History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 492,500 | +0 | 0.08% | 6,801,425 |
| 2025-10-13 | 2025-10-09 | 14.070 | 492,500 | +0 | 0.08% | 6,929,475 |
| 2025-10-10 | 2025-10-08 | 14.510 | 492,500 | -6,400 | 0.08% | 7,146,175 |
| 2025-10-09 | 2025-10-06 | 14.520 | 498,900 | -1,600 | 0.08% | 7,244,028 |
| 2025-10-08 | 2025-10-03 | 14.530 | 500,500 | +6,400 | 0.08% | 7,272,265 |
| 2025-10-06 | 2025-10-02 | 14.490 | 494,100 | -14,200 | 0.08% | 7,159,509 |
| 2025-10-03 | 2025-09-30 | 14.310 | 508,300 | +3,800 | 0.08% | 7,273,773 |
| 2025-10-02 | 2025-09-29 | 13.880 | 504,500 | +400 | 0.08% | 7,002,460 |
| 2025-09-30 | 2025-09-26 | 13.760 | 504,100 | -22,800 | 0.08% | 6,936,416 |
| 2025-09-29 | 2025-09-25 | 14.050 | 526,900 | -16,600 | 0.09% | 7,402,945 |
| 2025-09-26 | 2025-09-24 | 14.100 | 543,500 | +5,000 | 0.09% | 7,663,350 |
| 2025-09-25 | 2025-09-23 | 14.090 | 538,500 | +29,000 | 0.09% | 7,587,465 |
| 2025-09-24 | 2025-09-22 | 14.370 | 509,500 | -800 | 0.08% | 7,321,515 |
| 2025-09-23 | 2025-09-19 | 14.850 | 510,300 | -75,200 | 0.08% | 7,577,955 |
| 2025-09-22 | 2025-09-18 | 13.760 | 585,500 | +41,400 | 0.09% | 8,056,480 |
| 2025-09-19 | 2025-09-17 | 14.050 | 544,100 | +10,600 | 0.09% | 7,644,605 |
| 2025-09-18 | 2025-09-16 | 14.260 | 533,500 | +9,600 | 0.09% | 7,607,710 |
| 2025-09-17 | 2025-09-15 | 14.110 | 523,900 | +12,200 | 0.08% | 7,392,229 |
| 2025-09-16 | 2025-09-12 | 14.180 | 511,700 | -15,000 | 0.08% | 7,255,906 |
| 2025-09-15 | 2025-09-11 | 14.300 | 526,700 | -1,600 | 0.09% | 7,531,810 |
| 2025-09-12 | 2025-09-10 | 14.330 | 528,300 | -5,000 | 0.09% | 7,570,539 |
| 2025-09-11 | 2025-09-09 | 14.230 | 533,300 | +18,400 | 0.09% | 7,588,859 |
| 2025-09-10 | 2025-09-08 | 14.530 | 514,900 | -12,000 | 0.08% | 7,481,497 |
| 2025-09-09 | 2025-09-05 | 14.580 | 526,900 | +800 | 0.09% | 7,682,202 |
| 2025-09-08 | 2025-09-04 | 14.390 | 526,100 | +9,200 | 0.09% | 7,570,579 |
| 2025-09-05 | 2025-09-03 | 14.680 | 516,900 | +12,000 | 0.08% | 7,588,092 |
| 2025-09-04 | 2025-09-02 | 14.990 | 504,900 | +28,600 | 0.08% | 7,568,451 |
| 2025-09-03 | 2025-09-01 | 15.160 | 476,300 | -7,800 | 0.08% | 7,220,708 |
| 2025-09-02 | 2025-08-29 | 14.960 | 484,100 | +8,600 | 0.08% | 7,242,136 |
| 2025-09-01 | 2025-08-28 | 14.480 | 475,500 | +28,200 | 0.08% | 6,885,240 |
| 2025-08-29 | 2025-08-27 | 14.900 | 447,300 | +9,600 | 0.07% | 6,664,770 |
| 2025-08-28 | 2025-08-26 | 15.560 | 437,700 | +2,000 | 0.07% | 6,810,612 |
| 2025-08-27 | 2025-08-25 | 15.750 | 435,700 | +400 | 0.07% | 6,862,275 |
| 2025-08-26 | 2025-08-22 | 15.430 | 435,300 | +7,800 | 0.07% | 6,716,679 |
| 2025-08-25 | 2025-08-21 | 15.260 | 427,500 | -400 | 0.07% | 6,523,650 |
| 2025-08-22 | 2025-08-20 | 15.250 | 427,900 | +9,600 | 0.07% | 6,525,475 |
| 2025-08-21 | 2025-08-19 | 15.510 | 418,300 | -22,800 | 0.07% | 6,487,833 |
| 2025-08-20 | 2025-08-18 | 15.550 | 441,100 | +42,400 | 0.07% | 6,859,105 |
| 2025-08-19 | 2025-08-15 | 16.100 | 398,700 | -3,800 | 0.06% | 6,419,070 |
| 2025-08-18 | 2025-08-14 | 16.260 | 402,500 | +5,000 | 0.07% | 6,544,650 |
| 2025-08-15 | 2025-08-13 | 16.260 | 397,500 | -5,000 | 0.06% | 6,463,350 |
| 2025-08-14 | 2025-08-12 | 15.850 | 402,500 | +25,400 | 0.07% | 6,379,625 |
| 2025-08-13 | 2025-08-11 | 16.170 | 377,100 | +9,600 | 0.06% | 6,097,707 |
| 2025-08-12 | 2025-08-08 | 16.430 | 367,500 | -9,000 | 0.06% | 6,038,025 |
| 2025-08-11 | 2025-08-07 | 16.990 | 376,500 | -13,200 | 0.06% | 6,396,735 |
| 2025-08-08 | 2025-08-06 | 16.640 | 389,700 | -4,000 | 0.06% | 6,484,608 |
| 2025-08-07 | 2025-08-05 | 16.930 | 393,700 | +7,400 | 0.06% | 6,665,341 |
| 2025-08-06 | 2025-08-04 | 16.950 | 386,300 | +6,000 | 0.06% | 6,547,785 |
| 2025-08-05 | 2025-08-01 | 17.060 | 380,300 | -4,200 | 0.06% | 6,487,918 |
| 2025-08-04 | 2025-07-31 | 17.100 | 384,500 | +5,400 | 0.06% | 6,574,950 |
| 2025-08-01 | 2025-07-30 | 17.980 | 379,100 | -5,800 | 0.06% | 6,816,218 |
| 2025-07-31 | 2025-07-29 | 16.860 | 384,900 | -11,800 | 0.06% | 6,489,414 |
| 2025-07-30 | 2025-07-28 | 17.080 | 396,700 | +9,800 | 0.06% | 6,775,636 |
| 2025-07-29 | 2025-07-25 | 16.920 | 386,900 | -3,000 | 0.06% | 6,546,348 |
| 2025-07-28 | 2025-07-24 | 17.080 | 389,900 | +32,200 | 0.06% | 6,659,492 |
| 2025-07-25 | 2025-07-23 | 16.080 | 357,700 | -5,800 | 0.06% | 5,751,816 |
| 2025-07-24 | 2025-07-22 | 16.300 | 363,500 | -2,200 | 0.06% | 5,925,050 |
| 2025-07-23 | 2025-07-21 | 15.760 | 365,700 | -800 | 0.06% | 5,763,432 |
| 2025-07-22 | 2025-07-18 | 15.520 | 366,500 | +16,200 | 0.06% | 5,688,080 |
| 2025-07-21 | 2025-07-17 | 15.260 | 350,300 | +5,800 | 0.06% | 5,345,578 |
| 2025-07-18 | 2025-07-16 | 15.060 | 344,500 | +7,000 | 0.06% | 5,188,170 |
| 2025-07-17 | 2025-07-15 | 15.460 | 337,500 | +3,400 | 0.05% | 5,217,750 |
| 2025-07-16 | 2025-07-14 | 15.500 | 334,100 | +5,000 | 0.05% | 5,178,550 |
| 2025-07-15 | 2025-07-11 | 15.640 | 329,100 | -16,600 | 0.05% | 5,147,124 |
| 2025-07-14 | 2025-07-10 | 15.540 | 345,700 | -10,800 | 0.06% | 5,372,178 |
| 2025-07-11 | 2025-07-09 | 15.300 | 356,500 | -5,400 | 0.06% | 5,454,450 |
| 2025-07-10 | 2025-07-08 | 15.160 | 361,900 | +3,400 | 0.06% | 5,486,404 |
| 2025-07-09 | 2025-07-07 | 15.000 | 358,500 | +2,000 | 0.06% | 5,377,500 |
| 2025-07-08 | 2025-07-04 | 15.320 | 356,500 | -2,000 | 0.06% | 5,461,580 |
| 2025-07-07 | 2025-07-03 | 15.700 | 358,500 | -400 | 0.06% | 5,628,450 |
| 2025-07-04 | 2025-07-02 | 15.640 | 358,900 | -4,400 | 0.06% | 5,613,196 |
| 2025-07-03 | 2025-06-30 | 15.260 | 363,300 | +1,200 | 0.06% | 5,543,958 |
| 2025-07-02 | 2025-06-27 | 15.160 | 362,100 | +22,800 | 0.06% | 5,489,436 |
| 2025-06-30 | 2025-06-26 | 15.040 | 339,300 | -20,600 | 0.05% | 5,103,072 |
| 2025-06-27 | 2025-06-25 | 15.260 | 359,900 | +9,400 | 0.06% | 5,492,074 |
| 2025-06-26 | 2025-06-24 | 15.220 | 350,500 | -4,800 | 0.06% | 5,334,610 |
| 2025-06-25 | 2025-06-23 | 15.000 | 355,300 | +9,000 | 0.06% | 5,329,500 |
| 2025-06-24 | 2025-06-20 | 14.520 | 346,300 | +5,000 | 0.06% | 5,028,276 |
| 2025-06-23 | 2025-06-19 | 14.800 | 341,300 | +11,400 | 0.06% | 5,051,240 |
| 2025-06-20 | 2025-06-18 | 14.800 | 329,900 | +5,800 | 0.05% | 4,882,520 |
| 2025-06-19 | 2025-06-17 | 15.160 | 324,100 | +800 | 0.05% | 4,913,356 |
| 2025-06-18 | 2025-06-16 | 15.460 | 323,300 | +4,000 | 0.05% | 4,998,218 |
| 2025-06-17 | 2025-06-13 | 15.600 | 319,300 | +1,000 | 0.05% | 4,981,080 |
| 2025-06-16 | 2025-06-12 | 16.580 | 318,300 | +10,600 | 0.05% | 5,277,414 |
| 2025-06-13 | 2025-06-11 | 16.380 | 307,700 | -8,000 | 0.05% | 5,040,126 |
| 2025-06-12 | 2025-06-10 | 16.840 | 315,700 | -1,400 | 0.05% | 5,316,388 |
| 2025-06-11 | 2025-06-09 | 16.520 | 317,100 | -2,200 | 0.05% | 5,238,492 |
| 2025-06-10 | 2025-06-06 | 15.900 | 319,300 | -200 | 0.05% | 5,076,870 |
| 2025-06-09 | 2025-06-05 | 15.720 | 319,500 | +5,200 | 0.05% | 5,022,540 |
| 2025-06-06 | 2025-06-04 | 15.800 | 314,300 | -18,400 | 0.05% | 4,965,940 |
| 2025-06-05 | 2025-06-03 | 15.980 | 332,700 | -8,600 | 0.05% | 5,316,546 |
| 2025-06-04 | 2025-06-02 | 15.020 | 341,300 | +2,000 | 0.06% | 5,126,326 |
| 2025-06-03 | 2025-05-30 | 15.320 | 339,300 | +5,000 | 0.05% | 5,198,076 |
| 2025-06-02 | 2025-05-29 | 15.240 | 334,300 | -2,400 | 0.05% | 5,094,732 |
| 2025-05-30 | 2025-05-28 | 14.760 | 336,700 | +8,200 | 0.05% | 4,969,692 |
| 2025-05-29 | 2025-05-27 | 15.280 | 328,500 | +2,600 | 0.05% | 5,019,480 |
| 2025-05-28 | 2025-05-26 | 14.920 | 325,900 | +6,600 | 0.05% | 4,862,428 |
| 2025-05-27 | 2025-05-23 | 15.720 | 319,300 | -18,200 | 0.05% | 5,019,396 |
| 2025-05-26 | 2025-05-22 | 15.040 | 337,500 | +30,200 | 0.05% | 5,076,000 |
| 2025-05-23 | 2025-05-21 | 15.500 | 307,300 | +800 | 0.05% | 4,763,150 |
| 2025-05-22 | 2025-05-20 | 15.200 | 306,500 | -1,600 | 0.05% | 4,658,800 |
| 2025-05-21 | 2025-05-19 | 14.900 | 308,100 | -5,200 | 0.05% | 4,590,690 |
| 2025-05-20 | 2025-05-16 | 14.800 | 313,300 | -5,200 | 0.05% | 4,636,840 |
| 2025-05-19 | 2025-05-15 | 14.640 | 318,500 | +9,400 | 0.05% | 4,662,840 |
| 2025-05-16 | 2025-05-14 | 14.860 | 309,100 | -600 | 0.05% | 4,593,226 |
| 2025-05-15 | 2025-05-13 | 14.840 | 309,700 | +800 | 0.05% | 4,595,948 |
| 2025-05-14 | 2025-05-12 | 15.180 | 308,900 | -3,000 | 0.05% | 4,689,102 |
| 2025-05-13 | 2025-05-09 | 14.460 | 311,900 | +200 | 0.05% | 4,510,074 |
| 2025-05-12 | 2025-05-08 | 14.700 | 311,700 | -200 | 0.05% | 4,581,990 |
| 2025-05-09 | 2025-05-07 | 14.780 | 311,900 | -15,200 | 0.05% | 4,609,882 |
| 2025-05-08 | 2025-05-06 | 14.720 | 327,100 | -8,600 | 0.05% | 4,814,912 |
| 2025-05-07 | 2025-05-02 | 14.240 | 335,700 | +8,400 | 0.05% | 4,780,368 |
| 2025-05-06 | 2025-04-30 | 14.040 | 327,300 | -600 | 0.05% | 4,595,292 |
| 2025-05-02 | 2025-04-29 | 13.960 | 327,900 | -200 | 0.05% | 4,577,484 |
| 2025-04-30 | 2025-04-28 | 14.240 | 328,100 | -8,000 | 0.05% | 4,672,144 |
| 2025-04-29 | 2025-04-25 | 14.320 | 336,100 | -3,800 | 0.05% | 4,812,952 |
| 2025-04-28 | 2025-04-24 | 14.520 | 339,900 | -2,600 | 0.05% | 4,935,348 |
| 2025-04-25 | 2025-04-23 | 14.540 | 342,500 | +10,400 | 0.06% | 4,979,950 |
| 2025-04-24 | 2025-04-22 | 14.520 | 332,100 | -6,200 | 0.05% | 4,822,092 |
| 2025-04-23 | 2025-04-17 | 14.260 | 338,300 | +2,400 | 0.05% | 4,824,158 |
| 2025-04-22 | 2025-04-16 | 13.640 | 335,900 | -9,800 | 0.05% | 4,581,676 |
| 2025-04-17 | 2025-04-15 | 13.940 | 345,700 | +600 | 0.06% | 4,819,058 |
| 2025-04-16 | 2025-04-14 | 14.280 | 345,100 | -1,400 | 0.06% | 4,928,028 |
| 2025-04-15 | 2025-04-11 | 14.200 | 346,500 | +17,600 | 0.06% | 4,920,300 |
| 2025-04-14 | 2025-04-10 | 14.300 | 328,900 | -1,600 | 0.05% | 4,703,270 |
| 2025-04-11 | 2025-04-09 | 13.520 | 330,500 | -4,600 | 0.05% | 4,468,360 |
| 2025-04-10 | 2025-04-08 | 12.840 | 335,100 | +11,600 | 0.05% | 4,302,684 |
| 2025-04-09 | 2025-04-07 | 12.480 | 323,500 | +17,200 | 0.05% | 4,037,280 |
| 2025-04-08 | 2025-04-03 | 14.800 | 306,300 | -200 | 0.05% | 4,533,240 |
| 2025-04-07 | 2025-04-02 | 15.000 | 306,500 | -17,600 | 0.05% | 4,597,500 |
| 2025-04-03 | 2025-04-01 | 14.780 | 324,100 | +5,000 | 0.05% | 4,790,198 |
| 2025-04-02 | 2025-03-31 | 13.440 | 319,100 | -11,000 | 0.05% | 4,288,704 |
| 2025-04-01 | 2025-03-28 | 13.820 | 330,100 | +17,200 | 0.05% | 4,561,982 |
| 2025-03-31 | 2025-03-27 | 14.440 | 312,900 | +11,800 | 0.05% | 4,518,276 |
| 2025-03-28 | 2025-03-26 | 14.060 | 301,100 | +9,200 | 0.05% | 4,233,466 |
| 2025-03-27 | 2025-03-25 | 14.040 | 291,900 | +3,800 | 0.05% | 4,098,276 |
| 2025-03-26 | 2025-03-24 | 14.420 | 288,100 | -2,800 | 0.05% | 4,154,402 |
| 2025-03-25 | 2025-03-21 | 14.400 | 290,900 | +5,600 | 0.05% | 4,188,960 |
| 2025-03-24 | 2025-03-20 | 15.200 | 285,300 | -2,000 | 0.05% | 4,336,560 |
| 2025-03-21 | 2025-03-19 | 15.880 | 287,300 | +9,000 | 0.05% | 4,562,324 |
| 2025-03-20 | 2025-03-18 | 15.100 | 278,300 | +4,400 | 0.04% | 4,202,330 |
| 2025-03-19 | 2025-03-17 | 14.920 | 273,900 | -800 | 0.04% | 4,086,588 |
| 2025-03-18 | 2025-03-14 | 14.340 | 274,700 | +1,400 | 0.04% | 3,939,198 |
| 2025-03-17 | 2025-03-13 | 13.480 | 273,300 | -2,800 | 0.04% | 3,684,084 |
| 2025-03-14 | 2025-03-12 | 13.960 | 276,100 | -800 | 0.04% | 3,854,356 |
| 2025-03-13 | 2025-03-11 | 14.360 | 276,900 | +8,600 | 0.04% | 3,976,284 |
| 2025-03-12 | 2025-03-10 | 14.700 | 268,300 | -7,400 | 0.04% | 3,944,010 |
| 2025-03-11 | 2025-03-07 | 15.120 | 275,700 | +600 | 0.04% | 4,168,584 |
| 2025-03-10 | 2025-03-06 | 15.880 | 275,100 | +1,400 | 0.04% | 4,368,588 |
| 2025-03-07 | 2025-03-05 | 15.080 | 273,700 | +9,600 | 0.04% | 4,127,396 |
| 2025-03-06 | 2025-03-04 | 14.680 | 264,100 | -2,200 | 0.04% | 3,876,988 |
| 2025-03-05 | 2025-03-03 | 14.780 | 266,300 | +8,600 | 0.04% | 3,935,914 |
| 2025-03-04 | 2025-02-28 | 14.760 | 257,700 | +5,600 | 0.04% | 3,803,652 |
| 2025-03-03 | 2025-02-27 | 16.640 | 252,100 | -15,000 | 0.04% | 4,194,944 |
| 2025-02-27 | 2025-02-25 | 16.900 | 267,100 | +13,000 | 0.04% | 4,513,990 |
| 2025-02-26 | 2025-02-24 | 16.920 | 254,100 | -7,400 | 0.04% | 4,299,372 |
| 2025-02-25 | 2025-02-21 | 17.780 | 261,500 | +15,000 | 0.04% | 4,649,470 |
| 2025-02-24 | 2025-02-20 | 17.900 | 246,500 | -6,800 | 0.04% | 4,412,350 |
| 2025-02-20 | 2025-02-18 | 14.600 | 253,300 | +3,600 | 0.04% | 3,698,180 |
| 2025-02-19 | 2025-02-17 | 14.840 | 249,700 | -2,200 | 0.04% | 3,705,548 |
| 2025-02-18 | 2025-02-14 | 15.000 | 251,900 | +13,000 | 0.04% | 3,778,500 |
| 2025-02-17 | 2025-02-13 | 13.980 | 238,900 | -2,600 | 0.04% | 3,339,822 |
| 2025-02-14 | 2025-02-12 | 13.960 | 241,500 | -6,800 | 0.04% | 3,371,340 |
| 2025-02-13 | 2025-02-11 | 13.860 | 248,300 | -4,200 | 0.04% | 3,441,438 |
| 2025-02-12 | 2025-02-10 | 14.460 | 252,500 | +15,600 | 0.04% | 3,651,150 |
| 2025-02-11 | 2025-02-07 | 14.000 | 236,900 | +14,600 | 0.04% | 3,316,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 222,300 | +11,400 | 0.04% | 3,089,970 |
| 2025-02-07 | 2025-02-05 | 13.060 | 210,900 | -11,000 | 0.03% | 2,754,354 |
| 2025-02-06 | 2025-02-04 | 12.900 | 221,900 | +400 | 0.04% | 2,862,510 |
| 2025-02-05 | 2025-02-03 | 12.580 | 221,500 | -4,800 | 0.04% | 2,786,470 |
| 2025-02-04 | 2025-01-28 | 12.680 | 226,300 | -14,600 | 0.04% | 2,869,484 |
| 2025-02-03 | 2025-01-24 | 12.700 | 240,900 | -30,600 | 0.04% | 3,059,430 |
| 2025-01-27 | 2025-01-23 | 12.480 | 271,500 | +3,000 | 0.04% | 3,388,320 |
| 2025-01-24 | 2025-01-22 | 12.680 | 268,500 | +19,800 | 0.04% | 3,404,580 |
| 2025-01-23 | 2025-01-21 | 13.160 | 248,700 | +12,200 | 0.04% | 3,272,892 |
| 2025-01-22 | 2025-01-20 | 13.540 | 236,500 | +16,400 | 0.04% | 3,202,210 |
| 2025-01-21 | 2025-01-17 | 13.220 | 220,100 | -9,800 | 0.04% | 2,909,722 |
| 2025-01-20 | 2025-01-16 | 13.440 | 229,900 | +3,800 | 0.04% | 3,089,856 |
| 2025-01-17 | 2025-01-15 | 13.300 | 226,100 | +400 | 0.04% | 3,007,130 |
| 2025-01-16 | 2025-01-14 | 13.540 | 225,700 | -1,800 | 0.04% | 3,055,978 |
| 2025-01-15 | 2025-01-13 | 13.080 | 227,500 | -5,800 | 0.04% | 2,975,700 |
| 2025-01-14 | 2025-01-10 | 13.240 | 233,300 | +2,400 | 0.04% | 3,088,892 |
| 2025-01-13 | 2025-01-09 | 13.780 | 230,900 | +3,800 | 0.04% | 3,181,802 |
| 2025-01-10 | 2025-01-08 | 13.580 | 227,100 | +5,800 | 0.04% | 3,084,018 |
| 2025-01-09 | 2025-01-07 | 14.380 | 221,300 | +3,800 | 0.04% | 3,182,294 |
| 2025-01-08 | 2025-01-06 | 14.140 | 217,500 | -1,000 | 0.03% | 3,075,450 |
| 2025-01-07 | 2025-01-03 | 14.260 | 218,500 | -3,000 | 0.04% | 3,115,810 |
| 2025-01-06 | 2025-01-02 | 13.980 | 221,500 | -1,200 | 0.04% | 3,096,570 |
| 2025-01-03 | 2024-12-31 | 14.260 | 222,700 | +15,800 | 0.04% | 3,175,702 |
| 2025-01-02 | 2024-12-27 | 14.340 | 206,900 | +7,200 | 0.03% | 2,966,946 |
| 2024-12-30 | 2024-12-24 | 14.540 | 199,700 | -1,600 | 0.03% | 2,903,638 |
| 2024-12-27 | 2024-12-20 | 14.500 | 201,300 | -400 | 0.03% | 2,918,850 |
| 2024-12-23 | 2024-12-19 | 14.740 | 201,700 | -5,335 | 0.03% | 2,973,058 |
| 2024-12-20 | 2024-12-18 | 15.100 | 207,035 | +600 | 0.03% | 3,126,228 |
| 2024-12-19 | 2024-12-17 | 14.980 | 206,435 | +5,200 | 0.03% | 3,092,396 |
| 2024-12-18 | 2024-12-16 | 15.020 | 201,235 | +6,600 | 0.03% | 3,022,550 |
| 2024-12-17 | 2024-12-13 | 15.880 | 194,635 | +3,600 | 0.03% | 3,090,804 |
| 2024-12-13 | 2024-12-11 | 16.540 | 191,035 | +4,400 | 0.03% | 3,159,719 |
| 2024-12-12 | 2024-12-10 | 16.600 | 186,635 | +4,200 | 0.03% | 3,098,141 |
| 2024-12-11 | 2024-12-09 | 16.600 | 182,435 | -21,600 | 0.03% | 3,028,421 |
| 2024-12-10 | 2024-12-06 | 16.220 | 204,035 | -12,800 | 0.03% | 3,309,448 |
| 2024-12-06 | 2024-12-04 | 15.540 | 216,835 | +4,800 | 0.03% | 3,369,616 |
| 2024-12-05 | 2024-12-03 | 15.920 | 212,035 | -22,200 | 0.03% | 3,375,597 |
| 2024-12-04 | 2024-12-02 | 16.100 | 234,235 | +1,400 | 0.04% | 3,771,184 |
| 2024-12-03 | 2024-11-29 | 16.040 | 232,835 | -1,000 | 0.04% | 3,734,673 |
| 2024-12-02 | 2024-11-28 | 15.800 | 233,835 | +38,600 | 0.04% | 3,694,593 |
| 2024-11-29 | 2024-11-27 | 16.600 | 195,235 | -10,000 | 0.03% | 3,240,901 |
| 2024-11-28 | 2024-11-26 | 16.360 | 205,235 | +1,000 | 0.03% | 3,357,645 |
| 2024-11-27 | 2024-11-25 | 16.120 | 204,235 | -200 | 0.03% | 3,292,268 |
| 2024-11-26 | 2024-11-22 | 16.400 | 204,435 | +11,000 | 0.03% | 3,352,734 |
| 2024-11-25 | 2024-11-21 | 17.820 | 193,435 | +2,000 | 0.03% | 3,447,012 |
| 2024-11-22 | 2024-11-20 | 18.340 | 191,435 | -3,000 | 0.03% | 3,510,918 |
| 2024-11-21 | 2024-11-19 | 17.180 | 194,435 | -2,400 | 0.03% | 3,340,393 |
| 2024-11-20 | 2024-11-18 | 17.120 | 196,835 | +200 | 0.03% | 3,369,815 |
| 2024-11-19 | 2024-11-15 | 17.560 | 196,635 | +6,200 | 0.03% | 3,452,911 |
| 2024-11-18 | 2024-11-14 | 17.340 | 190,435 | -1,000 | 0.03% | 3,302,143 |
| 2024-11-15 | 2024-11-13 | 18.900 | 191,435 | -6,000 | 0.03% | 3,618,121 |
| 2024-11-14 | 2024-11-12 | 19.600 | 197,435 | +6,835 | 0.03% | 3,869,726 |
| 2024-11-13 | 2024-11-11 | 18.120 | 190,600 | -3,600 | 0.03% | 3,453,672 |
| 2024-11-12 | 2024-11-08 | 18.680 | 194,200 | +4,000 | 0.03% | 3,627,656 |
| 2024-11-11 | 2024-11-07 | 19.280 | 190,200 | -38,800 | 0.03% | 3,667,056 |
| 2024-11-08 | 2024-11-06 | 17.700 | 229,000 | +5,000 | 0.04% | 4,053,300 |
| 2024-11-07 | 2024-11-05 | 18.400 | 224,000 | +200 | 0.04% | 4,121,600 |
| 2024-11-06 | 2024-11-04 | 17.700 | 223,800 | +600 | 0.04% | 3,961,260 |
| 2024-11-05 | 2024-11-01 | 17.800 | 223,200 | -600 | 0.04% | 3,972,960 |
| 2024-11-04 | 2024-10-31 | 17.600 | 223,800 | +2,600 | 0.04% | 3,938,880 |
| 2024-11-01 | 2024-10-30 | 18.140 | 221,200 | +20,400 | 0.04% | 4,012,568 |
| 2024-10-31 | 2024-10-29 | 18.280 | 200,800 | -4,600 | 0.03% | 3,670,624 |
| 2024-10-30 | 2024-10-28 | 18.220 | 205,400 | +34,200 | 0.03% | 3,742,388 |
| 2024-10-29 | 2024-10-25 | 17.420 | 171,200 | -2,600 | 0.03% | 2,982,304 |
| 2024-10-28 | 2024-10-24 | 17.140 | 173,800 | +6,200 | 0.03% | 2,978,932 |
| 2024-10-25 | 2024-10-23 | 18.120 | 167,600 | +1,800 | 0.03% | 3,036,912 |
| 2024-10-22 | 2024-10-18 | 18.840 | 165,800 | -800 | 0.03% | 3,123,672 |
| 2024-10-21 | 2024-10-17 | 17.940 | 166,600 | +1,800 | 0.03% | 2,988,804 |
| 2024-10-18 | 2024-10-16 | 18.140 | 164,800 | +400 | 0.03% | 2,989,472 |
| 2024-10-17 | 2024-10-15 | 18.400 | 164,400 | -17,000 | 0.03% | 3,024,960 |
| 2024-10-16 | 2024-10-14 | 20.350 | 181,400 | -800 | 0.03% | 3,691,490 |
| 2024-10-15 | 2024-10-10 | 20.850 | 182,200 | -2,800 | 0.03% | 3,798,870 |
| 2024-10-14 | 2024-10-09 | 19.880 | 185,000 | +8,000 | 0.03% | 3,677,800 |
| 2024-10-10 | 2024-10-08 | 21.500 | 177,000 | +3,100 | 0.03% | 3,805,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 173,900 | +38,600 | 0.03% | 4,556,180 |
| 2024-10-08 | 2024-10-04 | 24.750 | 135,300 | +6,800 | 0.02% | 3,348,675 |
| 2024-10-07 | 2024-10-03 | 23.700 | 128,500 | -21,000 | 0.02% | 3,045,450 |
| 2024-10-04 | 2024-10-02 | 25.950 | 149,500 | +13,200 | 0.02% | 3,879,525 |
| 2024-10-03 | 2024-09-30 | 23.700 | 136,300 | +13,900 | 0.02% | 3,230,310 |
| 2024-10-02 | 2024-09-27 | 20.650 | 122,400 | +13,000 | 0.02% | 2,527,560 |
| 2024-09-30 | 2024-09-26 | 17.720 | 109,400 | +5,000 | 0.02% | 1,938,568 |
| 2024-09-27 | 2024-09-25 | 16.340 | 104,400 | +3,200 | 0.02% | 1,705,896 |
| 2024-09-26 | 2024-09-24 | 15.800 | 101,200 | +23,600 | 0.02% | 1,598,960 |
| 2024-09-25 | 2024-09-23 | 14.900 | 77,600 | +11,200 | 0.01% | 1,156,240 |
| 2024-09-24 | 2024-09-20 | 15.460 | 66,400 | -600 | 0.01% | 1,026,544 |
| 2024-09-23 | 2024-09-19 | 15.200 | 67,000 | -2,400 | 0.01% | 1,018,400 |
| 2024-09-20 | 2024-09-17 | 15.040 | 69,400 | +10,000 | 0.01% | 1,043,776 |
| 2024-09-19 | 2024-09-16 | 15.120 | 59,400 | +400 | 0.01% | 898,128 |
| 2024-09-17 | 2024-09-13 | 15.180 | 59,000 | +800 | 0.01% | 895,620 |
| 2024-09-16 | 2024-09-12 | 15.080 | 58,200 | +2,000 | 0.01% | 877,656 |
| 2024-09-13 | 2024-09-11 | 15.520 | 56,200 | -2,000 | 0.01% | 872,224 |
| 2024-09-12 | 2024-09-10 | 15.280 | 58,200 | +1,400 | 0.01% | 889,296 |
| 2024-09-11 | 2024-09-09 | 15.620 | 56,800 | +4,800 | 0.01% | 887,216 |
| 2024-09-10 | 2024-09-05 | 16.000 | 52,000 | -400 | 0.01% | 832,000 |
| 2024-09-09 | 2024-09-04 | 15.920 | 52,400 | +1,400 | 0.01% | 834,208 |
| 2024-09-04 | 2024-09-02 | 16.980 | 51,000 | -16,100 | 0.01% | 865,980 |
| 2024-09-03 | 2024-08-30 | 19.580 | 67,100 | +20,200 | 0.01% | 1,313,818 |
| 2024-09-02 | 2024-08-29 | 20.250 | 46,900 | +200 | 0.01% | 949,725 |
| 2024-08-30 | 2024-08-28 | 20.350 | 46,700 | -600 | 0.01% | 950,345 |
| 2024-08-28 | 2024-08-26 | 19.100 | 47,300 | -200 | 0.01% | 903,430 |
| 2024-08-26 | 2024-08-22 | 19.800 | 47,500 | +200 | 0.01% | 940,500 |
| 2024-08-22 | 2024-08-20 | 19.980 | 47,300 | -400 | 0.01% | 945,054 |
| 2024-08-19 | 2024-08-15 | 19.960 | 47,700 | +600 | 0.01% | 952,092 |
| 2024-08-16 | 2024-08-14 | 20.300 | 47,100 | +1,400 | 0.01% | 956,130 |
| 2024-08-15 | 2024-08-13 | 20.950 | 45,700 | -3,000 | 0.01% | 957,415 |
| 2024-08-14 | 2024-08-12 | 21.250 | 48,700 | +1,400 | 0.01% | 1,034,875 |
| 2024-08-12 | 2024-08-08 | 21.650 | 47,300 | +2,000 | 0.01% | 1,024,045 |
| 2024-08-08 | 2024-08-06 | 22.350 | 45,300 | +1,600 | 0.01% | 1,012,455 |
| 2024-08-06 | 2024-08-02 | 20.500 | 43,700 | +3,600 | 0.01% | 895,850 |
| 2024-08-02 | 2024-07-31 | 21.050 | 40,100 | +100 | 0.01% | 844,105 |
| 2024-08-01 | 2024-07-30 | 22.850 | 40,000 | -11,600 | 0.01% | 914,000 |
| 2024-07-31 | 2024-07-29 | 22.800 | 51,600 | +12,800 | 0.01% | 1,176,480 |
| 2024-07-29 | 2024-07-25 | 23.050 | 38,800 | +400 | 0.01% | 894,340 |
| 2024-07-23 | 2024-07-19 | 26.150 | 38,400 | +200 | 0.01% | 1,004,160 |
| 2024-07-19 | 2024-07-17 | 26.550 | 38,200 | +200 | 0.01% | 1,014,210 |
| 2024-07-10 | 2024-07-08 | 25.600 | 38,000 | +200 | 0.01% | 972,800 |
| 2024-07-09 | 2024-07-05 | 27.350 | 37,800 | +2,800 | 0.01% | 1,033,830 |
| 2024-07-03 | 2024-06-28 | 28.150 | 35,000 | +400 | 0.01% | 985,250 |
| 2024-06-27 | 2024-06-25 | 28.550 | 34,600 | +200 | 0.01% | 987,830 |
| 2024-06-26 | 2024-06-24 | 28.800 | 34,400 | +400 | 0.01% | 990,720 |
| 2024-06-24 | 2024-06-20 | 29.950 | 34,000 | -1,800 | 0.01% | 1,018,300 |
| 2024-06-20 | 2024-06-18 | 30.700 | 35,800 | +400 | 0.01% | 1,099,060 |
| 2024-06-18 | 2024-06-14 | 31.500 | 35,400 | +400 | 0.01% | 1,115,100 |
| 2024-06-17 | 2024-06-13 | 32.750 | 35,000 | +3,000 | 0.01% | 1,146,250 |
| 2024-06-14 | 2024-06-12 | 33.000 | 32,000 | +600 | 0.01% | 1,056,000 |
| 2024-06-13 | 2024-06-11 | 33.350 | 31,400 | +1,000 | 0.00% | 1,047,190 |
| 2024-06-11 | 2024-06-06 | 34.750 | 30,400 | -1,800 | 0.00% | 1,056,400 |
| 2024-06-07 | 2024-06-05 | 35.350 | 32,200 | -4,600 | 0.01% | 1,138,270 |
| 2024-06-06 | 2024-06-04 | 34.400 | 36,800 | +2,600 | 0.01% | 1,265,920 |
| 2024-05-29 | 2024-05-27 | 33.950 | 34,200 | +3,000 | 0.01% | 1,161,090 |
| 2024-05-28 | 2024-05-24 | 33.500 | 31,200 | -1,400 | 0.00% | 1,045,200 |
| 2024-05-24 | 2024-05-22 | 35.400 | 32,600 | +2,000 | 0.01% | 1,154,040 |
| 2024-05-23 | 2024-05-21 | 35.700 | 30,600 | +6,200 | 0.00% | 1,092,420 |
| 2024-05-22 | 2024-05-20 | 37.750 | 24,400 | -2,400 | 0.00% | 921,100 |
| 2024-05-21 | 2024-05-17 | 37.450 | 26,800 | +2,400 | 0.00% | 1,003,660 |
| 2024-05-20 | 2024-05-16 | 39.050 | 24,400 | -2,000 | 0.00% | 952,820 |
| 2024-05-17 | 2024-05-14 | 37.100 | 26,400 | +1,000 | 0.00% | 979,440 |
| 2024-05-16 | 2024-05-13 | 36.650 | 25,400 | +2,000 | 0.00% | 930,910 |
| 2024-05-14 | 2024-05-10 | 37.100 | 23,400 | -1,800 | 0.00% | 868,140 |
| 2024-05-13 | 2024-05-09 | 36.700 | 25,200 | -2,200 | 0.00% | 924,840 |
| 2024-05-10 | 2024-05-08 | 34.900 | 27,400 | +2,000 | 0.00% | 956,260 |
| 2024-05-08 | 2024-05-06 | 35.350 | 25,400 | +1,600 | 0.00% | 897,890 |
| 2024-05-07 | 2024-05-03 | 36.250 | 23,800 | -600 | 0.00% | 862,750 |
| 2024-05-06 | 2024-05-02 | 37.000 | 24,400 | -1,200 | 0.00% | 902,800 |
| 2024-05-02 | 2024-04-29 | 33.950 | 25,600 | -200 | 0.00% | 869,120 |
| 2024-04-30 | 2024-04-26 | 32.400 | 25,800 | +400 | 0.00% | 835,920 |
| 2024-04-24 | 2024-04-22 | 29.250 | 25,400 | +2,800 | 0.00% | 742,950 |
| 2024-04-23 | 2024-04-19 | 28.300 | 22,600 | +1,400 | 0.00% | 639,580 |
| 2024-04-18 | 2024-04-16 | 29.300 | 21,200 | +200 | 0.00% | 621,160 |
| 2024-04-12 | 2024-04-10 | 30.950 | 21,000 | -200 | 0.00% | 649,950 |
| 2024-04-11 | 2024-04-09 | 30.900 | 21,200 | -200 | 0.00% | 655,080 |
| 2024-04-10 | 2024-04-08 | 28.650 | 21,400 | +200 | 0.00% | 613,110 |
| 2024-04-09 | 2024-04-05 | 28.350 | 21,200 | +200 | 0.00% | 601,020 |
| 2024-04-05 | 2024-04-02 | 30.150 | 21,000 | +200 | 0.00% | 633,150 |
| 2024-04-03 | 2024-03-28 | 31.900 | 20,800 | -2,800 | 0.00% | 663,520 |
| 2024-04-02 | 2024-03-27 | 30.500 | 23,600 | +400 | 0.00% | 719,800 |
| 2024-03-22 | 2024-03-20 | 28.450 | 23,200 | +3,000 | 0.00% | 660,040 |
| 2024-03-20 | 2024-03-18 | 28.700 | 20,200 | -400 | 0.00% | 579,740 |
| 2024-03-13 | 2024-03-11 | 29.400 | 20,600 | -2,600 | 0.00% | 605,640 |
| 2024-03-12 | 2024-03-08 | 28.050 | 23,200 | -1,000 | 0.00% | 650,760 |
| 2024-03-11 | 2024-03-07 | 27.050 | 24,200 | +2,000 | 0.00% | 654,610 |
| 2024-03-07 | 2024-03-05 | 28.000 | 22,200 | -1,000 | 0.00% | 621,600 |
| 2024-02-29 | 2024-02-27 | 30.600 | 23,200 | -1,400 | 0.00% | 709,920 |
| 2024-02-26 | 2024-02-22 | 29.000 | 24,600 | +1,400 | 0.00% | 713,400 |
| 2024-02-23 | 2024-02-21 | 29.750 | 23,200 | -1,400 | 0.00% | 690,200 |
| 2024-02-20 | 2024-02-16 | 28.050 | 24,600 | +1,000 | 0.00% | 690,030 |
| 2024-02-02 | 2024-01-31 | 25.350 | 23,600 | -400 | 0.00% | 598,260 |
| 2024-02-01 | 2024-01-30 | 26.800 | 24,000 | +2,200 | 0.00% | 643,200 |
| 2024-01-26 | 2024-01-24 | 28.500 | 21,800 | +200 | 0.00% | 621,300 |
| 2024-01-10 | 2024-01-08 | 31.100 | 21,600 | +400 | 0.00% | 671,760 |
| 2024-01-04 | 2024-01-02 | 34.300 | 21,200 | +600 | 0.00% | 727,160 |
| 2024-01-02 | 2023-12-28 | 35.500 | 20,600 | -400 | 0.00% | 731,300 |
| 2023-12-28 | 2023-12-22 | 34.300 | 21,000 | +400 | 0.00% | 720,300 |
| 2023-12-18 | 2023-12-14 | 36.800 | 20,600 | +400 | 0.00% | 758,080 |
| 2023-12-15 | 2023-12-13 | 35.350 | 20,200 | -600 | 0.00% | 714,070 |
| 2023-12-14 | 2023-12-12 | 33.400 | 20,800 | +4,200 | 0.00% | 694,720 |
| 2023-12-12 | 2023-12-08 | 41.400 | 16,600 | +200 | 0.00% | 687,240 |
| 2023-12-08 | 2023-12-06 | 42.550 | 16,400 | -200 | 0.00% | 697,820 |
| 2023-11-17 | 2023-11-15 | 49.550 | 16,600 | +400 | 0.00% | 822,530 |
| 2023-11-10 | 2023-11-08 | 50.300 | 16,200 | -400 | 0.00% | 814,860 |
| 2023-11-09 | 2023-11-07 | 50.400 | 16,600 | -200 | 0.00% | 836,640 |
| 2023-11-08 | 2023-11-06 | 50.750 | 16,800 | +200 | 0.00% | 852,600 |
| 2023-11-01 | 2023-10-30 | 47.900 | 16,600 | +200 | 0.00% | 795,140 |
| 2023-10-05 | 2023-10-03 | 42.400 | 16,400 | +800 | 0.00% | 695,360 |
| 2023-09-29 | 2023-09-27 | 43.500 | 15,600 | -600 | 0.00% | 678,600 |
| 2023-09-28 | 2023-09-26 | 42.900 | 16,200 | +1,000 | 0.00% | 694,980 |
| 2023-09-18 | 2023-09-14 | 44.550 | 15,200 | -200 | 0.00% | 677,160 |
| 2023-09-14 | 2023-09-12 | 44.500 | 15,400 | +1,000 | 0.00% | 685,300 |
| 2023-09-12 | 2023-09-07 | 43.200 | 14,400 | -600 | 0.00% | 622,080 |
| 2023-09-11 | 2023-09-06 | 42.350 | 15,000 | +600 | 0.00% | 635,250 |
| 2023-09-07 | 2023-09-05 | 42.600 | 14,400 | -1,200 | 0.00% | 613,440 |
| 2023-09-06 | 2023-09-04 | 40.600 | 15,600 | -2,200 | 0.00% | 633,360 |
| 2023-09-05 | 2023-08-31 | 39.650 | 17,800 | +3,400 | 0.00% | 705,770 |
| 2023-09-04 | 2023-08-30 | 40.350 | 14,400 | +200 | 0.00% | 581,040 |
| 2023-08-31 | 2023-08-29 | 41.650 | 14,200 | -600 | 0.00% | 591,430 |
| 2023-08-28 | 2023-08-24 | 39.350 | 14,800 | -2,200 | 0.00% | 582,380 |
| 2023-08-25 | 2023-08-23 | 38.300 | 17,000 | +1,600 | 0.00% | 651,100 |
| 2023-08-09 | 2023-08-07 | 45.450 | 15,400 | +600 | 0.00% | 699,930 |
| 2023-08-08 | 2023-08-04 | 47.600 | 14,800 | -600 | 0.00% | 704,480 |
| 2023-08-07 | 2023-08-03 | 46.850 | 15,400 | +600 | 0.00% | 721,490 |
| 2023-08-04 | 2023-08-02 | 47.600 | 14,800 | +600 | 0.00% | 704,480 |
| 2023-08-03 | 2023-08-01 | 49.700 | 14,200 | +800 | 0.00% | 705,740 |
| 2023-08-02 | 2023-07-31 | 50.350 | 13,400 | -600 | 0.00% | 674,690 |
| 2023-08-01 | 2023-07-28 | 50.200 | 14,000 | -600 | 0.00% | 702,800 |
| 2023-07-28 | 2023-07-26 | 48.550 | 14,600 | -200 | 0.00% | 708,830 |
| 2023-07-26 | 2023-07-24 | 45.300 | 14,800 | -600 | 0.00% | 670,440 |
| 2023-07-24 | 2023-07-20 | 44.750 | 15,400 | -800 | 0.00% | 689,150 |
| 2023-07-21 | 2023-07-19 | 45.000 | 16,200 | +600 | 0.00% | 729,000 |
| 2023-07-18 | 2023-07-13 | 45.900 | 15,600 | -1,600 | 0.00% | 716,040 |
| 2023-07-14 | 2023-07-12 | 43.850 | 17,200 | +800 | 0.00% | 754,220 |
| 2023-07-10 | 2023-07-06 | 42.450 | 16,400 | -1,000 | 0.00% | 696,180 |
| 2023-07-07 | 2023-07-05 | 44.000 | 17,400 | +600 | 0.00% | 765,600 |
| 2023-07-06 | 2023-07-04 | 45.250 | 16,800 | -1,200 | 0.00% | 760,200 |
| 2023-06-30 | 2023-06-28 | 43.166 | 18,000 | +69 | 0.00% | 776,987 |
| 2023-06-27 | 2023-06-23 | 43.317 | 17,931 | +399 | 0.00% | 776,709 |
| 2023-06-23 | 2023-06-20 | 46.127 | 17,532 | +597 | 0.00% | 808,705 |
| 2023-06-21 | 2023-06-19 | 47.483 | 16,935 | +3,188 | 0.00% | 804,117 |
| 2023-06-19 | 2023-06-15 | 47.884 | 13,747 | -1,195 | 0.00% | 658,263 |
| 2023-06-16 | 2023-06-14 | 46.579 | 14,942 | +996 | 0.00% | 695,985 |
| 2023-06-14 | 2023-06-12 | 46.278 | 13,946 | +1,394 | 0.00% | 645,392 |
| 2023-06-13 | 2023-06-09 | 47.683 | 12,552 | -1,195 | 0.00% | 598,521 |
| 2023-06-12 | 2023-06-08 | 46.780 | 13,747 | +598 | 0.00% | 643,083 |
| 2023-06-08 | 2023-06-06 | 47.081 | 13,149 | +996 | 0.00% | 619,068 |
| 2023-06-06 | 2023-06-02 | 48.988 | 12,153 | -1,395 | 0.00% | 595,355 |
| 2023-05-29 | 2023-05-24 | 50.243 | 13,548 | +598 | 0.00% | 680,695 |
| 2023-05-25 | 2023-05-23 | 51.498 | 12,950 | +996 | 0.00% | 666,899 |
| 2023-05-24 | 2023-05-22 | 52.050 | 11,954 | -598 | 0.00% | 622,207 |
| 2023-05-19 | 2023-05-17 | 52.050 | 12,552 | +2,192 | 0.00% | 653,333 |
| 2023-05-18 | 2023-05-16 | 53.857 | 10,360 | -2,192 | 0.00% | 557,959 |
| 2023-05-16 | 2023-05-12 | 52.201 | 12,552 | +1,395 | 0.00% | 655,223 |
| 2023-05-12 | 2023-05-10 | 53.456 | 11,157 | +399 | 0.00% | 596,403 |
| 2023-05-11 | 2023-05-09 | 52.552 | 10,758 | +199 | 0.00% | 565,355 |
| 2023-05-10 | 2023-05-08 | 54.008 | 10,559 | +996 | 0.00% | 570,267 |
| 2023-05-04 | 2023-05-02 | 57.571 | 9,563 | -199 | 0.00% | 550,555 |
| 2023-04-24 | 2023-04-20 | 56.919 | 9,762 | +996 | 0.00% | 555,642 |
| 2023-04-21 | 2023-04-19 | 58.475 | 8,766 | +1,195 | 0.00% | 512,590 |
| 2023-04-20 | 2023-04-18 | 60.683 | 7,571 | +598 | 0.00% | 459,433 |
| 2023-04-18 | 2023-04-14 | 61.436 | 6,973 | +598 | 0.00% | 428,395 |
| 2023-04-17 | 2023-04-13 | 61.838 | 6,375 | -598 | 0.00% | 394,216 |
| 2023-04-14 | 2023-04-12 | 60.232 | 6,973 | +598 | 0.00% | 419,995 |
| 2023-04-06 | 2023-04-03 | 59.077 | 6,375 | -598 | 0.00% | 376,617 |
| 2023-04-04 | 2023-03-31 | 56.015 | 6,973 | -598 | 0.00% | 390,595 |
| 2023-04-03 | 2023-03-30 | 55.162 | 7,571 | +2,391 | 0.00% | 417,632 |
| 2023-03-31 | 2023-03-29 | 58.977 | 5,180 | +199 | 0.00% | 305,500 |
| 2023-03-30 | 2023-03-28 | 58.726 | 4,981 | +598 | 0.00% | 292,513 |
| 2023-03-29 | 2023-03-27 | 59.479 | 4,383 | +598 | 0.00% | 260,695 |
| 2023-03-28 | 2023-03-24 | 61.687 | 3,785 | -598 | 0.00% | 233,486 |
| 2023-03-21 | 2023-03-17 | 58.876 | 4,383 | +199 | 0.00% | 258,055 |
| 2023-03-20 | 2023-03-16 | 58.174 | 4,184 | +1,196 | 0.00% | 243,399 |
| 2023-02-27 | 2023-02-23 | 54.911 | 2,988 | -1,196 | 0.00% | 164,074 |
| 2023-02-23 | 2023-02-21 | 55.262 | 4,184 | +1,196 | 0.00% | 231,218 |
| 2023-02-09 | 2023-02-07 | 60.432 | 2,988 | -598 | 0.00% | 180,572 |
| 2023-02-08 | 2023-02-06 | 59.378 | 3,586 | +598 | 0.00% | 212,931 |
| 2023-02-03 | 2023-02-01 | 64.247 | 2,988 | +1,992 | 0.00% | 191,970 |
| 2023-02-02 | 2023-01-31 | 62.189 | 996 | -3,188 | 0.00% | 61,940 |
| 2023-01-26 | 2023-01-19 | 64.699 | 4,184 | +199 | 0.00% | 270,700 |
| 2023-01-13 | 2023-01-11 | 58.525 | 3,985 | +399 | 0.00% | 233,222 |
| 2023-01-11 | 2023-01-09 | 59.428 | 3,586 | -199 | 0.00% | 213,111 |
| 2023-01-10 | 2023-01-06 | 58.977 | 3,785 | +398 | 0.00% | 223,227 |
| 2023-01-09 | 2023-01-05 | 58.425 | 3,387 | -797 | 0.00% | 197,884 |
| 2023-01-06 | 2023-01-04 | 56.417 | 4,184 | +598 | 0.00% | 236,048 |
| 2023-01-04 | 2022-12-30 | 56.216 | 3,586 | -399 | 0.00% | 201,591 |
| 2022-12-30 | 2022-12-28 | 54.761 | 3,985 | -398 | 0.00% | 218,221 |
| 2022-12-28 | 2022-12-22 | 53.757 | 4,383 | -1,992 | 0.00% | 235,616 |
| 2022-12-22 | 2022-12-20 | 48.286 | 6,375 | -11,954 | 0.00% | 307,821 |
| 2022-12-21 | 2022-12-19 | 49.741 | 18,329 | +1,195 | 0.00% | 911,707 |
| 2022-12-16 | 2022-12-14 | 51.398 | 17,134 | -598 | 0.00% | 880,647 |
| 2022-12-15 | 2022-12-13 | 50.293 | 17,732 | -199 | 0.00% | 891,802 |
| 2022-12-14 | 2022-12-12 | 49.791 | 17,931 | +199 | 0.00% | 892,810 |
| 2022-12-12 | 2022-12-08 | 49.239 | 17,732 | -1,793 | 0.00% | 873,112 |
| 2022-12-09 | 2022-12-07 | 46.278 | 19,525 | -398 | 0.00% | 903,577 |
| 2022-12-08 | 2022-12-06 | 46.780 | 19,923 | +1,395 | 0.00% | 931,995 |
| 2022-12-06 | 2022-12-02 | 46.780 | 18,528 | -997 | 0.00% | 866,737 |
| 2022-12-05 | 2022-12-01 | 47.683 | 19,525 | -597 | 0.00% | 931,017 |
| 2022-12-01 | 2022-11-29 | 47.884 | 20,122 | -598 | 0.00% | 963,524 |
| 2022-11-30 | 2022-11-28 | 43.768 | 20,720 | -199 | 0.00% | 906,879 |
| 2022-11-23 | 2022-11-21 | 46.378 | 20,919 | +597 | 0.00% | 970,188 |
| 2022-11-22 | 2022-11-18 | 47.633 | 20,322 | -199 | 0.00% | 968,001 |
| 2022-11-21 | 2022-11-17 | 47.784 | 20,521 | +199 | 0.00% | 980,570 |
| 2022-11-15 | 2022-11-11 | 45.324 | 20,322 | -796 | 0.00% | 921,080 |
| 2022-11-11 | 2022-11-09 | 41.359 | 21,118 | +398 | 0.00% | 873,420 |
| 2022-11-10 | 2022-11-08 | 42.865 | 20,720 | +398 | 0.00% | 888,159 |
| 2022-11-09 | 2022-11-07 | 43.969 | 20,322 | -796 | 0.00% | 893,539 |
| 2022-11-08 | 2022-11-04 | 42.915 | 21,118 | -598 | 0.00% | 906,279 |
| 2022-11-04 | 2022-11-02 | 40.656 | 21,716 | -797 | 0.00% | 882,893 |
| 2022-11-03 | 2022-11-01 | 37.494 | 22,513 | -399 | 0.00% | 844,106 |
| 2022-11-02 | 2022-10-31 | 34.131 | 22,912 | -199 | 0.00% | 782,015 |
| 2022-11-01 | 2022-10-28 | 34.633 | 23,111 | +598 | 0.00% | 800,407 |
| 2022-10-28 | 2022-10-26 | 38.749 | 22,513 | +598 | 0.00% | 872,356 |
| 2022-10-26 | 2022-10-24 | 36.239 | 21,915 | +996 | 0.00% | 794,185 |
| 2022-10-25 | 2022-10-21 | 41.660 | 20,919 | +996 | 0.00% | 871,489 |
| 2022-10-21 | 2022-10-19 | 42.262 | 19,923 | +199 | 0.00% | 841,996 |
| 2022-10-20 | 2022-10-18 | 44.873 | 19,724 | +996 | 0.00% | 885,066 |
| 2022-10-18 | 2022-10-14 | 44.873 | 18,728 | -1,195 | 0.00% | 840,373 |
| 2022-10-14 | 2022-10-12 | 39.853 | 19,923 | +199 | 0.00% | 793,996 |
| 2022-10-13 | 2022-10-11 | 41.108 | 19,724 | -398 | 0.00% | 810,815 |
| 2022-10-11 | 2022-10-07 | 44.270 | 20,122 | -200 | 0.00% | 890,805 |
| 2022-10-10 | 2022-10-06 | 44.270 | 20,322 | +997 | 0.00% | 899,659 |
| 2022-10-07 | 2022-10-05 | 46.429 | 19,325 | -997 | 0.00% | 897,231 |
| 2022-10-05 | 2022-09-30 | 44.521 | 20,322 | +399 | 0.00% | 904,759 |
| 2022-10-03 | 2022-09-29 | 47.131 | 19,923 | +1,395 | 0.00% | 938,995 |
| 2022-09-30 | 2022-09-28 | 49.791 | 18,528 | -200 | 0.00% | 922,536 |
| 2022-09-29 | 2022-09-27 | 48.888 | 18,728 | -398 | 0.00% | 915,574 |
| 2022-09-28 | 2022-09-26 | 44.923 | 19,126 | -1,196 | 0.00% | 859,192 |
| 2022-09-27 | 2022-09-23 | 42.965 | 20,322 | -398 | 0.00% | 873,139 |
| 2022-09-26 | 2022-09-22 | 43.116 | 20,720 | +1,395 | 0.00% | 893,359 |
| 2022-09-22 | 2022-09-20 | 44.873 | 19,325 | -997 | 0.00% | 867,162 |
| 2022-09-15 | 2022-09-13 | 46.328 | 20,322 | +200 | 0.00% | 941,480 |
| 2022-09-14 | 2022-09-09 | 46.981 | 20,122 | -200 | 0.00% | 945,344 |
| 2022-09-09 | 2022-09-07 | 44.320 | 20,322 | -2,789 | 0.00% | 900,679 |
| 2022-09-05 | 2022-09-01 | 42.664 | 23,111 | +598 | 0.00% | 986,009 |
| 2022-08-31 | 2022-08-29 | 43.317 | 22,513 | +1,793 | 0.00% | 975,185 |
| 2022-08-30 | 2022-08-26 | 45.174 | 20,720 | +996 | 0.00% | 935,999 |
| 2022-08-29 | 2022-08-25 | 42.764 | 19,724 | -996 | 0.00% | 843,485 |
| 2022-08-25 | 2022-08-23 | 42.413 | 20,720 | -398 | 0.00% | 878,799 |
| 2022-08-23 | 2022-08-19 | 41.610 | 21,118 | +398 | 0.00% | 878,720 |
| 2022-08-22 | 2022-08-18 | 43.668 | 20,720 | +598 | 0.00% | 904,799 |
| 2022-08-17 | 2022-08-15 | 44.722 | 20,122 | -598 | 0.00% | 899,895 |
| 2022-08-16 | 2022-08-12 | 44.371 | 20,720 | +199 | 0.00% | 919,359 |
| 2022-08-15 | 2022-08-11 | 44.521 | 20,521 | +199 | 0.00% | 913,619 |
| 2022-08-12 | 2022-08-10 | 44.270 | 20,322 | +200 | 0.00% | 899,659 |
| 2022-08-08 | 2022-08-04 | 46.730 | 20,122 | -200 | 0.00% | 940,294 |
| 2022-08-02 | 2022-07-29 | 45.324 | 20,322 | +598 | 0.00% | 921,080 |
| 2022-08-01 | 2022-07-28 | 48.185 | 19,724 | +399 | 0.00% | 950,406 |
| 2022-07-29 | 2022-07-27 | 49.290 | 19,325 | -399 | 0.00% | 952,520 |
| 2022-07-27 | 2022-07-25 | 46.077 | 19,724 | +199 | 0.00% | 908,826 |
| 2022-07-26 | 2022-07-22 | 48.135 | 19,525 | +200 | 0.00% | 939,837 |
| 2022-07-25 | 2022-07-21 | 49.189 | 19,325 | +199 | 0.00% | 950,580 |
| 2022-07-21 | 2022-07-19 | 49.340 | 19,126 | +1,195 | 0.00% | 943,671 |
| 2022-07-20 | 2022-07-18 | 50.795 | 17,931 | +399 | 0.00% | 910,811 |
| 2022-07-18 | 2022-07-14 | 51.649 | 17,532 | -200 | 0.00% | 905,503 |
| 2022-07-14 | 2022-07-12 | 47.683 | 17,732 | -597 | 0.00% | 845,521 |
| 2022-07-13 | 2022-07-11 | 48.486 | 18,329 | +199 | 0.00% | 888,708 |
| 2022-07-12 | 2022-07-08 | 49.641 | 18,130 | +797 | 0.00% | 899,989 |
| 2022-07-11 | 2022-07-07 | 50.795 | 17,333 | +199 | 0.00% | 880,435 |
| 2022-07-08 | 2022-07-06 | 52.903 | 17,134 | +199 | 0.00% | 906,447 |
| 2022-07-07 | 2022-07-05 | 54.108 | 16,935 | +200 | 0.00% | 916,320 |
| 2022-07-06 | 2022-07-04 | 54.811 | 16,735 | +199 | 0.00% | 917,258 |
| 2022-07-04 | 2022-06-29 | 51.649 | 16,536 | +398 | 0.00% | 854,061 |
| 2022-06-30 | 2022-06-28 | 53.405 | 16,138 | +200 | 0.00% | 861,855 |
| 2022-06-29 | 2022-06-27 | 53.255 | 15,938 | +199 | 0.00% | 848,774 |
| 2022-06-28 | 2022-06-24 | 51.247 | 15,739 | -996 | 0.00% | 806,577 |
| 2022-06-27 | 2022-06-23 | 48.988 | 16,735 | +398 | 0.00% | 819,820 |
| 2022-06-24 | 2022-06-22 | 48.436 | 16,337 | +399 | 0.00% | 791,303 |
| 2022-06-23 | 2022-06-21 | 49.340 | 15,938 | +199 | 0.00% | 786,376 |
| 2022-06-22 | 2022-06-20 | 48.135 | 15,739 | -598 | 0.00% | 757,598 |
| 2022-06-21 | 2022-06-17 | 44.571 | 16,337 | -797 | 0.00% | 728,162 |
| 2022-06-20 | 2022-06-16 | 43.618 | 17,134 | +996 | 0.00% | 747,346 |
| 2022-06-17 | 2022-06-15 | 45.073 | 16,138 | -797 | 0.00% | 727,393 |
| 2022-06-16 | 2022-06-14 | 43.568 | 16,935 | +200 | 0.00% | 737,816 |
| 2022-06-15 | 2022-06-13 | 43.869 | 16,735 | +398 | 0.00% | 734,142 |
| 2022-06-14 | 2022-06-10 | 45.425 | 16,337 | -199 | 0.00% | 742,103 |
| 2022-06-13 | 2022-06-09 | 45.073 | 16,536 | +797 | 0.00% | 745,332 |
| 2022-06-10 | 2022-06-08 | 46.077 | 15,739 | -199 | 0.00% | 725,208 |
| 2022-06-09 | 2022-06-07 | 43.618 | 15,938 | +398 | 0.00% | 695,179 |
| 2022-06-08 | 2022-06-06 | 44.220 | 15,540 | -199 | 0.00% | 687,179 |
| 2022-06-07 | 2022-06-02 | 43.066 | 15,739 | +199 | 0.00% | 677,809 |
| 2022-06-02 | 2022-05-31 | 43.718 | 15,540 | -199 | 0.00% | 679,379 |
| 2022-06-01 | 2022-05-30 | 40.807 | 15,739 | -399 | 0.00% | 642,260 |
| 2022-05-26 | 2022-05-24 | 36.791 | 16,138 | +200 | 0.00% | 593,741 |
| 2022-05-24 | 2022-05-20 | 39.050 | 15,938 | -200 | 0.00% | 622,381 |
| 2022-05-17 | 2022-05-13 | 35.637 | 16,138 | -199 | 0.00% | 575,110 |
| 2022-05-16 | 2022-05-12 | 34.282 | 16,337 | -797 | 0.00% | 560,062 |
| 2022-05-13 | 2022-05-11 | 33.981 | 17,134 | +199 | 0.00% | 582,224 |
| 2022-05-12 | 2022-05-10 | 33.077 | 16,935 | +598 | 0.00% | 560,162 |
| 2022-05-06 | 2022-05-04 | 36.290 | 16,337 | +199 | 0.00% | 592,862 |
| 2022-04-27 | 2022-04-25 | 33.579 | 16,138 | +200 | 0.00% | 541,900 |
| 2022-04-26 | 2022-04-22 | 36.089 | 15,938 | -200 | 0.00% | 575,183 |
| 2022-04-22 | 2022-04-20 | 36.641 | 16,138 | +399 | 0.00% | 591,310 |
| 2022-04-20 | 2022-04-14 | 35.737 | 15,739 | -399 | 0.00% | 562,471 |
| 2022-04-14 | 2022-04-12 | 32.826 | 16,138 | +797 | 0.00% | 529,749 |
| 2022-04-13 | 2022-04-11 | 31.873 | 15,341 | +598 | 0.00% | 488,957 |
| 2022-04-11 | 2022-04-07 | 33.479 | 14,743 | -199 | 0.00% | 493,577 |
| 2022-04-08 | 2022-04-06 | 33.981 | 14,942 | -399 | 0.00% | 507,739 |
| 2022-04-07 | 2022-04-04 | 34.181 | 15,341 | -597 | 0.00% | 524,377 |
| 2022-04-06 | 2022-04-01 | 30.768 | 15,938 | -1,395 | 0.00% | 490,385 |
| 2022-04-04 | 2022-03-31 | 30.668 | 17,333 | +1,992 | 0.00% | 531,567 |
| 2022-04-01 | 2022-03-30 | 34.432 | 15,341 | -2,191 | 0.00% | 528,227 |
| 2022-03-30 | 2022-03-28 | 30.417 | 17,532 | +597 | 0.00% | 533,270 |
| 2022-03-28 | 2022-03-24 | 33.077 | 16,935 | +1,395 | 0.00% | 560,162 |
| 2022-03-25 | 2022-03-23 | 31.772 | 15,540 | -797 | 0.00% | 493,739 |
| 2022-03-24 | 2022-03-22 | 30.015 | 16,337 | -1,992 | 0.00% | 490,362 |
| 2022-03-22 | 2022-03-18 | 31.822 | 18,329 | +1,992 | 0.00% | 583,272 |
| 2022-03-21 | 2022-03-17 | 32.274 | 16,337 | +1,195 | 0.00% | 527,262 |
| 2022-03-18 | 2022-03-16 | 30.066 | 15,142 | +1,196 | 0.00% | 455,253 |
| 2022-03-17 | 2022-03-15 | 20.278 | 13,946 | +3,188 | 0.00% | 282,797 |
| 2022-03-16 | 2022-03-14 | 29.012 | 10,758 | -1,395 | 0.00% | 312,106 |
| 2022-03-15 | 2022-03-11 | 37.444 | 12,153 | +199 | 0.00% | 455,057 |
| 2022-03-08 | 2022-03-04 | 41.961 | 11,954 | -1,394 | 0.00% | 501,606 |
| 2022-03-07 | 2022-03-03 | 44.019 | 13,348 | -598 | 0.00% | 587,569 |
| 2022-03-03 | 2022-03-01 | 44.772 | 13,946 | +797 | 0.00% | 624,392 |
| 2022-03-01 | 2022-02-25 | 42.664 | 13,149 | -199 | 0.00% | 560,989 |
| 2022-02-28 | 2022-02-24 | 40.355 | 13,348 | -997 | 0.00% | 538,661 |
| 2022-02-25 | 2022-02-23 | 41.259 | 14,345 | +997 | 0.00% | 591,855 |
| 2022-02-23 | 2022-02-21 | 39.452 | 13,348 | +996 | 0.00% | 526,601 |
| 2022-02-18 | 2022-02-16 | 41.259 | 12,352 | -797 | 0.00% | 509,627 |
| 2022-02-15 | 2022-02-11 | 36.440 | 13,149 | -199 | 0.00% | 479,151 |
| 2022-02-14 | 2022-02-10 | 38.096 | 13,348 | -797 | 0.00% | 508,512 |
| 2022-02-11 | 2022-02-09 | 34.533 | 14,145 | -200 | 0.00% | 488,466 |
| 2022-02-10 | 2022-02-08 | 33.479 | 14,345 | +200 | 0.00% | 480,252 |
| 2022-02-07 | 2022-01-31 | 35.185 | 14,145 | -200 | 0.00% | 497,696 |
| 2022-02-04 | 2022-01-27 | 35.587 | 14,345 | -797 | 0.00% | 510,493 |
| 2022-01-28 | 2022-01-26 | 35.085 | 15,142 | -199 | 0.00% | 531,255 |
| 2022-01-26 | 2022-01-24 | 39.050 | 15,341 | -1,195 | 0.00% | 599,068 |
| 2022-01-25 | 2022-01-21 | 41.911 | 16,536 | +3,188 | 0.00% | 693,043 |
| 2022-01-21 | 2022-01-19 | 45.676 | 13,348 | -200 | 0.00% | 609,678 |
| 2022-01-20 | 2022-01-18 | 46.679 | 13,548 | +200 | 0.00% | 632,414 |
| 2022-01-17 | 2022-01-13 | 49.340 | 13,348 | +199 | 0.00% | 658,586 |
| 2022-01-14 | 2022-01-12 | 52.151 | 13,149 | -199 | 0.00% | 685,727 |
| 2022-01-10 | 2022-01-06 | 43.216 | 13,348 | -200 | 0.00% | 576,849 |
| 2022-01-07 | 2022-01-05 | 42.714 | 13,548 | +200 | 0.00% | 578,692 |
| 2022-01-06 | 2022-01-04 | 45.726 | 13,348 | +199 | 0.00% | 610,348 |
| 2022-01-04 | 2021-12-31 | 48.988 | 13,149 | -399 | 0.00% | 644,148 |
| 2022-01-03 | 2021-12-29 | 47.232 | 13,548 | -996 | 0.00% | 639,894 |
| 2021-12-30 | 2021-12-28 | 49.540 | 14,544 | +399 | 0.00% | 720,517 |
| 2021-12-29 | 2021-12-24 | 49.591 | 14,145 | +199 | 0.00% | 701,460 |
| 2021-12-28 | 2021-12-22 | 48.938 | 13,946 | +598 | 0.00% | 682,492 |
| 2021-12-22 | 2021-12-20 | 47.683 | 13,348 | +1,195 | 0.00% | 636,477 |
| 2021-12-17 | 2021-12-15 | 52.401 | 12,153 | +199 | 0.00% | 636,835 |
| 2021-12-15 | 2021-12-13 | 57.120 | 11,954 | +3,786 | 0.00% | 682,808 |
| 2021-12-14 | 2021-12-10 | 58.776 | 8,168 | +398 | 0.00% | 480,082 |
| 2021-12-13 | 2021-12-09 | 60.131 | 7,770 | +199 | 0.00% | 467,219 |
| 2021-12-10 | 2021-12-08 | 56.567 | 7,571 | -199 | 0.00% | 428,272 |
| 2021-12-08 | 2021-12-06 | 55.062 | 7,770 | +598 | 0.00% | 427,829 |
| 2021-12-03 | 2021-12-01 | 60.332 | 7,172 | +199 | 0.00% | 432,701 |
| 2021-12-02 | 2021-11-30 | 60.884 | 6,973 | +996 | 0.00% | 424,545 |
| 2021-11-24 | 2021-11-22 | 66.757 | 5,977 | +5,778 | 0.00% | 399,005 |
| 2021-11-23 | 2021-11-19 | 70.772 | 199 | +199 | 0.00% | 14,084 |
| 2021-11-22 | 2021-11-18 | 70.421 | 0 | -199 | ||
| 2021-11-19 | 2021-11-17 | 74.687 | 199 | +199 | 0.00% | 14,863 |
| 2021-11-18 | 2021-11-16 | 75.440 | 0 | -199 | ||
| 2021-11-16 | 2021-11-12 | 67.058 | 199 | +199 | 0.00% | 13,345 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy