559 0.87% 311,883,334
2021-09-16 2021-09-14 62.239 5,419,183 +133,087 0.88% 337,286,158
2021-09-15 2021-09-13 61.486 5,286,096 -51,800 0.86% 325,023,042
2021-09-14 2021-09-10 63.143 5,337,896 +26,298 0.87% 337,049,560
2021-09-13 2021-09-09 62.691 5,311,598 -40,245 0.86% 332,989,587
2021-09-10 2021-09-08 62.791 5,351,843 +9,962 0.87% 336,049,838
2021-09-09 2021-09-07 66.205 5,341,881 -158,189 0.87% 353,656,806
2021-09-08 2021-09-06 63.745 5,500,070 -150,021 0.89% 350,602,456
2021-09-07 2021-09-03 60.734 5,650,091 +43,631 0.92% 343,149,862
2021-09-06 2021-09-02 58.073 5,606,460 +17,931 0.91% 325,585,536
2021-09-03 2021-09-01 59.278 5,588,529 +786,663 0.91% 331,276,342
2021-09-02 2021-08-31 60.533 4,801,866 -37,854 0.78% 290,670,100
2021-09-01 2021-08-30 59.981 4,839,720 +63,554 0.79% 290,289,387
2021-08-31 2021-08-27 60.282 4,776,166 -86,864 0.78% 287,915,759
2021-08-30 2021-08-26 59.579 4,863,030 +173,530 0.79% 289,734,815
2021-08-27 2021-08-25 62.591 4,689,500 +97,025 0.76% 293,518,858
2021-08-26 2021-08-24 63.544 4,592,475 -50,206 0.75% 291,825,691
2021-08-25 2021-08-23 65.201 4,642,681 -199,032 0.75% 302,705,987
2021-08-24 2021-08-20 59.930 4,841,713 +642,321 0.79% 290,165,908
2021-08-23 2021-08-19 65.753 4,199,392 +146,336 0.68% 276,121,821
2021-08-20 2021-08-18 71.123 4,053,056 -136,972 0.66% 288,267,360
2021-08-19 2021-08-17 70.019 4,190,028 +399 0.68% 293,382,462
2021-08-18 2021-08-16 71.224 4,189,629 +33,470 0.68% 298,401,484
2021-08-17 2021-08-13 73.282 4,156,159 -9,762 0.68% 304,570,633
2021-08-16 2021-08-12 73.483 4,165,921 +184,887 0.68% 306,122,409
2021-08-13 2021-08-11 77.096 3,981,034 -147,033 0.65% 306,923,483
2021-08-12 2021-08-10 79.807 4,128,067 +1,395 0.67% 329,448,002
2021-08-11 2021-08-09 77.197 4,126,672 +79,094 0.67% 318,565,912
2021-08-10 2021-08-06 77.598 4,047,578 +75,907 0.66% 314,085,388
2021-08-09 2021-08-05 77.096 3,971,671 -44,229 0.65% 306,201,629
2021-08-06 2021-08-04 80.660 4,015,900 -11,256 0.65% 323,922,998
2021-08-05 2021-08-03 78.301 4,027,156 -99,417 0.65% 315,330,564
2021-08-04 2021-08-02 76.695 4,126,573 +63,156 0.67% 316,487,020
2021-08-03 2021-07-30 77.849 4,063,417 -25,700 0.66% 316,334,243
2021-08-02 2021-07-29 81.212 4,089,117 -119,439 0.66% 332,086,385
2021-07-30 2021-07-28 76.193 4,208,556 -111,171 0.68% 320,662,296
2021-07-29 2021-07-27 66.255 4,319,727 +60,267 0.70% 286,202,385
2021-07-28 2021-07-26 72.479 4,259,460 +1,011,082 0.69% 308,719,991
2021-07-27 2021-07-23 82.869 3,248,378 +99,715 0.53% 269,188,591
2021-07-26 2021-07-22 87.788 3,148,663 -68,237 0.51% 276,413,345
2021-07-23 2021-07-21 89.594 3,216,900 +53,360 0.52% 288,216,472
2021-07-22 2021-07-20 90.347 3,163,540 +797 0.51% 285,817,523
2021-07-21 2021-07-19 92.706 3,162,743 +10,559 0.51% 293,206,649
2021-07-20 2021-07-16 93.911 3,152,184 -1,793 0.51% 296,024,982
2021-07-19 2021-07-15 96.421 3,153,977 -238,479 0.51% 304,108,741
2021-07-16 2021-07-14 97.826 3,392,456 -431,501 0.55% 331,870,828
2021-07-15 2021-07-13 92.355 3,823,957 -120,136 0.62% 353,161,895
2021-07-14 2021-07-12 93.459 3,944,093 -398,371 0.64% 368,612,314
2021-07-13 2021-07-09 93.309 4,342,464 +1,001,559 0.71% 405,189,920
2021-07-12 2021-07-08 94.513 3,340,905 -133,087 0.54% 315,760,254
2021-07-09 2021-07-07 99.031 3,473,992 -796,426 0.56% 344,032,059
2021-07-08 2021-07-06 91.853 4,270,418 +143,248 0.69% 392,251,391
2021-07-07 2021-07-05 96.371 4,127,170 -1,155,242 0.67% 397,737,558
2021-07-06 2021-07-02 96.872 5,282,412 +42,038 0.86% 511,720,241
2021-07-05 2021-06-30 102.394 5,240,374 +52,597 0.85% 536,581,218
2021-07-02 2021-06-29 103.442 5,187,777 -132,887 0.84% 536,633,966
2021-06-30 2021-06-28 103.543 5,320,664 +1,698,144 0.86% 550,914,931
2021-06-29 2021-06-25 101.834 3,622,520 +198,356 0.59% 368,894,110
2021-06-28 2021-06-24 102.939 3,424,164 +56,900 0.56% 352,481,232
2021-06-25 2021-06-23 108.870 3,367,264 +19,895 0.55% 366,595,481
2021-06-24 2021-06-22 99.220 3,347,369 +19,497 0.54% 332,125,504
2021-06-23 2021-06-21 95.902 3,327,872 -13,528 0.54% 319,151,193
2021-06-22 2021-06-18 95.902 3,341,400 -133,895 0.54% 320,448,562
2021-06-21 2021-06-17 93.289 3,475,295 -314,941 0.57% 324,206,065
2021-06-18 2021-06-16 86.956 3,790,236 -58,094 0.62% 329,582,272
2021-06-17 2021-06-15 92.032 3,848,330 +85,549 0.63% 354,170,300
2021-06-16 2021-06-11 92.133 3,762,781 +85,748 0.61% 346,675,296
2021-06-15 2021-06-10 89.770 3,677,033 -994 0.60% 330,088,558
2021-06-11 2021-06-09 89.569 3,678,027 -340,009 0.60% 329,438,310
2021-06-10 2021-06-08 85.448 4,018,036 +105,743 0.65% 343,331,960
2021-06-09 2021-06-07 84.995 3,912,293 -609,192 0.64% 332,526,659
2021-06-08 2021-06-04 84.442 4,521,485 +1,389,681 0.74% 381,805,222
2021-06-07 2021-06-03 87.559 3,131,804 -936,368 0.51% 274,216,898
2021-06-04 2021-06-02 89.469 4,068,172 -126,600 0.66% 363,974,365
2021-06-03 2021-06-01 90.977 4,194,772 -68,141 0.68% 381,626,411
2021-06-02 2021-05-31 90.273 4,262,913 -18,701 0.69% 384,825,897
2021-06-01 2021-05-28 81.728 4,281,614 -53,254 0.70% 349,928,682
2021-05-31 2021-05-27 74.993 4,334,868 +152,298 0.71% 325,084,444
2021-05-28 2021-05-26 77.003 4,182,570 +239,141 0.68% 322,072,372
2021-05-27 2021-05-25 79.567 3,943,429 -4,178 0.64% 313,766,396
2021-05-26 2021-05-24 79.416 3,947,607 -1,194 0.64% 313,503,566
2021-05-25 2021-05-21 77.506 3,948,801 +8,754 0.64% 306,056,149
2021-05-24 2021-05-20 73.736 3,940,047 +56,303 0.64% 290,524,662
2021-05-21 2021-05-18 70.620 3,883,744 -49,141 0.63% 274,270,064
2021-05-20 2021-05-17 67.755 3,932,885 +95,883 0.64% 266,472,642
2021-05-18 2021-05-14 67.403 3,837,002 -14,953 0.62% 258,626,065
2021-05-17 2021-05-13 63.231 3,851,955 -77,194 0.63% 243,564,133
2021-05-14 2021-05-12 60.668 3,929,149 +61,278 0.64% 238,373,107
2021-05-13 2021-05-11 61.120 3,867,871 -46,617 0.63% 236,405,210
2021-05-12 2021-05-10 62.126 3,914,488 +14,325 0.64% 243,189,559
2021-05-11 2021-05-07 60.517 3,900,163 -68,838 0.63% 236,026,482
2021-05-10 2021-05-06 62.477 3,969,001 +78,287 0.65% 247,972,674
2021-05-07 2021-05-05 60.768 3,890,714 -203,429 0.63% 236,432,458
2021-05-06 2021-05-04 62.729 4,094,143 +13,131 0.67% 256,820,142
2021-05-05 2021-05-03 62.276 4,081,012 +19,895 0.66% 254,150,323
2021-05-04 2021-04-30 61.422 4,061,117 +30,440 0.66% 249,441,205
2021-05-03 2021-04-29 62.980 4,030,677 +36,472 0.66% 253,851,981
2021-04-30 2021-04-28 64.186 3,994,205 +31,832 0.65% 256,373,266
2021-04-29 2021-04-27 64.840 3,962,373 -118,774 0.64% 256,919,196
2021-04-28 2021-04-26 64.639 4,081,147 +797,997 0.66% 263,799,941
2021-04-27 2021-04-23 61.422 3,283,150 +67,644 0.53% 201,657,054
2021-04-26 2021-04-22 60.366 3,215,506 +151,004 0.52% 194,108,172
2021-04-23 2021-04-21 59.763 3,064,502 -168,313 0.50% 183,144,235
2021-04-22 2021-04-20 60.115 3,232,815 +10,743 0.53% 194,340,592
2021-04-21 2021-04-19 60.115 3,222,072 +55,906 0.52% 193,694,776
2021-04-20 2021-04-16 56.747 3,166,166 +85,151 0.52% 179,671,466
2021-04-19 2021-04-15 57.602 3,081,015 -96,492 0.50% 177,472,031
2021-04-16 2021-04-14 58.155 3,177,507 +19,657 0.52% 184,786,978
2021-04-15 2021-04-13 54.284 3,157,850 -48,346 0.51% 171,422,072
2021-04-14 2021-04-12 55.290 3,206,196 +16,513 0.52% 177,269,590
2021-04-13 2021-04-09 59.210 3,189,683 -41,740 0.52% 188,861,877
2021-04-12 2021-04-08 61.723 3,231,423 +25,864 0.53% 199,454,421
2021-04-09 2021-04-07 60.316 3,205,559 -119,272 0.52% 193,346,586
2021-04-08 2021-04-01 60.316 3,324,831 +306,287 0.54% 200,540,600
2021-04-07 2021-03-31 56.747 3,018,544 -398 0.49% 171,294,312
2021-04-01 2021-03-30 55.491 3,018,942 -186,241 0.49% 167,523,343
2021-03-31 2021-03-29 48.253 3,205,183 -183,696 0.52% 154,659,126
2021-03-30 2021-03-26 48.605 3,388,879 +246,829 0.55% 164,715,332
2021-03-29 2021-03-25 46.091 3,142,050 -656,642 0.51% 144,821,791
2021-03-26 2021-03-24 46.091 3,798,692 +604,749 0.62% 175,087,405
2021-03-25 2021-03-23 48.554 3,193,943 +98,979 0.52% 155,079,994
2021-03-24 2021-03-22 49.861 3,094,964 +21,789 0.50% 154,318,773
2021-03-23 2021-03-19 50.314 3,073,175 +52,684 0.50% 154,622,559
2021-03-22 2021-03-18 52.073 3,020,491 +71,549 0.49% 157,285,537
2021-03-19 2021-03-17 51.771 2,948,942 +2,388 0.48% 152,670,435
2021-03-18 2021-03-16 50.263 2,946,554 -937,462 0.48% 148,103,695
2021-03-17 2021-03-15 46.594 3,884,016 -22,611 0.63% 180,972,353
2021-03-16 2021-03-12 48.755 3,906,627 -64,660 0.64% 190,469,381
2021-03-15 2021-03-11 51.168 3,971,287 -70,704 0.65% 203,203,199
2021-03-12 2021-03-10 47.348 4,041,991 -16,911 0.66% 191,380,521
2021-03-11 2021-03-09 45.740 4,058,902 -850,235 0.66% 185,652,775
2021-03-10 2021-03-08 47.147 4,909,137 +343,200 0.80% 231,451,222
2021-03-09 2021-03-05 52.978 4,565,937 +431,606 0.74% 241,892,283
2021-03-08 2021-03-04 54.435 4,134,331 +475,496 0.67% 225,053,198
2021-03-05 2021-03-03 60.266 3,658,835 -30,639 0.60% 220,502,489
2021-03-04 2021-03-02 58.909 3,689,474 +665,694 0.60% 217,341,947
2021-03-03 2021-03-01 59.059 3,023,780 -786,756 0.49% 178,582,766
2021-03-02 2021-02-26 56.697 3,810,536 +901,476 0.62% 216,046,212
2021-03-01 2021-02-25 59.361 2,909,060 -28,052 0.47% 172,684,781
2021-02-26 2021-02-24 62.126 2,937,112 +320,512 0.48% 182,469,578
2021-02-25 2021-02-23 65.543 2,616,600 -117,382 0.43% 171,500,905
2021-02-24 2021-02-22 66.850 2,733,982 -497,181 0.44% 182,767,419
2021-02-23 2021-02-19 69.162 3,231,163 +433,438 0.53% 223,474,919
2021-02-22 2021-02-18 65.644 2,797,725 +225,612 0.46% 183,653,703
2021-02-19 2021-02-17 70.268 2,572,113 -29,644 0.42% 180,737,680
2021-02-18 2021-02-16 70.017 2,601,757 -20,626 0.42% 182,166,845
2021-02-17 2021-02-11 70.570 2,622,383 +92,287 0.43% 185,060,920
2021-02-16 2021-02-09 65.091 2,530,096 +48,982 0.41% 164,686,597
2021-02-10 2021-02-08 65.393 2,481,114 -225,014 0.40% 162,246,562
2021-02-09 2021-02-05 64.337 2,706,128 -160,356 0.44% 174,104,418
2021-02-08 2021-02-04 63.483 2,866,484 -263,015 0.47% 181,971,913
2021-02-05 2021-02-03 64.337 3,129,499 -121,957 0.51% 201,342,879
2021-02-04 2021-02-02 64.840 3,251,456 -232,575 0.53% 210,823,529
2021-02-03 2021-02-01 63.231 3,484,031 +500,364 0.57% 220,299,819
2021-02-02 2021-01-29 60.266 2,983,667 +88,534 0.49% 179,812,973
2021-02-01 2021-01-28 60.567 2,895,133 +115,591 0.47% 175,350,519
2021-01-29 2021-01-27 64.940 2,779,542 -286,690 0.45% 180,504,171
2021-01-28 2021-01-26 66.951 3,066,232 +291,350 0.50% 205,286,658
2021-01-27 2021-01-25 71.525 2,774,882 -37,835 0.45% 198,472,759
2021-01-26 2021-01-22 69.615 2,812,717 +25,051 0.46% 195,806,588
2021-01-25 2021-01-21 66.046 2,787,666 -215,657 0.45% 184,114,330
2021-01-22 2021-01-20 63.684 3,003,323 +43,795 0.49% 191,262,640
2021-01-21 2021-01-19 61.472 2,959,528 -736,123 0.48% 181,928,357
2021-01-20 2021-01-18 52.978 3,695,651 +292,096 0.60% 195,786,639
2021-01-19 2021-01-15 53.279 3,403,555 -10,684 0.55% 181,338,545
2021-01-18 2021-01-14 54.687 3,414,239 -12,733 0.56% 186,712,891
2021-01-15 2021-01-13 55.491 3,426,972 +283,588 0.56% 190,165,232
2021-01-14 2021-01-12 56.245 3,143,384 -20,128 0.51% 176,798,678
2021-01-13 2021-01-11 55.239 3,163,512 +121,695 0.51% 174,750,596
2021-01-12 2021-01-08 56.194 3,041,817 +116,632 0.49% 170,933,181
2021-01-11 2021-01-07 53.882 2,925,185 -110,426 0.48% 157,615,749
2021-01-08 2021-01-06 51.972 3,035,611 -306,784 0.49% 157,767,718
2021-01-07 2021-01-05 52.073 3,342,395 +566,615 0.54% 174,047,992
2021-01-06 2021-01-04 52.173 2,775,780 -401,087 0.45% 144,821,781
2021-01-05 2020-12-31 49.057 3,176,867 +949,996 0.52% 155,847,679
2021-01-04 2020-12-29 47.047 2,226,871 -48,345 0.36% 104,766,491
2020-12-30 2020-12-28 47.499 2,275,216 +87,738 0.37% 108,070,194
2020-12-29 2020-12-24 50.163 2,187,478 +9,152 0.36% 109,730,087
2020-12-28 2020-12-22 49.258 2,178,326 +104,449 0.35% 107,300,177
2020-12-23 2020-12-21 49.761 2,073,877 -32,031 0.34% 103,197,619
2020-12-22 2020-12-18 48.856 2,105,908 -161,350 0.34% 102,886,205
2020-12-21 2020-12-17 48.353 2,267,258 +86,743 0.37% 109,629,518
2020-12-18 2020-12-16 46.343 2,180,515 +152,198 0.35% 101,051,203
2020-12-17 2020-12-15 48.102 2,028,317 +19,896 0.33% 97,566,170
2020-12-16 2020-12-14 48.755 2,008,421 -6,964 0.33% 97,921,482
2020-12-15 2020-12-11 49.308 2,015,385 -44,565 0.33% 99,375,315
2020-12-14 2020-12-10 50.565 2,059,950 -111,413 0.34% 104,161,242
2020-12-11 2020-12-09 51.470 2,171,363 -24,670 0.35% 111,759,353
2020-12-10 2020-12-08 53.782 2,196,033 +995 0.36% 118,106,589
2020-12-09 2020-12-07 54.485 2,195,038 +21,088 0.36% 119,597,696
2020-12-08 2020-12-04 54.435 2,173,950 -34,617 0.35% 118,339,436
2020-12-07 2020-12-03 54.083 2,208,567 -88,136 0.36% 119,446,750
2020-12-04 2020-12-02 49.761 2,296,703 +57,696 0.37% 114,285,602
2020-12-03 2020-12-01 50.515 2,239,007 +14,126 0.36% 113,102,707
2020-12-02 2020-11-30 49.308 2,224,881 +36,607 0.36% 109,705,217
2020-12-01 2020-11-27 50.615 2,188,274 -597 0.36% 110,759,927
2020-11-30 2020-11-26 49.811 2,188,871 -20,691 0.36% 109,029,824
2020-11-27 2020-11-25 48.906 2,209,562 -9,948 0.36% 108,061,383
2020-11-26 2020-11-24 50.917 2,219,510 -39,889 0.36% 113,010,303
2020-11-25 2020-11-23 53.681 2,259,399 +7,759 0.37% 121,287,396
2020-11-24 2020-11-20 56.295 2,251,640 -504,443 0.37% 126,755,983
2020-11-23 2020-11-19 55.089 2,756,083 -135,885 0.45% 151,828,861
2020-11-20 2020-11-18 54.787 2,891,968 +569,401 0.47% 158,442,421
2020-11-19 2020-11-17 51.771 2,322,567 +23,977 0.38% 120,242,214
2020-11-18 2020-11-16 53.480 2,298,590 +68,138 0.37% 122,929,079
2020-11-17 2020-11-13 54.033 2,230,452 -75,204 0.36% 120,518,255
2020-11-16 2020-11-12 51.369 2,305,656 +6,566 0.38% 118,439,590
2020-11-13 2020-11-11 48.152 2,299,090 +32,031 0.37% 110,706,461
2020-11-12 2020-11-10 51.218 2,267,059 +62,471 0.37% 116,115,045
2020-11-11 2020-11-09 53.530 2,204,588 +35,214 0.36% 118,012,642
2020-11-10 2020-11-06 55.893 2,169,374 +12,136 0.35% 121,252,501
2020-11-09 2020-11-05 57.803 2,157,238 -30,439 0.35% 124,694,526
2020-11-06 2020-11-04 55.340 2,187,677 +28,052 0.36% 121,065,948
2020-11-05 2020-11-03 49.811 2,159,625 +2,189 0.35% 107,573,052
2020-11-04 2020-11-02 49.962 2,157,436 -4,377 0.35% 107,789,335
2020-11-03 2020-10-30 48.253 2,161,813 -317,926 0.35% 104,313,579
2020-11-02 2020-10-29 47.851 2,479,739 -115,392 0.40% 118,657,286
2020-10-30 2020-10-28 46.041 2,595,131 +28,649 0.42% 119,483,035
2020-10-29 2020-10-27 47.047 2,566,482 +113,602 0.42% 120,744,000
2020-10-28 2020-10-23 46.946 2,452,880 -130,314 0.40% 115,152,843
2020-10-27 2020-10-22 47.599 2,583,194 -36,408 0.42% 122,958,481
2020-10-23 2020-10-21 47.248 2,619,602 +58,890 0.43% 123,769,790
2020-10-22 2020-10-20 46.946 2,560,712 -683,998 0.42% 120,215,122
2020-10-21 2020-10-19 46.242 3,244,710 +45,759 0.53% 150,042,815
2020-10-20 2020-10-16 49.660 3,198,951 -25,863 0.52% 158,860,535
2020-10-19 2020-10-15 50.263 3,224,814 -6,566 0.52% 162,089,976
2020-10-16 2020-10-14 51.168 3,231,380 -5,571 0.53% 165,343,566
2020-10-15 2020-10-12 52.425 3,236,951 -47,549 0.53% 169,696,124
2020-10-14 2020-10-09 50.867 3,284,500 +48,146 0.53% 167,071,075
2020-10-12 2020-10-08 48.203 3,236,354 -21,089 0.53% 156,000,545
2020-10-09 2020-10-07 47.097 3,257,443 -59,486 0.53% 153,415,028
2020-10-08 2020-10-06 47.800 3,316,929 -52,126 0.54% 158,550,706
2020-10-07 2020-10-05 45.036 3,369,055 -22,382 0.55% 151,728,652
2020-10-06 2020-09-30 46.695 3,391,437 -402,977 0.55% 158,361,992
2020-10-05 2020-09-29 45.840 3,794,414 +41,780 0.62% 173,936,626
2020-09-30 2020-09-28 48.957 3,752,634 +23,476 0.61% 183,715,862
2020-09-29 2020-09-25 49.560 3,729,158 +116,984 0.61% 184,815,839
2020-09-28 2020-09-24 50.364 3,612,174 -107,136 0.59% 181,923,110
2020-09-25 2020-09-23 52.475 3,719,310 +60,084 0.61% 195,170,585
2020-09-24 2020-09-22 50.917 3,659,226 +59,486 0.60% 186,316,006
2020-09-23 2020-09-21 53.983 3,599,740 -211,784 0.59% 194,324,207
2020-09-22 2020-09-18 54.385 3,811,524 -60,283 0.62% 207,289,549
2020-09-21 2020-09-17 55.340 3,871,807 +57,895 0.63% 214,265,628
2020-09-18 2020-09-16 54.184 3,813,912 +125,738 0.62% 206,652,621
2020-09-17 2020-09-15 55.642 3,688,174 +146,031 0.60% 205,215,666
2020-09-16 2020-09-14 56.395 3,542,143 -125,340 0.58% 199,760,877
2020-09-15 2020-09-11 53.732 3,667,483 +16,115 0.60% 197,059,467
2020-09-14 2020-09-10 50.263 3,651,368 -10,743 0.59% 183,530,012
2020-09-11 2020-09-09 48.002 3,662,111 -52,325 0.60% 175,786,842
2020-09-10 2020-09-08 48.152 3,714,436 -353,338 0.60% 178,858,621
2020-09-09 2020-09-07 50.565 4,067,774 +14,125 0.66% 205,686,735
2020-09-08 2020-09-04 46.845 4,053,649 -243,915 0.66% 189,895,005
2020-09-07 2020-09-03 45.388 4,297,564 +124,345 0.70% 195,057,023
2020-09-04 2020-09-02 44.835 4,173,219 -11,738 0.68% 187,105,916
2020-09-03 2020-09-01 44.986 4,184,957 +323,695 0.68% 188,263,238
2020-09-02 2020-08-31 41.015 3,861,262 +162,345 0.63% 158,369,271
2020-09-01 2020-08-28 39.155 3,698,917 +22,879 0.60% 144,831,668
2020-08-31 2020-08-27 39.055 3,676,038 +487,632 0.60% 143,566,297
2020-08-28 2020-08-26 40.713 3,188,406 +16,911 0.52% 129,810,590
2020-08-27 2020-08-25 40.010 3,171,495 +11,340 0.52% 126,890,348
2020-08-26 2020-08-24 39.608 3,160,155 +211,486 0.51% 125,165,918
2020-08-25 2020-08-21 43.025 2,948,669 +117,979 0.48% 126,867,761
2020-08-24 2020-08-20 42.975 2,830,690 +111,413 0.46% 121,649,384
2020-08-21 2020-08-19 42.473 2,719,277 +144,240 0.44% 115,494,591
2020-08-20 2020-08-18 44.131 2,575,037 +293,255 0.42% 113,639,543
2020-08-19 2020-08-17 39.406 2,281,782 +108,827 0.37% 89,916,978
2020-08-18 2020-08-14 38.954 2,172,955 +194,774 0.35% 84,645,509
2020-08-17 2020-08-13 38.451 1,978,181 -25,068 0.32% 76,063,963
2020-08-14 2020-08-12 37.195 2,003,249 +65,456 0.33% 74,510,614
2020-08-13 2020-08-11 40.060 1,937,793 -46,754 0.32% 77,627,785
2020-08-12 2020-08-10 34.883 1,984,547 -339,213 0.32% 69,226,496
2020-08-11 2020-08-07 36.089 2,323,760 -12,932 0.38% 83,862,384
2020-08-10 2020-08-06 36.793 2,336,692 +169,905 0.38% 85,973,388
2020-08-07 2020-08-05 36.592 2,166,787 -8,157 0.35% 79,286,471
2020-08-06 2020-08-04 35.184 2,174,944 +201,140 0.35% 76,523,990
2020-08-05 2020-08-03 34.983 1,973,804 +13,330 0.32% 69,050,170
2020-08-04 2020-07-31 32.068 1,960,474 +41,780 0.32% 62,868,522
2020-08-03 2020-07-30 31.515 1,918,694 -202,533 0.31% 60,467,881
2020-07-30 2020-07-28 30.862 2,121,227 -579,548 0.35% 65,464,673
2020-07-29 2020-07-27 29.153 2,700,775 -440,679 0.44% 78,735,010
2020-07-28 2020-07-24 29.856 3,141,454 -21,685 0.51% 93,792,614
2020-07-27 2020-07-23 31.917 3,163,139 +110,617 0.51% 100,958,640
2020-07-24 2020-07-22 29.907 3,052,522 +369,255 0.50% 91,290,851
2020-07-23 2020-07-21 29.655 2,683,267 -29,246 0.44% 79,573,304
2020-07-22 2020-07-20 29.153 2,712,513 +241,926 0.44% 79,077,205
2020-07-21 2020-07-17 29.957 2,470,587 +109,821 0.41% 74,011,277
2020-07-20 2020-07-16 29.304 2,360,766 +254,062 0.40% 69,178,794
2020-07-15 2020-07-13 32.018 2,106,704 +318,722 0.35% 67,451,939
2020-07-14 2020-07-10 31.817 1,787,982 -6,964 0.30% 56,887,695
2020-07-13 2020-07-09 32.922 1,794,946 +3,581 0.30% 59,094,107
2020-07-10 2020-07-08 31.867 1,791,365 +11,739 0.30% 57,085,371
2020-07-09 2020-07-07 30.912 1,779,626 -7,163 0.30% 55,011,735
2020-07-08 2020-07-06 31.666 1,786,789 +504,145 0.30% 56,580,308
2020-07-07 2020-07-03 28.952 1,282,644 +88,335 0.21% 37,134,716
2020-07-06 2020-07-02 27.846 1,194,309 +59,685 0.20% 33,256,608
2020-07-03 2020-06-30 26.841 1,134,624 +78,586 0.19% 30,454,026
2020-07-02 2020-06-29 26.137 1,056,038 0.18% 27,601,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top