History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 29,600 | +0 | 0.00% | 408,776 |
| 2025-10-13 | 2025-10-09 | 14.070 | 29,600 | +0 | 0.00% | 416,472 |
| 2025-10-10 | 2025-10-08 | 14.510 | 29,600 | +0 | 0.00% | 429,496 |
| 2025-10-09 | 2025-10-06 | 14.520 | 29,600 | +0 | 0.00% | 429,792 |
| 2025-10-08 | 2025-10-03 | 14.530 | 29,600 | +0 | 0.00% | 430,088 |
| 2025-10-06 | 2025-10-02 | 14.490 | 29,600 | +0 | 0.00% | 428,904 |
| 2025-10-03 | 2025-09-30 | 14.310 | 29,600 | +0 | 0.00% | 423,576 |
| 2025-10-02 | 2025-09-29 | 13.880 | 29,600 | +0 | 0.00% | 410,848 |
| 2025-09-30 | 2025-09-26 | 13.760 | 29,600 | +0 | 0.00% | 407,296 |
| 2025-09-29 | 2025-09-25 | 14.050 | 29,600 | +0 | 0.00% | 415,880 |
| 2025-09-26 | 2025-09-24 | 14.100 | 29,600 | +0 | 0.00% | 417,360 |
| 2025-09-25 | 2025-09-23 | 14.090 | 29,600 | +0 | 0.00% | 417,064 |
| 2025-09-24 | 2025-09-22 | 14.370 | 29,600 | +0 | 0.00% | 425,352 |
| 2025-09-23 | 2025-09-19 | 14.850 | 29,600 | +0 | 0.00% | 439,560 |
| 2025-09-22 | 2025-09-18 | 13.760 | 29,600 | +0 | 0.00% | 407,296 |
| 2025-09-19 | 2025-09-17 | 14.050 | 29,600 | +0 | 0.00% | 415,880 |
| 2025-09-18 | 2025-09-16 | 14.260 | 29,600 | +0 | 0.00% | 422,096 |
| 2025-09-17 | 2025-09-15 | 14.110 | 29,600 | +0 | 0.00% | 417,656 |
| 2025-09-16 | 2025-09-12 | 14.180 | 29,600 | +0 | 0.00% | 419,728 |
| 2025-09-15 | 2025-09-11 | 14.300 | 29,600 | +0 | 0.00% | 423,280 |
| 2025-09-12 | 2025-09-10 | 14.330 | 29,600 | +0 | 0.00% | 424,168 |
| 2025-09-11 | 2025-09-09 | 14.230 | 29,600 | +0 | 0.00% | 421,208 |
| 2025-09-10 | 2025-09-08 | 14.530 | 29,600 | +0 | 0.00% | 430,088 |
| 2025-09-09 | 2025-09-05 | 14.580 | 29,600 | +0 | 0.00% | 431,568 |
| 2025-09-08 | 2025-09-04 | 14.390 | 29,600 | +0 | 0.00% | 425,944 |
| 2025-09-05 | 2025-09-03 | 14.680 | 29,600 | +0 | 0.00% | 434,528 |
| 2025-09-04 | 2025-09-02 | 14.990 | 29,600 | +0 | 0.00% | 443,704 |
| 2025-09-03 | 2025-09-01 | 15.160 | 29,600 | +0 | 0.00% | 448,736 |
| 2025-09-02 | 2025-08-29 | 14.960 | 29,600 | +0 | 0.00% | 442,816 |
| 2025-09-01 | 2025-08-28 | 14.480 | 29,600 | +0 | 0.00% | 428,608 |
| 2025-08-29 | 2025-08-27 | 14.900 | 29,600 | +0 | 0.00% | 441,040 |
| 2025-08-28 | 2025-08-26 | 15.560 | 29,600 | +0 | 0.00% | 460,576 |
| 2025-08-27 | 2025-08-25 | 15.750 | 29,600 | +0 | 0.00% | 466,200 |
| 2025-08-26 | 2025-08-22 | 15.430 | 29,600 | +0 | 0.00% | 456,728 |
| 2025-08-25 | 2025-08-21 | 15.260 | 29,600 | -10,000 | 0.00% | 451,696 |
| 2025-08-21 | 2025-08-19 | 15.510 | 39,600 | +29,600 | 0.01% | 614,196 |
| 2025-08-15 | 2025-08-13 | 16.260 | 10,000 | +10,000 | 0.00% | 162,600 |
| 2025-07-07 | 2025-07-03 | 15.700 | 0 | -68,400 | ||
| 2025-07-04 | 2025-07-02 | 15.640 | 68,400 | +68,400 | 0.01% | 1,069,776 |
| 2025-05-07 | 2025-05-02 | 14.240 | 0 | -50,000 | ||
| 2025-04-30 | 2025-04-28 | 14.240 | 50,000 | -10,000 | 0.01% | 712,000 |
| 2025-04-29 | 2025-04-25 | 14.320 | 60,000 | +60,000 | 0.01% | 859,200 |
| 2024-09-19 | 2024-09-16 | 15.120 | 0 | -21,800 | ||
| 2024-09-17 | 2024-09-13 | 15.180 | 21,800 | +21,800 | 0.00% | 330,924 |
| 2024-09-03 | 2024-08-30 | 19.580 | 0 | -200,600 | ||
| 2024-09-02 | 2024-08-29 | 20.250 | 200,600 | -200 | 0.03% | 4,062,150 |
| 2024-08-30 | 2024-08-28 | 20.350 | 200,800 | +7,000 | 0.03% | 4,086,280 |
| 2024-08-16 | 2024-08-14 | 20.300 | 193,800 | -44,200 | 0.03% | 3,934,140 |
| 2024-08-15 | 2024-08-13 | 20.950 | 238,000 | -6,400 | 0.04% | 4,986,100 |
| 2024-08-14 | 2024-08-12 | 21.250 | 244,400 | -5,200 | 0.04% | 5,193,500 |
| 2024-08-12 | 2024-08-08 | 21.650 | 249,600 | +200 | 0.04% | 5,403,840 |
| 2024-08-09 | 2024-08-07 | 21.750 | 249,400 | -2,600 | 0.04% | 5,424,450 |
| 2024-08-08 | 2024-08-06 | 22.350 | 252,000 | +26,200 | 0.04% | 5,632,200 |
| 2024-08-07 | 2024-08-05 | 21.400 | 225,800 | -28,600 | 0.04% | 4,832,120 |
| 2024-08-06 | 2024-08-02 | 20.500 | 254,400 | +3,200 | 0.04% | 5,215,200 |
| 2024-08-05 | 2024-08-01 | 21.850 | 251,200 | +600 | 0.04% | 5,488,720 |
| 2024-08-02 | 2024-07-31 | 21.050 | 250,600 | +84,400 | 0.04% | 5,275,130 |
| 2024-08-01 | 2024-07-30 | 22.850 | 166,200 | -15,800 | 0.03% | 3,797,670 |
| 2024-07-31 | 2024-07-29 | 22.800 | 182,000 | +89,000 | 0.03% | 4,149,600 |
| 2024-07-30 | 2024-07-26 | 23.950 | 93,000 | -20,400 | 0.01% | 2,227,350 |
| 2024-07-29 | 2024-07-25 | 23.050 | 113,400 | -13,800 | 0.02% | 2,613,870 |
| 2024-07-26 | 2024-07-24 | 24.000 | 127,200 | +34,800 | 0.02% | 3,052,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 92,400 | +60,400 | 0.01% | 2,328,480 |
| 2024-07-24 | 2024-07-22 | 26.550 | 32,000 | -6,000 | 0.01% | 849,600 |
| 2024-07-23 | 2024-07-19 | 26.150 | 38,000 | -8,600 | 0.01% | 993,700 |
| 2024-07-22 | 2024-07-18 | 27.700 | 46,600 | -4,800 | 0.01% | 1,290,820 |
| 2024-07-19 | 2024-07-17 | 26.550 | 51,400 | -37,000 | 0.01% | 1,364,670 |
| 2024-07-18 | 2024-07-16 | 26.650 | 88,400 | -7,600 | 0.01% | 2,355,860 |
| 2024-07-17 | 2024-07-15 | 26.450 | 96,000 | -8,200 | 0.02% | 2,539,200 |
| 2024-07-16 | 2024-07-12 | 27.800 | 104,200 | -600 | 0.02% | 2,896,760 |
| 2024-07-15 | 2024-07-11 | 27.250 | 104,800 | +1,600 | 0.02% | 2,855,800 |
| 2024-07-12 | 2024-07-10 | 26.100 | 103,200 | +23,400 | 0.02% | 2,693,520 |
| 2024-07-11 | 2024-07-09 | 26.050 | 79,800 | +2,400 | 0.01% | 2,078,790 |
| 2024-07-10 | 2024-07-08 | 25.600 | 77,400 | -12,400 | 0.01% | 1,981,440 |
| 2024-07-09 | 2024-07-05 | 27.350 | 89,800 | -17,200 | 0.01% | 2,456,030 |
| 2024-07-08 | 2024-07-04 | 27.350 | 107,000 | +4,800 | 0.02% | 2,926,450 |
| 2024-07-05 | 2024-07-03 | 27.700 | 102,200 | +32,000 | 0.02% | 2,830,940 |
| 2024-07-04 | 2024-07-02 | 27.450 | 70,200 | -2,200 | 0.01% | 1,926,990 |
| 2024-07-03 | 2024-06-28 | 28.150 | 72,400 | -200 | 0.01% | 2,038,060 |
| 2024-06-28 | 2024-06-26 | 29.500 | 72,600 | +1,400 | 0.01% | 2,141,700 |
| 2024-06-27 | 2024-06-25 | 28.550 | 71,200 | -200 | 0.01% | 2,032,760 |
| 2024-06-26 | 2024-06-24 | 28.800 | 71,400 | -1,600 | 0.01% | 2,056,320 |
| 2024-06-25 | 2024-06-21 | 29.100 | 73,000 | -2,800 | 0.01% | 2,124,300 |
| 2024-06-24 | 2024-06-20 | 29.950 | 75,800 | -7,200 | 0.01% | 2,270,210 |
| 2024-06-21 | 2024-06-19 | 31.500 | 83,000 | +6,400 | 0.01% | 2,614,500 |
| 2024-06-20 | 2024-06-18 | 30.700 | 76,600 | -1,200 | 0.01% | 2,351,620 |
| 2024-06-18 | 2024-06-14 | 31.500 | 77,800 | -23,800 | 0.01% | 2,450,700 |
| 2024-06-17 | 2024-06-13 | 32.750 | 101,600 | +3,600 | 0.02% | 3,327,400 |
| 2024-06-14 | 2024-06-12 | 33.000 | 98,000 | -93,000 | 0.02% | 3,234,000 |
| 2024-06-13 | 2024-06-11 | 33.350 | 191,000 | +2,400 | 0.03% | 6,369,850 |
| 2024-06-11 | 2024-06-06 | 34.750 | 188,600 | -5,400 | 0.03% | 6,553,850 |
| 2024-06-07 | 2024-06-05 | 35.350 | 194,000 | -3,400 | 0.03% | 6,857,900 |
| 2024-06-06 | 2024-06-04 | 34.400 | 197,400 | -2,000 | 0.03% | 6,790,560 |
| 2024-06-05 | 2024-06-03 | 33.050 | 199,400 | -2,400 | 0.03% | 6,590,170 |
| 2024-06-04 | 2024-05-31 | 32.750 | 201,800 | +11,800 | 0.03% | 6,608,950 |
| 2024-06-03 | 2024-05-30 | 32.900 | 190,000 | -8,200 | 0.03% | 6,251,000 |
| 2024-05-31 | 2024-05-29 | 33.950 | 198,200 | +5,000 | 0.03% | 6,728,890 |
| 2024-05-30 | 2024-05-28 | 34.500 | 193,200 | -5,800 | 0.03% | 6,665,400 |
| 2024-05-29 | 2024-05-27 | 33.950 | 199,000 | +4,600 | 0.03% | 6,756,050 |
| 2024-05-28 | 2024-05-24 | 33.500 | 194,400 | +10,800 | 0.03% | 6,512,400 |
| 2024-05-27 | 2024-05-23 | 34.600 | 183,600 | +8,400 | 0.03% | 6,352,560 |
| 2024-05-24 | 2024-05-22 | 35.400 | 175,200 | +10,000 | 0.03% | 6,202,080 |
| 2024-05-23 | 2024-05-21 | 35.700 | 165,200 | -6,000 | 0.03% | 5,897,640 |
| 2024-05-22 | 2024-05-20 | 37.750 | 171,200 | +2,600 | 0.03% | 6,462,800 |
| 2024-05-21 | 2024-05-17 | 37.450 | 168,600 | +8,800 | 0.03% | 6,314,070 |
| 2024-05-20 | 2024-05-16 | 39.050 | 159,800 | -6,200 | 0.03% | 6,240,190 |
| 2024-05-17 | 2024-05-14 | 37.100 | 166,000 | +9,400 | 0.03% | 6,158,600 |
| 2024-05-16 | 2024-05-13 | 36.650 | 156,600 | -600 | 0.02% | 5,739,390 |
| 2024-05-14 | 2024-05-10 | 37.100 | 157,200 | +7,000 | 0.02% | 5,832,120 |
| 2024-05-13 | 2024-05-09 | 36.700 | 150,200 | -4,400 | 0.02% | 5,512,340 |
| 2024-05-10 | 2024-05-08 | 34.900 | 154,600 | +7,200 | 0.02% | 5,395,540 |
| 2024-05-09 | 2024-05-07 | 35.850 | 147,400 | -3,200 | 0.02% | 5,284,290 |
| 2024-05-08 | 2024-05-06 | 35.350 | 150,600 | +5,400 | 0.02% | 5,323,710 |
| 2024-05-07 | 2024-05-03 | 36.250 | 145,200 | -7,800 | 0.02% | 5,263,500 |
| 2024-05-06 | 2024-05-02 | 37.000 | 153,000 | +4,200 | 0.02% | 5,661,000 |
| 2024-05-03 | 2024-04-30 | 32.450 | 148,800 | +3,200 | 0.02% | 4,828,560 |
| 2024-05-02 | 2024-04-29 | 33.950 | 145,600 | +13,600 | 0.02% | 4,943,120 |
| 2024-04-30 | 2024-04-26 | 32.400 | 132,000 | -6,800 | 0.02% | 4,276,800 |
| 2024-04-29 | 2024-04-25 | 30.600 | 138,800 | +4,600 | 0.02% | 4,247,280 |
| 2024-04-26 | 2024-04-24 | 31.250 | 134,200 | +1,600 | 0.02% | 4,193,750 |
| 2024-04-25 | 2024-04-23 | 29.800 | 132,600 | +200 | 0.02% | 3,951,480 |
| 2024-04-24 | 2024-04-22 | 29.250 | 132,400 | -1,400 | 0.02% | 3,872,700 |
| 2024-04-23 | 2024-04-19 | 28.300 | 133,800 | -4,600 | 0.02% | 3,786,540 |
| 2024-04-22 | 2024-04-18 | 28.750 | 138,400 | -11,600 | 0.02% | 3,979,000 |
| 2024-04-19 | 2024-04-17 | 29.000 | 150,000 | +6,400 | 0.02% | 4,350,000 |
| 2024-04-18 | 2024-04-16 | 29.300 | 143,600 | -7,800 | 0.02% | 4,207,480 |
| 2024-04-17 | 2024-04-15 | 30.900 | 151,400 | -400 | 0.02% | 4,678,260 |
| 2024-04-16 | 2024-04-12 | 30.500 | 151,800 | +4,200 | 0.02% | 4,629,900 |
| 2024-04-15 | 2024-04-11 | 30.850 | 147,600 | +1,200 | 0.02% | 4,553,460 |
| 2024-04-12 | 2024-04-10 | 30.950 | 146,400 | -5,200 | 0.02% | 4,531,080 |
| 2024-04-11 | 2024-04-09 | 30.900 | 151,600 | -5,000 | 0.02% | 4,684,440 |
| 2024-04-10 | 2024-04-08 | 28.650 | 156,600 | +19,800 | 0.02% | 4,486,590 |
| 2024-04-08 | 2024-04-03 | 29.350 | 136,800 | -10,600 | 0.02% | 4,015,080 |
| 2024-04-05 | 2024-04-02 | 30.150 | 147,400 | -2,200 | 0.02% | 4,444,110 |
| 2024-04-03 | 2024-03-28 | 31.900 | 149,600 | -1,600 | 0.02% | 4,772,240 |
| 2024-04-02 | 2024-03-27 | 30.500 | 151,200 | +12,800 | 0.02% | 4,611,600 |
| 2024-03-28 | 2024-03-26 | 26.300 | 138,400 | -20,800 | 0.02% | 3,639,920 |
| 2024-03-27 | 2024-03-25 | 26.150 | 159,200 | +3,400 | 0.03% | 4,163,080 |
| 2024-03-26 | 2024-03-22 | 26.450 | 155,800 | -18,200 | 0.02% | 4,120,910 |
| 2024-03-22 | 2024-03-20 | 28.450 | 174,000 | +5,000 | 0.03% | 4,950,300 |
| 2024-03-21 | 2024-03-19 | 28.300 | 169,000 | +10,000 | 0.03% | 4,782,700 |
| 2024-03-20 | 2024-03-18 | 28.700 | 159,000 | +1,600 | 0.03% | 4,563,300 |
| 2024-03-19 | 2024-03-15 | 28.700 | 157,400 | +3,800 | 0.02% | 4,517,380 |
| 2024-03-18 | 2024-03-14 | 28.900 | 153,600 | -19,200 | 0.02% | 4,439,040 |
| 2024-03-15 | 2024-03-13 | 30.450 | 172,800 | +4,200 | 0.03% | 5,261,760 |
| 2024-03-14 | 2024-03-12 | 30.250 | 168,600 | +14,000 | 0.03% | 5,100,150 |
| 2024-03-12 | 2024-03-08 | 28.050 | 154,600 | +6,600 | 0.02% | 4,336,530 |
| 2024-03-11 | 2024-03-07 | 27.050 | 148,000 | +1,800 | 0.02% | 4,003,400 |
| 2024-03-08 | 2024-03-06 | 28.500 | 146,200 | -10,600 | 0.02% | 4,166,700 |
| 2024-03-07 | 2024-03-05 | 28.000 | 156,800 | -9,000 | 0.02% | 4,390,400 |
| 2024-03-06 | 2024-03-04 | 29.650 | 165,800 | -10,400 | 0.03% | 4,915,970 |
| 2024-03-05 | 2024-03-01 | 30.200 | 176,200 | +15,000 | 0.03% | 5,321,240 |
| 2024-03-04 | 2024-02-29 | 29.450 | 161,200 | +31,800 | 0.03% | 4,747,340 |
| 2024-03-01 | 2024-02-28 | 29.500 | 129,400 | -12,200 | 0.02% | 3,817,300 |
| 2024-02-29 | 2024-02-27 | 30.600 | 141,600 | +14,600 | 0.02% | 4,332,960 |
| 2024-02-28 | 2024-02-26 | 28.800 | 127,000 | -24,800 | 0.02% | 3,657,600 |
| 2024-02-27 | 2024-02-23 | 28.800 | 151,800 | -14,000 | 0.02% | 4,371,840 |
| 2024-02-26 | 2024-02-22 | 29.000 | 165,800 | -5,600 | 0.03% | 4,808,200 |
| 2024-02-23 | 2024-02-21 | 29.750 | 171,400 | -1,400 | 0.03% | 5,099,150 |
| 2024-02-22 | 2024-02-20 | 28.350 | 172,800 | +800 | 0.03% | 4,898,880 |
| 2024-02-21 | 2024-02-19 | 27.600 | 172,000 | -4,400 | 0.03% | 4,747,200 |
| 2024-02-20 | 2024-02-16 | 28.050 | 176,400 | +10,800 | 0.03% | 4,948,020 |
| 2024-02-19 | 2024-02-15 | 26.450 | 165,600 | +10,200 | 0.03% | 4,380,120 |
| 2024-02-16 | 2024-02-14 | 26.350 | 155,400 | -6,000 | 0.02% | 4,094,790 |
| 2024-02-15 | 2024-02-09 | 26.650 | 161,400 | -17,200 | 0.03% | 4,301,310 |
| 2024-02-08 | 2024-02-06 | 27.050 | 178,600 | -9,000 | 0.03% | 4,831,130 |
| 2024-02-07 | 2024-02-05 | 24.200 | 187,600 | +16,600 | 0.03% | 4,539,920 |
| 2024-02-06 | 2024-02-02 | 24.200 | 171,000 | +46,000 | 0.03% | 4,138,200 |
| 2024-02-05 | 2024-02-01 | 25.500 | 125,000 | -31,600 | 0.02% | 3,187,500 |
| 2024-02-02 | 2024-01-31 | 25.350 | 156,600 | +64,400 | 0.02% | 3,969,810 |
| 2024-02-01 | 2024-01-30 | 26.800 | 92,200 | +1,600 | 0.01% | 2,470,960 |
| 2024-01-31 | 2024-01-29 | 28.550 | 90,600 | -17,200 | 0.01% | 2,586,630 |
| 2024-01-30 | 2024-01-26 | 28.650 | 107,800 | +600 | 0.02% | 3,088,470 |
| 2024-01-29 | 2024-01-25 | 29.000 | 107,200 | -4,400 | 0.02% | 3,108,800 |
| 2024-01-26 | 2024-01-24 | 28.500 | 111,600 | +200 | 0.02% | 3,180,600 |
| 2024-01-25 | 2024-01-23 | 27.700 | 111,400 | -5,800 | 0.02% | 3,085,780 |
| 2024-01-24 | 2024-01-22 | 27.300 | 117,200 | +30,400 | 0.02% | 3,199,560 |
| 2024-01-23 | 2024-01-19 | 29.300 | 86,800 | -7,600 | 0.01% | 2,543,240 |
| 2024-01-22 | 2024-01-18 | 29.750 | 94,400 | -6,200 | 0.01% | 2,808,400 |
| 2024-01-19 | 2024-01-17 | 29.650 | 100,600 | -400 | 0.02% | 2,982,790 |
| 2024-01-18 | 2024-01-16 | 31.750 | 101,000 | -6,800 | 0.02% | 3,206,750 |
| 2024-01-17 | 2024-01-15 | 32.550 | 107,800 | -3,000 | 0.02% | 3,508,890 |
| 2024-01-16 | 2024-01-12 | 32.200 | 110,800 | +6,000 | 0.02% | 3,567,760 |
| 2024-01-15 | 2024-01-11 | 31.500 | 104,800 | +12,000 | 0.02% | 3,301,200 |
| 2024-01-12 | 2024-01-10 | 30.800 | 92,800 | +200 | 0.01% | 2,858,240 |
| 2024-01-11 | 2024-01-09 | 31.000 | 92,600 | -16,200 | 0.01% | 2,870,600 |
| 2024-01-10 | 2024-01-08 | 31.100 | 108,800 | -8,400 | 0.02% | 3,383,680 |
| 2024-01-09 | 2024-01-05 | 33.850 | 117,200 | -5,600 | 0.02% | 3,967,220 |
| 2024-01-08 | 2024-01-04 | 34.650 | 122,800 | +2,800 | 0.02% | 4,255,020 |
| 2024-01-05 | 2024-01-03 | 34.250 | 120,000 | +5,400 | 0.02% | 4,110,000 |
| 2024-01-04 | 2024-01-02 | 34.300 | 114,600 | +13,400 | 0.02% | 3,930,780 |
| 2024-01-03 | 2023-12-29 | 35.300 | 101,200 | +3,200 | 0.02% | 3,572,360 |
| 2024-01-02 | 2023-12-28 | 35.500 | 98,000 | -1,000 | 0.02% | 3,479,000 |
| 2023-12-28 | 2023-12-22 | 34.300 | 99,000 | -3,400 | 0.02% | 3,395,700 |
| 2023-12-27 | 2023-12-21 | 35.450 | 102,400 | +26,400 | 0.02% | 3,630,080 |
| 2023-12-22 | 2023-12-20 | 35.200 | 76,000 | -600 | 0.01% | 2,675,200 |
| 2023-12-21 | 2023-12-19 | 35.850 | 76,600 | -22,200 | 0.01% | 2,746,110 |
| 2023-12-20 | 2023-12-18 | 36.050 | 98,800 | +13,000 | 0.02% | 3,561,740 |
| 2023-12-19 | 2023-12-15 | 37.450 | 85,800 | +19,200 | 0.01% | 3,213,210 |
| 2023-12-18 | 2023-12-14 | 36.800 | 66,600 | -9,200 | 0.01% | 2,450,880 |
| 2023-12-15 | 2023-12-13 | 35.350 | 75,800 | +10,200 | 0.01% | 2,679,530 |
| 2023-12-14 | 2023-12-12 | 33.400 | 65,600 | +4,600 | 0.01% | 2,191,040 |
| 2023-12-13 | 2023-12-11 | 42.850 | 61,000 | +1,800 | 0.01% | 2,613,850 |
| 2023-12-12 | 2023-12-08 | 41.400 | 59,200 | +13,600 | 0.01% | 2,450,880 |
| 2023-12-11 | 2023-12-07 | 42.800 | 45,600 | +200 | 0.01% | 1,951,680 |
| 2023-12-08 | 2023-12-06 | 42.550 | 45,400 | -7,000 | 0.01% | 1,931,770 |
| 2023-12-07 | 2023-12-05 | 44.000 | 52,400 | -2,400 | 0.01% | 2,305,600 |
| 2023-12-06 | 2023-12-04 | 46.100 | 54,800 | +2,400 | 0.01% | 2,526,280 |
| 2023-12-05 | 2023-12-01 | 47.900 | 52,400 | -3,400 | 0.01% | 2,509,960 |
| 2023-12-04 | 2023-11-30 | 48.100 | 55,800 | -13,800 | 0.01% | 2,683,980 |
| 2023-12-01 | 2023-11-29 | 48.050 | 69,600 | -6,200 | 0.01% | 3,344,280 |
| 2023-11-30 | 2023-11-28 | 48.900 | 75,800 | -600 | 0.01% | 3,706,620 |
| 2023-11-29 | 2023-11-27 | 48.800 | 76,400 | -40,400 | 0.01% | 3,728,320 |
| 2023-11-28 | 2023-11-24 | 49.600 | 116,800 | +40,200 | 0.02% | 5,793,280 |
| 2023-11-27 | 2023-11-23 | 50.100 | 76,600 | +800 | 0.01% | 3,837,660 |
| 2023-11-24 | 2023-11-22 | 48.850 | 75,800 | -5,200 | 0.01% | 3,702,830 |
| 2023-11-23 | 2023-11-21 | 49.100 | 81,000 | -600 | 0.01% | 3,977,100 |
| 2023-11-22 | 2023-11-20 | 48.200 | 81,600 | -600 | 0.01% | 3,933,120 |
| 2023-11-20 | 2023-11-16 | 48.700 | 82,200 | +6,000 | 0.01% | 4,003,140 |
| 2023-11-16 | 2023-11-14 | 47.250 | 76,200 | +14,400 | 0.01% | 3,600,450 |
| 2023-11-15 | 2023-11-13 | 47.050 | 61,800 | +3,600 | 0.01% | 2,907,690 |
| 2023-11-14 | 2023-11-10 | 48.050 | 58,200 | +2,800 | 0.01% | 2,796,510 |
| 2023-11-13 | 2023-11-09 | 49.300 | 55,400 | +1,600 | 0.01% | 2,731,220 |
| 2023-11-10 | 2023-11-08 | 50.300 | 53,800 | -1,600 | 0.01% | 2,706,140 |
| 2023-11-09 | 2023-11-07 | 50.400 | 55,400 | +1,200 | 0.01% | 2,792,160 |
| 2023-11-08 | 2023-11-06 | 50.750 | 54,200 | -600 | 0.01% | 2,750,650 |
| 2023-11-06 | 2023-11-02 | 48.500 | 54,800 | -47,400 | 0.01% | 2,657,800 |
| 2023-11-03 | 2023-11-01 | 48.000 | 102,200 | +38,400 | 0.02% | 4,905,600 |
| 2023-11-02 | 2023-10-31 | 47.250 | 63,800 | +200 | 0.01% | 3,014,550 |
| 2023-11-01 | 2023-10-30 | 47.900 | 63,600 | +2,400 | 0.01% | 3,046,440 |
| 2023-10-31 | 2023-10-27 | 45.700 | 61,200 | -2,000 | 0.01% | 2,796,840 |
| 2023-10-30 | 2023-10-26 | 42.850 | 63,200 | -3,400 | 0.01% | 2,708,120 |
| 2023-10-27 | 2023-10-25 | 43.250 | 66,600 | -9,000 | 0.01% | 2,880,450 |
| 2023-10-26 | 2023-10-24 | 42.850 | 75,600 | +16,200 | 0.01% | 3,239,460 |
| 2023-10-25 | 2023-10-20 | 43.100 | 59,400 | -1,600 | 0.01% | 2,560,140 |
| 2023-10-24 | 2023-10-19 | 44.950 | 61,000 | -1,200 | 0.01% | 2,741,950 |
| 2023-10-20 | 2023-10-18 | 44.250 | 62,200 | -4,600 | 0.01% | 2,752,350 |
| 2023-10-19 | 2023-10-17 | 45.300 | 66,800 | +200 | 0.01% | 3,026,040 |
| 2023-10-18 | 2023-10-16 | 44.050 | 66,600 | +1,200 | 0.01% | 2,933,730 |
| 2023-10-17 | 2023-10-13 | 45.200 | 65,400 | +1,400 | 0.01% | 2,956,080 |
| 2023-10-16 | 2023-10-12 | 46.200 | 64,000 | +1,200 | 0.01% | 2,956,800 |
| 2023-10-13 | 2023-10-11 | 45.650 | 62,800 | +2,600 | 0.01% | 2,866,820 |
| 2023-10-12 | 2023-10-10 | 44.000 | 60,200 | -200 | 0.01% | 2,648,800 |
| 2023-10-11 | 2023-10-09 | 44.550 | 60,400 | +600 | 0.01% | 2,690,820 |
| 2023-10-09 | 2023-10-05 | 42.450 | 59,800 | -7,600 | 0.01% | 2,538,510 |
| 2023-10-06 | 2023-10-04 | 41.800 | 67,400 | +600 | 0.01% | 2,817,320 |
| 2023-10-05 | 2023-10-03 | 42.400 | 66,800 | -4,000 | 0.01% | 2,832,320 |
| 2023-10-04 | 2023-09-29 | 43.900 | 70,800 | +2,200 | 0.01% | 3,108,120 |
| 2023-10-03 | 2023-09-28 | 43.250 | 68,600 | -600 | 0.01% | 2,966,950 |
| 2023-09-29 | 2023-09-27 | 43.500 | 69,200 | -4,400 | 0.01% | 3,010,200 |
| 2023-09-28 | 2023-09-26 | 42.900 | 73,600 | +2,600 | 0.01% | 3,157,440 |
| 2023-09-27 | 2023-09-25 | 44.450 | 71,000 | -200 | 0.01% | 3,155,950 |
| 2023-09-25 | 2023-09-21 | 43.400 | 71,200 | -800 | 0.01% | 3,090,080 |
| 2023-09-22 | 2023-09-20 | 42.750 | 72,000 | +200 | 0.01% | 3,078,000 |
| 2023-09-21 | 2023-09-19 | 44.600 | 71,800 | +5,200 | 0.01% | 3,202,280 |
| 2023-09-20 | 2023-09-18 | 45.650 | 66,600 | -5,200 | 0.01% | 3,040,290 |
| 2023-09-19 | 2023-09-15 | 45.100 | 71,800 | -2,000 | 0.01% | 3,238,180 |
| 2023-09-18 | 2023-09-14 | 44.550 | 73,800 | +200 | 0.01% | 3,287,790 |
| 2023-09-15 | 2023-09-13 | 44.750 | 73,600 | -1,800 | 0.01% | 3,293,600 |
| 2023-09-13 | 2023-09-11 | 44.950 | 75,400 | +4,000 | 0.01% | 3,389,230 |
| 2023-09-12 | 2023-09-07 | 43.200 | 71,400 | -3,400 | 0.01% | 3,084,480 |
| 2023-09-11 | 2023-09-06 | 42.350 | 74,800 | -6,000 | 0.01% | 3,167,780 |
| 2023-09-07 | 2023-09-05 | 42.600 | 80,800 | -1,600 | 0.01% | 3,442,080 |
| 2023-09-06 | 2023-09-04 | 40.600 | 82,400 | -3,400 | 0.01% | 3,345,440 |
| 2023-09-05 | 2023-08-31 | 39.650 | 85,800 | -6,400 | 0.01% | 3,401,970 |
| 2023-09-04 | 2023-08-30 | 40.350 | 92,200 | -6,600 | 0.01% | 3,720,270 |
| 2023-08-31 | 2023-08-29 | 41.650 | 98,800 | -2,200 | 0.02% | 4,115,020 |
| 2023-08-30 | 2023-08-28 | 39.700 | 101,000 | +1,400 | 0.02% | 4,009,700 |
| 2023-08-29 | 2023-08-25 | 39.150 | 99,600 | -4,200 | 0.02% | 3,899,340 |
| 2023-08-28 | 2023-08-24 | 39.350 | 103,800 | +1,600 | 0.02% | 4,084,530 |
| 2023-08-25 | 2023-08-23 | 38.300 | 102,200 | +2,400 | 0.02% | 3,914,260 |
| 2023-08-24 | 2023-08-22 | 39.450 | 99,800 | -7,800 | 0.02% | 3,937,110 |
| 2023-08-22 | 2023-08-18 | 40.300 | 107,600 | +2,400 | 0.02% | 4,336,280 |
| 2023-08-21 | 2023-08-17 | 41.000 | 105,200 | -2,600 | 0.02% | 4,313,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 107,800 | -13,400 | 0.02% | 4,209,590 |
| 2023-08-17 | 2023-08-15 | 41.000 | 121,200 | -21,600 | 0.02% | 4,969,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 142,800 | +15,200 | 0.02% | 5,754,840 |
| 2023-08-15 | 2023-08-11 | 42.200 | 127,600 | +4,600 | 0.02% | 5,384,720 |
| 2023-08-14 | 2023-08-10 | 43.900 | 123,000 | +1,600 | 0.02% | 5,399,700 |
| 2023-08-11 | 2023-08-09 | 45.100 | 121,400 | -8,400 | 0.02% | 5,475,140 |
| 2023-08-10 | 2023-08-08 | 44.000 | 129,800 | -11,000 | 0.02% | 5,711,200 |
| 2023-08-09 | 2023-08-07 | 45.450 | 140,800 | -800 | 0.02% | 6,399,360 |
| 2023-08-08 | 2023-08-04 | 47.600 | 141,600 | -7,400 | 0.02% | 6,740,160 |
| 2023-08-04 | 2023-08-02 | 47.600 | 149,000 | -9,600 | 0.02% | 7,092,400 |
| 2023-08-03 | 2023-08-01 | 49.700 | 158,600 | +1,800 | 0.03% | 7,882,420 |
| 2023-08-02 | 2023-07-31 | 50.350 | 156,800 | +6,000 | 0.02% | 7,894,880 |
| 2023-08-01 | 2023-07-28 | 50.200 | 150,800 | -400 | 0.02% | 7,570,160 |
| 2023-07-28 | 2023-07-26 | 48.550 | 151,200 | -4,200 | 0.02% | 7,340,760 |
| 2023-07-26 | 2023-07-24 | 45.300 | 155,400 | +3,400 | 0.02% | 7,039,620 |
| 2023-07-25 | 2023-07-21 | 44.800 | 152,000 | +7,000 | 0.02% | 6,809,600 |
| 2023-07-24 | 2023-07-20 | 44.750 | 145,000 | -200 | 0.02% | 6,488,750 |
| 2023-07-21 | 2023-07-19 | 45.000 | 145,200 | +800 | 0.02% | 6,534,000 |
| 2023-07-19 | 2023-07-14 | 45.750 | 144,400 | +2,800 | 0.02% | 6,606,300 |
| 2023-07-18 | 2023-07-13 | 45.900 | 141,600 | +1,000 | 0.02% | 6,499,440 |
| 2023-07-14 | 2023-07-12 | 43.850 | 140,600 | -25,000 | 0.02% | 6,165,310 |
| 2023-07-12 | 2023-07-10 | 44.200 | 165,600 | +3,600 | 0.03% | 7,319,520 |
| 2023-07-11 | 2023-07-07 | 43.650 | 162,000 | -1,600 | 0.03% | 7,071,300 |
| 2023-07-10 | 2023-07-06 | 42.450 | 163,600 | -2,000 | 0.03% | 6,944,820 |
| 2023-07-07 | 2023-07-05 | 44.000 | 165,600 | -65,400 | 0.03% | 7,286,400 |
| 2023-07-06 | 2023-07-04 | 45.250 | 231,000 | +54,800 | 0.04% | 10,452,750 |
| 2023-07-05 | 2023-07-03 | 42.550 | 176,200 | +1,000 | 0.03% | 7,497,310 |
| 2023-07-04 | 2023-06-30 | 42.400 | 175,200 | +10,200 | 0.03% | 7,428,480 |
| 2023-07-03 | 2023-06-29 | 42.714 | 165,000 | -3,800 | 0.03% | 7,047,848 |
| 2023-06-30 | 2023-06-28 | 43.166 | 168,800 | -1,543 | 0.03% | 7,286,415 |
| 2023-06-29 | 2023-06-27 | 42.815 | 170,343 | +12,154 | 0.03% | 7,293,170 |
| 2023-06-28 | 2023-06-26 | 43.668 | 158,189 | +4,582 | 0.03% | 6,907,781 |
| 2023-06-27 | 2023-06-23 | 43.317 | 153,607 | +8,368 | 0.02% | 6,653,725 |
| 2023-06-26 | 2023-06-21 | 44.270 | 145,239 | -17,533 | 0.02% | 6,429,761 |
| 2023-06-23 | 2023-06-20 | 46.127 | 162,772 | -2,988 | 0.03% | 7,508,241 |
| 2023-06-20 | 2023-06-16 | 49.239 | 165,760 | +398 | 0.03% | 8,161,909 |
| 2023-06-19 | 2023-06-15 | 47.884 | 165,362 | -2,590 | 0.03% | 7,918,212 |
| 2023-06-16 | 2023-06-14 | 46.579 | 167,952 | +199 | 0.03% | 7,823,051 |
| 2023-06-15 | 2023-06-13 | 46.077 | 167,753 | +399 | 0.03% | 7,729,582 |
| 2023-06-13 | 2023-06-09 | 47.683 | 167,354 | -399 | 0.03% | 7,979,997 |
| 2023-06-12 | 2023-06-08 | 46.780 | 167,753 | -1,394 | 0.03% | 7,847,462 |
| 2023-06-09 | 2023-06-07 | 47.734 | 169,147 | -1,793 | 0.03% | 8,073,983 |
| 2023-06-08 | 2023-06-06 | 47.081 | 170,940 | -2,789 | 0.03% | 8,048,029 |
| 2023-06-07 | 2023-06-05 | 48.737 | 173,729 | +3,785 | 0.03% | 8,467,098 |
| 2023-06-06 | 2023-06-02 | 48.988 | 169,944 | +199 | 0.03% | 8,325,277 |
| 2023-06-05 | 2023-06-01 | 45.977 | 169,745 | -3,188 | 0.03% | 7,804,327 |
| 2023-06-02 | 2023-05-31 | 46.228 | 172,933 | -8,566 | 0.03% | 7,994,301 |
| 2023-06-01 | 2023-05-30 | 46.378 | 181,499 | -32,077 | 0.03% | 8,417,618 |
| 2023-05-31 | 2023-05-29 | 46.378 | 213,576 | -996 | 0.03% | 9,905,295 |
| 2023-05-30 | 2023-05-25 | 48.888 | 214,572 | -7,770 | 0.03% | 10,489,989 |
| 2023-05-29 | 2023-05-24 | 50.243 | 222,342 | -598 | 0.04% | 11,171,168 |
| 2023-05-25 | 2023-05-23 | 51.498 | 222,940 | +3,188 | 0.04% | 11,480,964 |
| 2023-05-24 | 2023-05-22 | 52.050 | 219,752 | +2,590 | 0.03% | 11,438,119 |
| 2023-05-23 | 2023-05-19 | 51.247 | 217,162 | +1,594 | 0.03% | 11,128,909 |
| 2023-05-22 | 2023-05-18 | 51.448 | 215,568 | +2,192 | 0.03% | 11,090,501 |
| 2023-05-19 | 2023-05-17 | 52.050 | 213,376 | -3,985 | 0.03% | 11,106,247 |
| 2023-05-18 | 2023-05-16 | 53.857 | 217,361 | -4,582 | 0.03% | 11,706,427 |
| 2023-05-17 | 2023-05-15 | 52.903 | 221,943 | -8,567 | 0.04% | 11,741,540 |
| 2023-05-16 | 2023-05-12 | 52.201 | 230,510 | +3,586 | 0.04% | 12,032,784 |
| 2023-05-15 | 2023-05-11 | 53.104 | 226,924 | +598 | 0.04% | 12,050,612 |
| 2023-05-12 | 2023-05-10 | 53.456 | 226,326 | +3,984 | 0.04% | 12,098,376 |
| 2023-05-11 | 2023-05-09 | 52.552 | 222,342 | +996 | 0.04% | 11,684,529 |
| 2023-05-10 | 2023-05-08 | 54.008 | 221,346 | -4,781 | 0.04% | 11,954,377 |
| 2023-05-09 | 2023-05-05 | 56.969 | 226,127 | +996 | 0.04% | 12,882,237 |
| 2023-05-08 | 2023-05-04 | 57.873 | 225,131 | +3,387 | 0.04% | 13,028,896 |
| 2023-05-05 | 2023-05-03 | 57.973 | 221,744 | -199 | 0.04% | 12,855,142 |
| 2023-04-28 | 2023-04-26 | 55.865 | 221,943 | -1,793 | 0.04% | 12,398,799 |
| 2023-04-27 | 2023-04-25 | 54.761 | 223,736 | -3,587 | 0.04% | 12,251,905 |
| 2023-04-26 | 2023-04-24 | 56.166 | 227,323 | -797 | 0.04% | 12,767,812 |
| 2023-04-25 | 2023-04-21 | 56.668 | 228,120 | +1,993 | 0.04% | 12,927,077 |
| 2023-04-24 | 2023-04-20 | 56.919 | 226,127 | +226,127 | 0.04% | 12,870,887 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy