History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 1,291,000 | +0 | 0.21% | 17,828,710 |
| 2025-10-13 | 2025-10-09 | 14.070 | 1,291,000 | +0 | 0.21% | 18,164,370 |
| 2025-10-10 | 2025-10-08 | 14.510 | 1,291,000 | +10,200 | 0.21% | 18,732,410 |
| 2025-10-09 | 2025-10-06 | 14.520 | 1,280,800 | +3,800 | 0.21% | 18,597,216 |
| 2025-10-08 | 2025-10-03 | 14.530 | 1,277,000 | +7,800 | 0.21% | 18,554,810 |
| 2025-10-06 | 2025-10-02 | 14.490 | 1,269,200 | -12,000 | 0.21% | 18,390,708 |
| 2025-10-03 | 2025-09-30 | 14.310 | 1,281,200 | -2,000 | 0.21% | 18,333,972 |
| 2025-10-02 | 2025-09-29 | 13.880 | 1,283,200 | +8,000 | 0.21% | 17,810,816 |
| 2025-09-30 | 2025-09-26 | 13.760 | 1,275,200 | +1,600 | 0.21% | 17,546,752 |
| 2025-09-29 | 2025-09-25 | 14.050 | 1,273,600 | +41,600 | 0.21% | 17,894,080 |
| 2025-09-26 | 2025-09-24 | 14.100 | 1,232,000 | +10,400 | 0.20% | 17,371,200 |
| 2025-09-25 | 2025-09-23 | 14.090 | 1,221,600 | -1,000 | 0.20% | 17,212,344 |
| 2025-09-24 | 2025-09-22 | 14.370 | 1,222,600 | +71,400 | 0.20% | 17,568,762 |
| 2025-09-23 | 2025-09-19 | 14.850 | 1,151,200 | -88,800 | 0.19% | 17,095,320 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,240,000 | -6,200 | 0.20% | 17,062,400 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,246,200 | +133,000 | 0.20% | 17,509,110 |
| 2025-09-18 | 2025-09-16 | 14.260 | 1,113,200 | +6,000 | 0.18% | 15,874,232 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,107,200 | +4,000 | 0.18% | 15,622,592 |
| 2025-09-16 | 2025-09-12 | 14.180 | 1,103,200 | -800 | 0.18% | 15,643,376 |
| 2025-09-15 | 2025-09-11 | 14.300 | 1,104,000 | +5,200 | 0.18% | 15,787,200 |
| 2025-09-12 | 2025-09-10 | 14.330 | 1,098,800 | +400 | 0.18% | 15,745,804 |
| 2025-09-11 | 2025-09-09 | 14.230 | 1,098,400 | -3,800 | 0.18% | 15,630,232 |
| 2025-09-10 | 2025-09-08 | 14.530 | 1,102,200 | +5,600 | 0.18% | 16,014,966 |
| 2025-09-08 | 2025-09-04 | 14.390 | 1,096,600 | +3,000 | 0.18% | 15,780,074 |
| 2025-09-05 | 2025-09-03 | 14.680 | 1,093,600 | +52,000 | 0.18% | 16,054,048 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,041,600 | +1,800 | 0.17% | 15,613,584 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,039,800 | -145,000 | 0.17% | 15,763,368 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,184,800 | -2,200 | 0.19% | 17,724,608 |
| 2025-09-01 | 2025-08-28 | 14.480 | 1,187,000 | +52,600 | 0.19% | 17,187,760 |
| 2025-08-29 | 2025-08-27 | 14.900 | 1,134,400 | +66,200 | 0.18% | 16,902,560 |
| 2025-08-28 | 2025-08-26 | 15.560 | 1,068,200 | +53,400 | 0.17% | 16,621,192 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,014,800 | +10,000 | 0.16% | 15,983,100 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,004,800 | -11,400 | 0.16% | 15,504,064 |
| 2025-08-25 | 2025-08-21 | 15.260 | 1,016,200 | -2,600 | 0.16% | 15,507,212 |
| 2025-08-22 | 2025-08-20 | 15.250 | 1,018,800 | -26,000 | 0.16% | 15,536,700 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,044,800 | -3,800 | 0.17% | 16,204,848 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,048,600 | +34,200 | 0.17% | 16,305,730 |
| 2025-08-19 | 2025-08-15 | 16.100 | 1,014,400 | -100,400 | 0.16% | 16,331,840 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,114,800 | +1,400 | 0.18% | 18,126,648 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,113,400 | -200 | 0.18% | 18,103,884 |
| 2025-08-14 | 2025-08-12 | 15.850 | 1,113,600 | +74,800 | 0.18% | 17,650,560 |
| 2025-08-13 | 2025-08-11 | 16.170 | 1,038,800 | +49,600 | 0.17% | 16,797,396 |
| 2025-08-12 | 2025-08-08 | 16.430 | 989,200 | +73,000 | 0.16% | 16,252,556 |
| 2025-08-11 | 2025-08-07 | 16.990 | 916,200 | -24,400 | 0.15% | 15,566,238 |
| 2025-08-08 | 2025-08-06 | 16.640 | 940,600 | +59,000 | 0.15% | 15,651,584 |
| 2025-08-07 | 2025-08-05 | 16.930 | 881,600 | +6,000 | 0.14% | 14,925,488 |
| 2025-08-06 | 2025-08-04 | 16.950 | 875,600 | +133,200 | 0.14% | 14,841,420 |
| 2025-08-05 | 2025-08-01 | 17.060 | 742,400 | +13,000 | 0.12% | 12,665,344 |
| 2025-08-04 | 2025-07-31 | 17.100 | 729,400 | +25,600 | 0.12% | 12,472,740 |
| 2025-08-01 | 2025-07-30 | 17.980 | 703,800 | -201,000 | 0.11% | 12,654,324 |
| 2025-07-31 | 2025-07-29 | 16.860 | 904,800 | -33,000 | 0.15% | 15,254,928 |
| 2025-07-30 | 2025-07-28 | 17.080 | 937,800 | +600 | 0.15% | 16,017,624 |
| 2025-07-29 | 2025-07-25 | 16.920 | 937,200 | +163,800 | 0.15% | 15,857,424 |
| 2025-07-28 | 2025-07-24 | 17.080 | 773,400 | -171,800 | 0.13% | 13,209,672 |
| 2025-07-25 | 2025-07-23 | 16.080 | 945,200 | -7,600 | 0.15% | 15,198,816 |
| 2025-07-24 | 2025-07-22 | 16.300 | 952,800 | -22,600 | 0.15% | 15,530,640 |
| 2025-07-23 | 2025-07-21 | 15.760 | 975,400 | +90,000 | 0.16% | 15,372,304 |
| 2025-07-22 | 2025-07-18 | 15.520 | 885,400 | -19,400 | 0.14% | 13,741,408 |
| 2025-07-21 | 2025-07-17 | 15.260 | 904,800 | -128,800 | 0.15% | 13,807,248 |
| 2025-07-18 | 2025-07-16 | 15.060 | 1,033,600 | +48,600 | 0.17% | 15,566,016 |
| 2025-07-17 | 2025-07-15 | 15.460 | 985,000 | +10,000 | 0.16% | 15,228,100 |
| 2025-07-16 | 2025-07-14 | 15.500 | 975,000 | +12,400 | 0.16% | 15,112,500 |
| 2025-07-15 | 2025-07-11 | 15.640 | 962,600 | +54,000 | 0.16% | 15,055,064 |
| 2025-07-14 | 2025-07-10 | 15.540 | 908,600 | -11,000 | 0.15% | 14,119,644 |
| 2025-07-11 | 2025-07-09 | 15.300 | 919,600 | -19,800 | 0.15% | 14,069,880 |
| 2025-07-10 | 2025-07-08 | 15.160 | 939,400 | -21,400 | 0.15% | 14,241,304 |
| 2025-07-09 | 2025-07-07 | 15.000 | 960,800 | -26,000 | 0.16% | 14,412,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 986,800 | +29,200 | 0.16% | 15,117,776 |
| 2025-07-07 | 2025-07-03 | 15.700 | 957,600 | -21,200 | 0.15% | 15,034,320 |
| 2025-07-04 | 2025-07-02 | 15.640 | 978,800 | +49,200 | 0.16% | 15,308,432 |
| 2025-07-03 | 2025-06-30 | 15.260 | 929,600 | +21,800 | 0.15% | 14,185,696 |
| 2025-07-02 | 2025-06-27 | 15.160 | 907,800 | -27,800 | 0.15% | 13,762,248 |
| 2025-06-30 | 2025-06-26 | 15.040 | 935,600 | +800 | 0.15% | 14,071,424 |
| 2025-06-27 | 2025-06-25 | 15.260 | 934,800 | -11,800 | 0.15% | 14,265,048 |
| 2025-06-26 | 2025-06-24 | 15.220 | 946,600 | -14,000 | 0.15% | 14,407,252 |
| 2025-06-25 | 2025-06-23 | 15.000 | 960,600 | -4,600 | 0.16% | 14,409,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 965,200 | +7,800 | 0.16% | 14,014,704 |
| 2025-06-23 | 2025-06-19 | 14.800 | 957,400 | +38,600 | 0.15% | 14,169,520 |
| 2025-06-20 | 2025-06-18 | 14.800 | 918,800 | +39,600 | 0.15% | 13,598,240 |
| 2025-06-19 | 2025-06-17 | 15.160 | 879,200 | +10,600 | 0.14% | 13,328,672 |
| 2025-06-18 | 2025-06-16 | 15.460 | 868,600 | -35,600 | 0.14% | 13,428,556 |
| 2025-06-17 | 2025-06-13 | 15.600 | 904,200 | +97,000 | 0.15% | 14,105,520 |
| 2025-06-16 | 2025-06-12 | 16.580 | 807,200 | -53,000 | 0.13% | 13,383,376 |
| 2025-06-13 | 2025-06-11 | 16.380 | 860,200 | +171,600 | 0.14% | 14,090,076 |
| 2025-06-12 | 2025-06-10 | 16.840 | 688,600 | -29,000 | 0.11% | 11,596,024 |
| 2025-06-11 | 2025-06-09 | 16.520 | 717,600 | -31,400 | 0.12% | 11,854,752 |
| 2025-06-10 | 2025-06-06 | 15.900 | 749,000 | -5,400 | 0.12% | 11,909,100 |
| 2025-06-09 | 2025-06-05 | 15.720 | 754,400 | +30,600 | 0.12% | 11,859,168 |
| 2025-06-06 | 2025-06-04 | 15.800 | 723,800 | +5,800 | 0.12% | 11,436,040 |
| 2025-06-05 | 2025-06-03 | 15.980 | 718,000 | -27,400 | 0.12% | 11,473,640 |
| 2025-06-04 | 2025-06-02 | 15.020 | 745,400 | +15,400 | 0.12% | 11,195,908 |
| 2025-06-03 | 2025-05-30 | 15.320 | 730,000 | -39,000 | 0.12% | 11,183,600 |
| 2025-06-02 | 2025-05-29 | 15.240 | 769,000 | -38,000 | 0.12% | 11,719,560 |
| 2025-05-30 | 2025-05-28 | 14.760 | 807,000 | +51,800 | 0.13% | 11,911,320 |
| 2025-05-29 | 2025-05-27 | 15.280 | 755,200 | -22,400 | 0.12% | 11,539,456 |
| 2025-05-28 | 2025-05-26 | 14.920 | 777,600 | +51,400 | 0.13% | 11,601,792 |
| 2025-05-27 | 2025-05-23 | 15.720 | 726,200 | +8,000 | 0.12% | 11,415,864 |
| 2025-05-26 | 2025-05-22 | 15.040 | 718,200 | -5,000 | 0.12% | 10,801,728 |
| 2025-05-23 | 2025-05-21 | 15.500 | 723,200 | -6,000 | 0.12% | 11,209,600 |
| 2025-05-22 | 2025-05-20 | 15.200 | 729,200 | -99,600 | 0.12% | 11,083,840 |
| 2025-05-21 | 2025-05-19 | 14.900 | 828,800 | -19,800 | 0.13% | 12,349,120 |
| 2025-05-20 | 2025-05-16 | 14.800 | 848,600 | +2,000 | 0.14% | 12,559,280 |
| 2025-05-19 | 2025-05-15 | 14.640 | 846,600 | +42,200 | 0.14% | 12,394,224 |
| 2025-05-16 | 2025-05-14 | 14.860 | 804,400 | +11,400 | 0.13% | 11,953,384 |
| 2025-05-15 | 2025-05-13 | 14.840 | 793,000 | +51,000 | 0.13% | 11,768,120 |
| 2025-05-14 | 2025-05-12 | 15.180 | 742,000 | +16,200 | 0.12% | 11,263,560 |
| 2025-05-12 | 2025-05-08 | 14.700 | 725,800 | -2,800 | 0.12% | 10,669,260 |
| 2025-05-09 | 2025-05-07 | 14.780 | 728,600 | -21,600 | 0.12% | 10,768,708 |
| 2025-05-08 | 2025-05-06 | 14.720 | 750,200 | -7,800 | 0.12% | 11,042,944 |
| 2025-05-07 | 2025-05-02 | 14.240 | 758,000 | +4,600 | 0.12% | 10,793,920 |
| 2025-05-06 | 2025-04-30 | 14.040 | 753,400 | +44,000 | 0.12% | 10,577,736 |
| 2025-04-30 | 2025-04-28 | 14.240 | 709,400 | -8,000 | 0.11% | 10,101,856 |
| 2025-04-29 | 2025-04-25 | 14.320 | 717,400 | +3,600 | 0.12% | 10,273,168 |
| 2025-04-25 | 2025-04-23 | 14.540 | 713,800 | +10,000 | 0.12% | 10,378,652 |
| 2025-04-24 | 2025-04-22 | 14.520 | 703,800 | -5,000 | 0.11% | 10,219,176 |
| 2025-04-23 | 2025-04-17 | 14.260 | 708,800 | -12,200 | 0.11% | 10,107,488 |
| 2025-04-22 | 2025-04-16 | 13.640 | 721,000 | -400 | 0.12% | 9,834,440 |
| 2025-04-17 | 2025-04-15 | 13.940 | 721,400 | -800 | 0.12% | 10,056,316 |
| 2025-04-16 | 2025-04-14 | 14.280 | 722,200 | +7,800 | 0.12% | 10,313,016 |
| 2025-04-15 | 2025-04-11 | 14.200 | 714,400 | -9,000 | 0.12% | 10,144,480 |
| 2025-04-14 | 2025-04-10 | 14.300 | 723,400 | -28,600 | 0.12% | 10,344,620 |
| 2025-04-11 | 2025-04-09 | 13.520 | 752,000 | +8,200 | 0.12% | 10,167,040 |
| 2025-04-10 | 2025-04-08 | 12.840 | 743,800 | +4,800 | 0.12% | 9,550,392 |
| 2025-04-09 | 2025-04-07 | 12.480 | 739,000 | -30,400 | 0.12% | 9,222,720 |
| 2025-04-08 | 2025-04-03 | 14.800 | 769,400 | +27,000 | 0.12% | 11,387,120 |
| 2025-04-07 | 2025-04-02 | 15.000 | 742,400 | +2,000 | 0.12% | 11,136,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 740,400 | -48,400 | 0.12% | 10,943,112 |
| 2025-04-02 | 2025-03-31 | 13.440 | 788,800 | +16,800 | 0.13% | 10,601,472 |
| 2025-04-01 | 2025-03-28 | 13.820 | 772,000 | +22,400 | 0.12% | 10,669,040 |
| 2025-03-31 | 2025-03-27 | 14.440 | 749,600 | -12,000 | 0.12% | 10,824,224 |
| 2025-03-28 | 2025-03-26 | 14.060 | 761,600 | +17,000 | 0.12% | 10,708,096 |
| 2025-03-27 | 2025-03-25 | 14.040 | 744,600 | +11,400 | 0.12% | 10,454,184 |
| 2025-03-26 | 2025-03-24 | 14.420 | 733,200 | -2,400 | 0.12% | 10,572,744 |
| 2025-03-25 | 2025-03-21 | 14.400 | 735,600 | +22,000 | 0.12% | 10,592,640 |
| 2025-03-24 | 2025-03-20 | 15.200 | 713,600 | -11,600 | 0.11% | 10,846,720 |
| 2025-03-21 | 2025-03-19 | 15.880 | 725,200 | -223,200 | 0.12% | 11,516,176 |
| 2025-03-20 | 2025-03-18 | 15.100 | 948,400 | +16,200 | 0.15% | 14,320,840 |
| 2025-03-19 | 2025-03-17 | 14.920 | 932,200 | +219,800 | 0.15% | 13,908,424 |
| 2025-03-18 | 2025-03-14 | 14.340 | 712,400 | +45,600 | 0.11% | 10,215,816 |
| 2025-03-17 | 2025-03-13 | 13.480 | 666,800 | +34,000 | 0.11% | 8,988,464 |
| 2025-03-14 | 2025-03-12 | 13.960 | 632,800 | +4,400 | 0.10% | 8,833,888 |
| 2025-03-13 | 2025-03-11 | 14.360 | 628,400 | +18,400 | 0.10% | 9,023,824 |
| 2025-03-12 | 2025-03-10 | 14.700 | 610,000 | +12,600 | 0.10% | 8,967,000 |
| 2025-03-11 | 2025-03-07 | 15.120 | 597,400 | +7,800 | 0.10% | 9,032,688 |
| 2025-03-10 | 2025-03-06 | 15.880 | 589,600 | +4,000 | 0.09% | 9,362,848 |
| 2025-03-07 | 2025-03-05 | 15.080 | 585,600 | -4,000 | 0.09% | 8,830,848 |
| 2025-03-06 | 2025-03-04 | 14.680 | 589,600 | -10,600 | 0.09% | 8,655,328 |
| 2025-03-05 | 2025-03-03 | 14.780 | 600,200 | -2,600 | 0.10% | 8,870,956 |
| 2025-03-04 | 2025-02-28 | 14.760 | 602,800 | +16,000 | 0.10% | 8,897,328 |
| 2025-03-03 | 2025-02-27 | 16.640 | 586,800 | -1,800 | 0.09% | 9,764,352 |
| 2025-02-28 | 2025-02-26 | 16.980 | 588,600 | -22,800 | 0.09% | 9,994,428 |
| 2025-02-27 | 2025-02-25 | 16.900 | 611,400 | -20,000 | 0.10% | 10,332,660 |
| 2025-02-26 | 2025-02-24 | 16.920 | 631,400 | -7,800 | 0.10% | 10,683,288 |
| 2025-02-25 | 2025-02-21 | 17.780 | 639,200 | +1,200 | 0.10% | 11,364,976 |
| 2025-02-24 | 2025-02-20 | 17.900 | 638,000 | +18,600 | 0.10% | 11,420,200 |
| 2025-02-21 | 2025-02-19 | 15.760 | 619,400 | +4,400 | 0.10% | 9,761,744 |
| 2025-02-20 | 2025-02-18 | 14.600 | 615,000 | -8,000 | 0.10% | 8,979,000 |
| 2025-02-19 | 2025-02-17 | 14.840 | 623,000 | +25,000 | 0.10% | 9,245,320 |
| 2025-02-18 | 2025-02-14 | 15.000 | 598,000 | -89,400 | 0.10% | 8,970,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 687,400 | +9,600 | 0.11% | 9,609,852 |
| 2025-02-14 | 2025-02-12 | 13.960 | 677,800 | -5,200 | 0.11% | 9,462,088 |
| 2025-02-13 | 2025-02-11 | 13.860 | 683,000 | -13,000 | 0.11% | 9,466,380 |
| 2025-02-12 | 2025-02-10 | 14.460 | 696,000 | -4,600 | 0.11% | 10,064,160 |
| 2025-02-11 | 2025-02-07 | 14.000 | 700,600 | +38,200 | 0.11% | 9,808,400 |
| 2025-02-10 | 2025-02-06 | 13.900 | 662,400 | +17,800 | 0.11% | 9,207,360 |
| 2025-02-06 | 2025-02-04 | 12.900 | 644,600 | -25,000 | 0.10% | 8,315,340 |
| 2025-02-05 | 2025-02-03 | 12.580 | 669,600 | +3,400 | 0.11% | 8,423,568 |
| 2025-02-04 | 2025-01-28 | 12.680 | 666,200 | -10,000 | 0.11% | 8,447,416 |
| 2025-02-03 | 2025-01-24 | 12.700 | 676,200 | +11,200 | 0.11% | 8,587,740 |
| 2025-01-27 | 2025-01-23 | 12.480 | 665,000 | +10,000 | 0.11% | 8,299,200 |
| 2025-01-24 | 2025-01-22 | 12.680 | 655,000 | +3,200 | 0.11% | 8,305,400 |
| 2025-01-23 | 2025-01-21 | 13.160 | 651,800 | -17,000 | 0.10% | 8,577,688 |
| 2025-01-22 | 2025-01-20 | 13.540 | 668,800 | +2,000 | 0.11% | 9,055,552 |
| 2025-01-21 | 2025-01-17 | 13.220 | 666,800 | +2,000 | 0.11% | 8,815,096 |
| 2025-01-17 | 2025-01-15 | 13.300 | 664,800 | -2,000 | 0.11% | 8,841,840 |
| 2025-01-16 | 2025-01-14 | 13.540 | 666,800 | +23,600 | 0.11% | 9,028,472 |
| 2025-01-15 | 2025-01-13 | 13.080 | 643,200 | -43,000 | 0.10% | 8,413,056 |
| 2025-01-14 | 2025-01-10 | 13.240 | 686,200 | -9,800 | 0.11% | 9,085,288 |
| 2025-01-13 | 2025-01-09 | 13.780 | 696,000 | +8,600 | 0.11% | 9,590,880 |
| 2025-01-10 | 2025-01-08 | 13.580 | 687,400 | +6,600 | 0.11% | 9,334,892 |
| 2025-01-09 | 2025-01-07 | 14.380 | 680,800 | +2,400 | 0.11% | 9,789,904 |
| 2025-01-06 | 2025-01-02 | 13.980 | 678,400 | -9,000 | 0.11% | 9,484,032 |
| 2025-01-03 | 2024-12-31 | 14.260 | 687,400 | -3,000 | 0.11% | 9,802,324 |
| 2025-01-02 | 2024-12-27 | 14.340 | 690,400 | -600 | 0.11% | 9,900,336 |
| 2024-12-30 | 2024-12-24 | 14.540 | 691,000 | -2,000 | 0.11% | 10,047,140 |
| 2024-12-27 | 2024-12-20 | 14.500 | 693,000 | +7,000 | 0.11% | 10,048,500 |
| 2024-12-23 | 2024-12-19 | 14.740 | 686,000 | +13,600 | 0.11% | 10,111,640 |
| 2024-12-20 | 2024-12-18 | 15.100 | 672,400 | +3,400 | 0.11% | 10,153,240 |
| 2024-12-19 | 2024-12-17 | 14.980 | 669,000 | +17,800 | 0.11% | 10,021,620 |
| 2024-12-18 | 2024-12-16 | 15.020 | 651,200 | +17,200 | 0.10% | 9,781,024 |
| 2024-12-17 | 2024-12-13 | 15.880 | 634,000 | +9,000 | 0.10% | 10,067,920 |
| 2024-12-16 | 2024-12-12 | 16.740 | 625,000 | -6,400 | 0.10% | 10,462,500 |
| 2024-12-13 | 2024-12-11 | 16.540 | 631,400 | +2,000 | 0.10% | 10,443,356 |
| 2024-12-12 | 2024-12-10 | 16.600 | 629,400 | +18,400 | 0.10% | 10,448,040 |
| 2024-12-11 | 2024-12-09 | 16.600 | 611,000 | +2,000 | 0.10% | 10,142,600 |
| 2024-12-10 | 2024-12-06 | 16.220 | 609,000 | -8,000 | 0.10% | 9,877,980 |
| 2024-12-09 | 2024-12-05 | 15.580 | 617,000 | +1,600 | 0.10% | 9,612,860 |
| 2024-12-06 | 2024-12-04 | 15.540 | 615,400 | +5,200 | 0.10% | 9,563,316 |
| 2024-12-05 | 2024-12-03 | 15.920 | 610,200 | +5,000 | 0.10% | 9,714,384 |
| 2024-12-04 | 2024-12-02 | 16.100 | 605,200 | +3,000 | 0.10% | 9,743,720 |
| 2024-12-02 | 2024-11-28 | 15.800 | 602,200 | -800 | 0.10% | 9,514,760 |
| 2024-11-29 | 2024-11-27 | 16.600 | 603,000 | -5,000 | 0.10% | 10,009,800 |
| 2024-11-27 | 2024-11-25 | 16.120 | 608,000 | +5,000 | 0.10% | 9,800,960 |
| 2024-11-26 | 2024-11-22 | 16.400 | 603,000 | +34,800 | 0.10% | 9,889,200 |
| 2024-11-22 | 2024-11-20 | 18.340 | 568,200 | -39,000 | 0.09% | 10,420,788 |
| 2024-11-21 | 2024-11-19 | 17.180 | 607,200 | +18,400 | 0.10% | 10,431,696 |
| 2024-11-20 | 2024-11-18 | 17.120 | 588,800 | -9,400 | 0.09% | 10,080,256 |
| 2024-11-19 | 2024-11-15 | 17.560 | 598,200 | +800 | 0.10% | 10,504,392 |
| 2024-11-18 | 2024-11-14 | 17.340 | 597,400 | +20,000 | 0.10% | 10,358,916 |
| 2024-11-15 | 2024-11-13 | 18.900 | 577,400 | +8,000 | 0.09% | 10,912,860 |
| 2024-11-14 | 2024-11-12 | 19.600 | 569,400 | -49,000 | 0.09% | 11,160,240 |
| 2024-11-13 | 2024-11-11 | 18.120 | 618,400 | +11,200 | 0.10% | 11,205,408 |
| 2024-11-12 | 2024-11-08 | 18.680 | 607,200 | -14,000 | 0.10% | 11,342,496 |
| 2024-11-11 | 2024-11-07 | 19.280 | 621,200 | -22,000 | 0.10% | 11,976,736 |
| 2024-11-08 | 2024-11-06 | 17.700 | 643,200 | +1,200 | 0.10% | 11,384,640 |
| 2024-11-07 | 2024-11-05 | 18.400 | 642,000 | -85,200 | 0.10% | 11,812,800 |
| 2024-11-05 | 2024-11-01 | 17.800 | 727,200 | -1,000 | 0.12% | 12,944,160 |
| 2024-11-04 | 2024-10-31 | 17.600 | 728,200 | +11,800 | 0.12% | 12,816,320 |
| 2024-11-01 | 2024-10-30 | 18.140 | 716,400 | +14,000 | 0.11% | 12,995,496 |
| 2024-10-31 | 2024-10-29 | 18.280 | 702,400 | +4,600 | 0.11% | 12,839,872 |
| 2024-10-30 | 2024-10-28 | 18.220 | 697,800 | -22,600 | 0.11% | 12,713,916 |
| 2024-10-29 | 2024-10-25 | 17.420 | 720,400 | -69,800 | 0.12% | 12,549,368 |
| 2024-10-28 | 2024-10-24 | 17.140 | 790,200 | +11,000 | 0.13% | 13,544,028 |
| 2024-10-25 | 2024-10-23 | 18.120 | 779,200 | +31,600 | 0.12% | 14,119,104 |
| 2024-10-24 | 2024-10-22 | 18.500 | 747,600 | -3,200 | 0.12% | 13,830,600 |
| 2024-10-23 | 2024-10-21 | 17.980 | 750,800 | +18,000 | 0.12% | 13,499,384 |
| 2024-10-22 | 2024-10-18 | 18.840 | 732,800 | +4,000 | 0.12% | 13,805,952 |
| 2024-10-21 | 2024-10-17 | 17.940 | 728,800 | +200 | 0.12% | 13,074,672 |
| 2024-10-18 | 2024-10-16 | 18.140 | 728,600 | +57,600 | 0.12% | 13,216,804 |
| 2024-10-17 | 2024-10-15 | 18.400 | 671,000 | +46,800 | 0.11% | 12,346,400 |
| 2024-10-16 | 2024-10-14 | 20.350 | 624,200 | -800 | 0.10% | 12,702,470 |
| 2024-10-15 | 2024-10-10 | 20.850 | 625,000 | +34,200 | 0.10% | 13,031,250 |
| 2024-10-14 | 2024-10-09 | 19.880 | 590,800 | -220,200 | 0.09% | 11,745,104 |
| 2024-10-10 | 2024-10-08 | 21.500 | 811,000 | +147,400 | 0.13% | 17,436,500 |
| 2024-10-09 | 2024-10-07 | 26.200 | 663,600 | +83,200 | 0.11% | 17,386,320 |
| 2024-10-08 | 2024-10-04 | 24.750 | 580,400 | +3,400 | 0.09% | 14,364,900 |
| 2024-10-07 | 2024-10-03 | 23.700 | 577,000 | -122,400 | 0.09% | 13,674,900 |
| 2024-10-04 | 2024-10-02 | 25.950 | 699,400 | -19,800 | 0.11% | 18,149,430 |
| 2024-10-03 | 2024-09-30 | 23.700 | 719,200 | +86,600 | 0.11% | 17,045,040 |
| 2024-10-02 | 2024-09-27 | 20.650 | 632,600 | +123,800 | 0.10% | 13,063,190 |
| 2024-09-30 | 2024-09-26 | 17.720 | 508,800 | -14,600 | 0.08% | 9,015,936 |
| 2024-09-27 | 2024-09-25 | 16.340 | 523,400 | +8,200 | 0.08% | 8,552,356 |
| 2024-09-26 | 2024-09-24 | 15.800 | 515,200 | +17,600 | 0.08% | 8,140,160 |
| 2024-09-25 | 2024-09-23 | 14.900 | 497,600 | +1,400 | 0.08% | 7,414,240 |
| 2024-09-24 | 2024-09-20 | 15.460 | 496,200 | -1,000 | 0.08% | 7,671,252 |
| 2024-09-23 | 2024-09-19 | 15.200 | 497,200 | -4,800 | 0.08% | 7,557,440 |
| 2024-09-20 | 2024-09-17 | 15.040 | 502,000 | +3,000 | 0.08% | 7,550,080 |
| 2024-09-19 | 2024-09-16 | 15.120 | 499,000 | -3,000 | 0.08% | 7,544,880 |
| 2024-09-16 | 2024-09-12 | 15.080 | 502,000 | -50,000 | 0.08% | 7,570,160 |
| 2024-09-13 | 2024-09-11 | 15.520 | 552,000 | -4,000 | 0.09% | 8,567,040 |
| 2024-09-12 | 2024-09-10 | 15.280 | 556,000 | +2,000 | 0.09% | 8,495,680 |
| 2024-09-11 | 2024-09-09 | 15.620 | 554,000 | +3,200 | 0.09% | 8,653,480 |
| 2024-09-10 | 2024-09-05 | 16.000 | 550,800 | +70,000 | 0.09% | 8,812,800 |
| 2024-09-09 | 2024-09-04 | 15.920 | 480,800 | +7,000 | 0.08% | 7,654,336 |
| 2024-09-05 | 2024-09-03 | 16.960 | 473,800 | +47,000 | 0.08% | 8,035,648 |
| 2024-09-04 | 2024-09-02 | 16.980 | 426,800 | +25,600 | 0.07% | 7,247,064 |
| 2024-09-03 | 2024-08-30 | 19.580 | 401,200 | +200 | 0.06% | 7,855,496 |
| 2024-09-02 | 2024-08-29 | 20.250 | 401,000 | -6,000 | 0.06% | 8,120,250 |
| 2024-08-30 | 2024-08-28 | 20.350 | 407,000 | +5,000 | 0.06% | 8,282,450 |
| 2024-08-28 | 2024-08-26 | 19.100 | 402,000 | +5,000 | 0.06% | 7,678,200 |
| 2024-08-22 | 2024-08-20 | 19.980 | 397,000 | +2,800 | 0.06% | 7,932,060 |
| 2024-08-20 | 2024-08-16 | 19.980 | 394,200 | -2,000 | 0.06% | 7,876,116 |
| 2024-08-19 | 2024-08-15 | 19.960 | 396,200 | +1,000 | 0.06% | 7,908,152 |
| 2024-08-16 | 2024-08-14 | 20.300 | 395,200 | -18,000 | 0.06% | 8,022,560 |
| 2024-08-15 | 2024-08-13 | 20.950 | 413,200 | -2,400 | 0.07% | 8,656,540 |
| 2024-08-14 | 2024-08-12 | 21.250 | 415,600 | +2,400 | 0.07% | 8,831,500 |
| 2024-08-13 | 2024-08-09 | 21.950 | 413,200 | +2,000 | 0.07% | 9,069,740 |
| 2024-08-09 | 2024-08-07 | 21.750 | 411,200 | +5,000 | 0.07% | 8,943,600 |
| 2024-08-08 | 2024-08-06 | 22.350 | 406,200 | +10,600 | 0.06% | 9,078,570 |
| 2024-08-05 | 2024-08-01 | 21.850 | 395,600 | +6,400 | 0.06% | 8,643,860 |
| 2024-08-02 | 2024-07-31 | 21.050 | 389,200 | +14,400 | 0.06% | 8,192,660 |
| 2024-08-01 | 2024-07-30 | 22.850 | 374,800 | -3,400 | 0.06% | 8,564,180 |
| 2024-07-31 | 2024-07-29 | 22.800 | 378,200 | +4,000 | 0.06% | 8,622,960 |
| 2024-07-30 | 2024-07-26 | 23.950 | 374,200 | +20,000 | 0.06% | 8,962,090 |
| 2024-07-29 | 2024-07-25 | 23.050 | 354,200 | +1,600 | 0.06% | 8,164,310 |
| 2024-07-26 | 2024-07-24 | 24.000 | 352,600 | +4,400 | 0.06% | 8,462,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 348,200 | +19,400 | 0.06% | 8,774,640 |
| 2024-07-24 | 2024-07-22 | 26.550 | 328,800 | +1,000 | 0.05% | 8,729,640 |
| 2024-07-23 | 2024-07-19 | 26.150 | 327,800 | +9,800 | 0.05% | 8,571,970 |
| 2024-07-22 | 2024-07-18 | 27.700 | 318,000 | +5,000 | 0.05% | 8,808,600 |
| 2024-07-19 | 2024-07-17 | 26.550 | 313,000 | +5,600 | 0.05% | 8,310,150 |
| 2024-07-16 | 2024-07-12 | 27.800 | 307,400 | -15,000 | 0.05% | 8,545,720 |
| 2024-07-12 | 2024-07-10 | 26.100 | 322,400 | -4,000 | 0.05% | 8,414,640 |
| 2024-07-10 | 2024-07-08 | 25.600 | 326,400 | +9,200 | 0.05% | 8,355,840 |
| 2024-07-09 | 2024-07-05 | 27.350 | 317,200 | +4,000 | 0.05% | 8,675,420 |
| 2024-07-08 | 2024-07-04 | 27.350 | 313,200 | +1,000 | 0.05% | 8,566,020 |
| 2024-07-02 | 2024-06-27 | 28.300 | 312,200 | +11,000 | 0.05% | 8,835,260 |
| 2024-06-27 | 2024-06-25 | 28.550 | 301,200 | +400 | 0.05% | 8,599,260 |
| 2024-06-26 | 2024-06-24 | 28.800 | 300,800 | +5,200 | 0.05% | 8,663,040 |
| 2024-06-24 | 2024-06-20 | 29.950 | 295,600 | -800 | 0.05% | 8,853,220 |
| 2024-06-21 | 2024-06-19 | 31.500 | 296,400 | +800 | 0.05% | 9,336,600 |
| 2024-06-20 | 2024-06-18 | 30.700 | 295,600 | +200 | 0.05% | 9,074,920 |
| 2024-06-19 | 2024-06-17 | 31.700 | 295,400 | +200 | 0.05% | 9,364,180 |
| 2024-06-18 | 2024-06-14 | 31.500 | 295,200 | -400 | 0.05% | 9,298,800 |
| 2024-06-13 | 2024-06-11 | 33.350 | 295,600 | -200 | 0.05% | 9,858,260 |
| 2024-06-07 | 2024-06-05 | 35.350 | 295,800 | -5,000 | 0.05% | 10,456,530 |
| 2024-06-03 | 2024-05-30 | 32.900 | 300,800 | -800 | 0.05% | 9,896,320 |
| 2024-05-29 | 2024-05-27 | 33.950 | 301,600 | +5,200 | 0.05% | 10,239,320 |
| 2024-05-28 | 2024-05-24 | 33.500 | 296,400 | +4,800 | 0.05% | 9,929,400 |
| 2024-05-24 | 2024-05-22 | 35.400 | 291,600 | -2,000 | 0.05% | 10,322,640 |
| 2024-05-23 | 2024-05-21 | 35.700 | 293,600 | +11,600 | 0.05% | 10,481,520 |
| 2024-05-22 | 2024-05-20 | 37.750 | 282,000 | -4,600 | 0.04% | 10,645,500 |
| 2024-05-21 | 2024-05-17 | 37.450 | 286,600 | +3,000 | 0.05% | 10,733,170 |
| 2024-05-20 | 2024-05-16 | 39.050 | 283,600 | -6,200 | 0.04% | 11,074,580 |
| 2024-05-17 | 2024-05-14 | 37.100 | 289,800 | +3,000 | 0.05% | 10,751,580 |
| 2024-05-16 | 2024-05-13 | 36.650 | 286,800 | +800 | 0.05% | 10,511,220 |
| 2024-05-14 | 2024-05-10 | 37.100 | 286,000 | -600 | 0.05% | 10,610,600 |
| 2024-05-13 | 2024-05-09 | 36.700 | 286,600 | -14,400 | 0.05% | 10,518,220 |
| 2024-05-10 | 2024-05-08 | 34.900 | 301,000 | -15,000 | 0.05% | 10,504,900 |
| 2024-05-09 | 2024-05-07 | 35.850 | 316,000 | +800 | 0.05% | 11,328,600 |
| 2024-05-08 | 2024-05-06 | 35.350 | 315,200 | +8,200 | 0.05% | 11,142,320 |
| 2024-05-07 | 2024-05-03 | 36.250 | 307,000 | +600 | 0.05% | 11,128,750 |
| 2024-05-06 | 2024-05-02 | 37.000 | 306,400 | -400 | 0.05% | 11,336,800 |
| 2024-05-03 | 2024-04-30 | 32.450 | 306,800 | +2,000 | 0.05% | 9,955,660 |
| 2024-05-02 | 2024-04-29 | 33.950 | 304,800 | +400 | 0.05% | 10,347,960 |
| 2024-04-30 | 2024-04-26 | 32.400 | 304,400 | -1,800 | 0.05% | 9,862,560 |
| 2024-04-29 | 2024-04-25 | 30.600 | 306,200 | +1,400 | 0.05% | 9,369,720 |
| 2024-04-26 | 2024-04-24 | 31.250 | 304,800 | -10,000 | 0.05% | 9,525,000 |
| 2024-04-23 | 2024-04-19 | 28.300 | 314,800 | -9,800 | 0.05% | 8,908,840 |
| 2024-04-22 | 2024-04-18 | 28.750 | 324,600 | -800 | 0.05% | 9,332,250 |
| 2024-04-19 | 2024-04-17 | 29.000 | 325,400 | +8,000 | 0.05% | 9,436,600 |
| 2024-04-18 | 2024-04-16 | 29.300 | 317,400 | +5,600 | 0.05% | 9,299,820 |
| 2024-04-17 | 2024-04-15 | 30.900 | 311,800 | +2,000 | 0.05% | 9,634,620 |
| 2024-04-16 | 2024-04-12 | 30.500 | 309,800 | -400 | 0.05% | 9,448,900 |
| 2024-04-12 | 2024-04-10 | 30.950 | 310,200 | -3,000 | 0.05% | 9,600,690 |
| 2024-04-11 | 2024-04-09 | 30.900 | 313,200 | +400 | 0.05% | 9,677,880 |
| 2024-04-10 | 2024-04-08 | 28.650 | 312,800 | +200 | 0.05% | 8,961,720 |
| 2024-04-09 | 2024-04-05 | 28.350 | 312,600 | +1,000 | 0.05% | 8,862,210 |
| 2024-04-08 | 2024-04-03 | 29.350 | 311,600 | -400 | 0.05% | 9,145,460 |
| 2024-04-05 | 2024-04-02 | 30.150 | 312,000 | -400 | 0.05% | 9,406,800 |
| 2024-04-03 | 2024-03-28 | 31.900 | 312,400 | -600 | 0.05% | 9,965,560 |
| 2024-04-02 | 2024-03-27 | 30.500 | 313,000 | -17,400 | 0.05% | 9,546,500 |
| 2024-03-28 | 2024-03-26 | 26.300 | 330,400 | +400 | 0.05% | 8,689,520 |
| 2024-03-27 | 2024-03-25 | 26.150 | 330,000 | +5,000 | 0.05% | 8,629,500 |
| 2024-03-26 | 2024-03-22 | 26.450 | 325,000 | +2,800 | 0.05% | 8,596,250 |
| 2024-03-25 | 2024-03-21 | 28.000 | 322,200 | +2,000 | 0.05% | 9,021,600 |
| 2024-03-18 | 2024-03-14 | 28.900 | 320,200 | -1,000 | 0.05% | 9,253,780 |
| 2024-03-15 | 2024-03-13 | 30.450 | 321,200 | +3,000 | 0.05% | 9,780,540 |
| 2024-03-12 | 2024-03-08 | 28.050 | 318,200 | +1,000 | 0.05% | 8,925,510 |
| 2024-03-11 | 2024-03-07 | 27.050 | 317,200 | +4,000 | 0.05% | 8,580,260 |
| 2024-03-08 | 2024-03-06 | 28.500 | 313,200 | -4,600 | 0.05% | 8,926,200 |
| 2024-03-07 | 2024-03-05 | 28.000 | 317,800 | +2,400 | 0.05% | 8,898,400 |
| 2024-03-06 | 2024-03-04 | 29.650 | 315,400 | +1,000 | 0.05% | 9,351,610 |
| 2024-03-05 | 2024-03-01 | 30.200 | 314,400 | -2,000 | 0.05% | 9,494,880 |
| 2024-03-04 | 2024-02-29 | 29.450 | 316,400 | +2,600 | 0.05% | 9,317,980 |
| 2024-03-01 | 2024-02-28 | 29.500 | 313,800 | -2,200 | 0.05% | 9,257,100 |
| 2024-02-28 | 2024-02-26 | 28.800 | 316,000 | +200 | 0.05% | 9,100,800 |
| 2024-02-27 | 2024-02-23 | 28.800 | 315,800 | -2,000 | 0.05% | 9,095,040 |
| 2024-02-26 | 2024-02-22 | 29.000 | 317,800 | +2,600 | 0.05% | 9,216,200 |
| 2024-02-23 | 2024-02-21 | 29.750 | 315,200 | -1,800 | 0.05% | 9,377,200 |
| 2024-02-22 | 2024-02-20 | 28.350 | 317,000 | +600 | 0.05% | 8,986,950 |
| 2024-02-20 | 2024-02-16 | 28.050 | 316,400 | +11,800 | 0.05% | 8,875,020 |
| 2024-02-16 | 2024-02-14 | 26.350 | 304,600 | +800 | 0.05% | 8,026,210 |
| 2024-02-15 | 2024-02-09 | 26.650 | 303,800 | +400 | 0.05% | 8,096,270 |
| 2024-02-07 | 2024-02-05 | 24.200 | 303,400 | +7,400 | 0.05% | 7,342,280 |
| 2024-02-06 | 2024-02-02 | 24.200 | 296,000 | +3,000 | 0.05% | 7,163,200 |
| 2024-02-05 | 2024-02-01 | 25.500 | 293,000 | -28,000 | 0.05% | 7,471,500 |
| 2024-02-01 | 2024-01-30 | 26.800 | 321,000 | -10,000 | 0.05% | 8,602,800 |
| 2024-01-30 | 2024-01-26 | 28.650 | 331,000 | +27,400 | 0.05% | 9,483,150 |
| 2024-01-26 | 2024-01-24 | 28.500 | 303,600 | +2,000 | 0.05% | 8,652,600 |
| 2024-01-22 | 2024-01-18 | 29.750 | 301,600 | -7,000 | 0.05% | 8,972,600 |
| 2024-01-19 | 2024-01-17 | 29.650 | 308,600 | +9,400 | 0.05% | 9,149,990 |
| 2024-01-10 | 2024-01-08 | 31.100 | 299,200 | +9,000 | 0.05% | 9,305,120 |
| 2024-01-05 | 2024-01-03 | 34.250 | 290,200 | +1,400 | 0.05% | 9,939,350 |
| 2024-01-03 | 2023-12-29 | 35.300 | 288,800 | -1,000 | 0.05% | 10,194,640 |
| 2023-12-28 | 2023-12-22 | 34.300 | 289,800 | -400 | 0.05% | 9,940,140 |
| 2023-12-27 | 2023-12-21 | 35.450 | 290,200 | -1,200 | 0.05% | 10,287,590 |
| 2023-12-21 | 2023-12-19 | 35.850 | 291,400 | -1,200 | 0.05% | 10,446,690 |
| 2023-12-19 | 2023-12-15 | 37.450 | 292,600 | -600 | 0.05% | 10,957,870 |
| 2023-12-18 | 2023-12-14 | 36.800 | 293,200 | -3,600 | 0.05% | 10,789,760 |
| 2023-12-15 | 2023-12-13 | 35.350 | 296,800 | -4,400 | 0.05% | 10,491,880 |
| 2023-12-14 | 2023-12-12 | 33.400 | 301,200 | +15,800 | 0.05% | 10,060,080 |
| 2023-12-13 | 2023-12-11 | 42.850 | 285,400 | +1,000 | 0.05% | 12,229,390 |
| 2023-12-12 | 2023-12-08 | 41.400 | 284,400 | +5,200 | 0.05% | 11,774,160 |
| 2023-12-11 | 2023-12-07 | 42.800 | 279,200 | -5,000 | 0.04% | 11,949,760 |
| 2023-12-07 | 2023-12-05 | 44.000 | 284,200 | +5,000 | 0.05% | 12,504,800 |
| 2023-11-29 | 2023-11-27 | 48.800 | 279,200 | -800 | 0.04% | 13,624,960 |
| 2023-11-27 | 2023-11-23 | 50.100 | 280,000 | +1,800 | 0.04% | 14,028,000 |
| 2023-11-22 | 2023-11-20 | 48.200 | 278,200 | +600 | 0.04% | 13,409,240 |
| 2023-11-21 | 2023-11-17 | 48.750 | 277,600 | -2,000 | 0.04% | 13,533,000 |
| 2023-11-20 | 2023-11-16 | 48.700 | 279,600 | +2,800 | 0.04% | 13,616,520 |
| 2023-11-17 | 2023-11-15 | 49.550 | 276,800 | -10,000 | 0.04% | 13,715,440 |
| 2023-11-16 | 2023-11-14 | 47.250 | 286,800 | -2,000 | 0.05% | 13,551,300 |
| 2023-11-15 | 2023-11-13 | 47.050 | 288,800 | +6,800 | 0.05% | 13,588,040 |
| 2023-11-14 | 2023-11-10 | 48.050 | 282,000 | +5,000 | 0.04% | 13,550,100 |
| 2023-11-10 | 2023-11-08 | 50.300 | 277,000 | -2,400 | 0.04% | 13,933,100 |
| 2023-11-09 | 2023-11-07 | 50.400 | 279,400 | +200 | 0.04% | 14,081,760 |
| 2023-11-08 | 2023-11-06 | 50.750 | 279,200 | -6,800 | 0.04% | 14,169,400 |
| 2023-11-07 | 2023-11-03 | 48.900 | 286,000 | +1,400 | 0.05% | 13,985,400 |
| 2023-11-03 | 2023-11-01 | 48.000 | 284,600 | -4,800 | 0.05% | 13,660,800 |
| 2023-11-01 | 2023-10-30 | 47.900 | 289,400 | -24,400 | 0.05% | 13,862,260 |
| 2023-10-30 | 2023-10-26 | 42.850 | 313,800 | -2,400 | 0.05% | 13,446,330 |
| 2023-10-27 | 2023-10-25 | 43.250 | 316,200 | +2,200 | 0.05% | 13,675,650 |
| 2023-10-19 | 2023-10-17 | 45.300 | 314,000 | -600 | 0.05% | 14,224,200 |
| 2023-10-18 | 2023-10-16 | 44.050 | 314,600 | -2,000 | 0.05% | 13,858,130 |
| 2023-10-17 | 2023-10-13 | 45.200 | 316,600 | -200 | 0.05% | 14,310,320 |
| 2023-10-16 | 2023-10-12 | 46.200 | 316,800 | -200 | 0.05% | 14,636,160 |
| 2023-10-12 | 2023-10-10 | 44.000 | 317,000 | -6,800 | 0.05% | 13,948,000 |
| 2023-10-10 | 2023-10-06 | 43.700 | 323,800 | +200 | 0.05% | 14,150,060 |
| 2023-09-27 | 2023-09-25 | 44.450 | 323,600 | -3,000 | 0.05% | 14,384,020 |
| 2023-09-22 | 2023-09-20 | 42.750 | 326,600 | -200 | 0.05% | 13,962,150 |
| 2023-09-20 | 2023-09-18 | 45.650 | 326,800 | -1,000 | 0.05% | 14,918,420 |
| 2023-09-18 | 2023-09-14 | 44.550 | 327,800 | -3,200 | 0.05% | 14,603,490 |
| 2023-09-15 | 2023-09-13 | 44.750 | 331,000 | +5,000 | 0.05% | 14,812,250 |
| 2023-09-14 | 2023-09-12 | 44.500 | 326,000 | +3,000 | 0.05% | 14,507,000 |
| 2023-09-13 | 2023-09-11 | 44.950 | 323,000 | -4,000 | 0.05% | 14,518,850 |
| 2023-09-12 | 2023-09-07 | 43.200 | 327,000 | -400 | 0.05% | 14,126,400 |
| 2023-09-11 | 2023-09-06 | 42.350 | 327,400 | -5,200 | 0.05% | 13,865,390 |
| 2023-09-07 | 2023-09-05 | 42.600 | 332,600 | -5,400 | 0.05% | 14,168,760 |
| 2023-09-06 | 2023-09-04 | 40.600 | 338,000 | +200 | 0.05% | 13,722,800 |
| 2023-09-04 | 2023-08-30 | 40.350 | 337,800 | +4,200 | 0.05% | 13,630,230 |
| 2023-08-31 | 2023-08-29 | 41.650 | 333,600 | +7,200 | 0.05% | 13,894,440 |
| 2023-08-30 | 2023-08-28 | 39.700 | 326,400 | -800 | 0.05% | 12,958,080 |
| 2023-08-29 | 2023-08-25 | 39.150 | 327,200 | +1,000 | 0.05% | 12,809,880 |
| 2023-08-28 | 2023-08-24 | 39.350 | 326,200 | -1,400 | 0.05% | 12,835,970 |
| 2023-08-25 | 2023-08-23 | 38.300 | 327,600 | +400 | 0.05% | 12,547,080 |
| 2023-08-24 | 2023-08-22 | 39.450 | 327,200 | -8,000 | 0.05% | 12,908,040 |
| 2023-08-21 | 2023-08-17 | 41.000 | 335,200 | -400 | 0.05% | 13,743,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 335,600 | +400 | 0.05% | 13,105,180 |
| 2023-08-17 | 2023-08-15 | 41.000 | 335,200 | +6,000 | 0.05% | 13,743,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 329,200 | +18,000 | 0.05% | 13,266,760 |
| 2023-08-15 | 2023-08-11 | 42.200 | 311,200 | +12,200 | 0.05% | 13,132,640 |
| 2023-08-11 | 2023-08-09 | 45.100 | 299,000 | -800 | 0.05% | 13,484,900 |
| 2023-08-10 | 2023-08-08 | 44.000 | 299,800 | +5,400 | 0.05% | 13,191,200 |
| 2023-08-09 | 2023-08-07 | 45.450 | 294,400 | +2,600 | 0.05% | 13,380,480 |
| 2023-08-08 | 2023-08-04 | 47.600 | 291,800 | +1,600 | 0.05% | 13,889,680 |
| 2023-08-07 | 2023-08-03 | 46.850 | 290,200 | +200 | 0.05% | 13,595,870 |
| 2023-08-04 | 2023-08-02 | 47.600 | 290,000 | +4,200 | 0.05% | 13,804,000 |
| 2023-08-02 | 2023-07-31 | 50.350 | 285,800 | -2,000 | 0.05% | 14,390,030 |
| 2023-08-01 | 2023-07-28 | 50.200 | 287,800 | -3,800 | 0.05% | 14,447,560 |
| 2023-07-31 | 2023-07-27 | 49.750 | 291,600 | +1,800 | 0.05% | 14,507,100 |
| 2023-07-28 | 2023-07-26 | 48.550 | 289,800 | -4,000 | 0.05% | 14,069,790 |
| 2023-07-27 | 2023-07-25 | 47.300 | 293,800 | -8,000 | 0.05% | 13,896,740 |
| 2023-07-26 | 2023-07-24 | 45.300 | 301,800 | -1,000 | 0.05% | 13,671,540 |
| 2023-07-24 | 2023-07-20 | 44.750 | 302,800 | +1,000 | 0.05% | 13,550,300 |
| 2023-07-14 | 2023-07-12 | 43.850 | 301,800 | -200 | 0.05% | 13,233,930 |
| 2023-07-13 | 2023-07-11 | 44.900 | 302,000 | -5,000 | 0.05% | 13,559,800 |
| 2023-07-12 | 2023-07-10 | 44.200 | 307,000 | -1,651 | 0.05% | 13,569,400 |
| 2023-07-10 | 2023-07-06 | 42.450 | 308,651 | +5,000 | 0.05% | 13,102,235 |
| 2023-07-07 | 2023-07-05 | 44.000 | 303,651 | -1,200 | 0.05% | 13,360,644 |
| 2023-07-06 | 2023-07-04 | 45.250 | 304,851 | -3,800 | 0.05% | 13,794,508 |
| 2023-07-05 | 2023-07-03 | 42.550 | 308,651 | -5,400 | 0.05% | 13,133,100 |
| 2023-07-04 | 2023-06-30 | 42.400 | 314,051 | -15,000 | 0.05% | 13,315,762 |
| 2023-07-03 | 2023-06-29 | 42.714 | 329,051 | +7,000 | 0.05% | 14,055,160 |
| 2023-06-30 | 2023-06-28 | 43.166 | 322,051 | +1,238 | 0.05% | 13,901,643 |
| 2023-06-29 | 2023-06-27 | 42.815 | 320,813 | +199 | 0.05% | 13,735,485 |
| 2023-06-28 | 2023-06-26 | 43.668 | 320,614 | +2,391 | 0.05% | 14,000,539 |
| 2023-06-27 | 2023-06-23 | 43.317 | 318,223 | -53,991 | 0.05% | 13,784,321 |
| 2023-06-26 | 2023-06-21 | 44.270 | 372,214 | +1,992 | 0.06% | 16,477,993 |
| 2023-06-23 | 2023-06-20 | 46.127 | 370,222 | +3,985 | 0.06% | 17,077,361 |
| 2023-06-21 | 2023-06-19 | 47.483 | 366,237 | +5,976 | 0.06% | 17,389,871 |
| 2023-06-20 | 2023-06-16 | 49.239 | 360,261 | +1,794 | 0.06% | 17,739,006 |
| 2023-06-16 | 2023-06-14 | 46.579 | 358,467 | -797 | 0.06% | 16,697,066 |
| 2023-06-15 | 2023-06-13 | 46.077 | 359,264 | -1,993 | 0.06% | 16,553,865 |
| 2023-06-12 | 2023-06-08 | 46.780 | 361,257 | -1,195 | 0.06% | 16,899,552 |
| 2023-06-09 | 2023-06-07 | 47.734 | 362,452 | +1,195 | 0.06% | 17,301,113 |
| 2023-06-07 | 2023-06-05 | 48.737 | 361,257 | -1,176 | 0.06% | 17,606,722 |
| 2023-06-06 | 2023-06-02 | 48.988 | 362,433 | +1,992 | 0.06% | 17,754,996 |
| 2023-06-05 | 2023-06-01 | 45.977 | 360,441 | +797 | 0.06% | 16,571,914 |
| 2023-06-01 | 2023-05-30 | 46.378 | 359,644 | -40,045 | 0.06% | 16,679,684 |
| 2023-05-31 | 2023-05-29 | 46.378 | 399,689 | -3,786 | 0.06% | 18,536,903 |
| 2023-05-30 | 2023-05-25 | 48.888 | 403,475 | +200 | 0.06% | 19,725,072 |
| 2023-05-25 | 2023-05-23 | 51.498 | 403,275 | -1,993 | 0.06% | 20,767,857 |
| 2023-05-18 | 2023-05-16 | 53.857 | 405,268 | +399 | 0.06% | 21,826,548 |
| 2023-05-17 | 2023-05-15 | 52.903 | 404,869 | -5,180 | 0.06% | 21,418,949 |
| 2023-05-16 | 2023-05-12 | 52.201 | 410,049 | +3,984 | 0.07% | 21,404,846 |
| 2023-05-15 | 2023-05-11 | 53.104 | 406,065 | +598 | 0.06% | 21,563,748 |
| 2023-05-11 | 2023-05-09 | 52.552 | 405,467 | +6,176 | 0.06% | 21,308,124 |
| 2023-05-10 | 2023-05-08 | 54.008 | 399,291 | +8,567 | 0.06% | 21,564,769 |
| 2023-05-09 | 2023-05-05 | 56.969 | 390,724 | +3,387 | 0.06% | 22,259,170 |
| 2023-05-05 | 2023-05-03 | 57.973 | 387,337 | -2,973 | 0.06% | 22,455,048 |
| 2023-05-04 | 2023-05-02 | 57.571 | 390,310 | +4,981 | 0.06% | 22,470,675 |
| 2023-05-03 | 2023-04-28 | 57.722 | 385,329 | -597 | 0.06% | 22,241,934 |
| 2023-05-02 | 2023-04-27 | 57.471 | 385,926 | -9,763 | 0.06% | 22,179,540 |
| 2023-04-28 | 2023-04-26 | 55.865 | 395,689 | +199 | 0.06% | 22,105,083 |
| 2023-04-27 | 2023-04-25 | 54.761 | 395,490 | +7,571 | 0.06% | 21,657,248 |
| 2023-04-26 | 2023-04-24 | 56.166 | 387,919 | +598 | 0.06% | 21,787,839 |
| 2023-04-25 | 2023-04-21 | 56.668 | 387,321 | -1,195 | 0.06% | 21,948,660 |
| 2023-04-24 | 2023-04-20 | 56.919 | 388,516 | +11,356 | 0.06% | 22,113,882 |
| 2023-04-21 | 2023-04-19 | 58.475 | 377,160 | +597 | 0.06% | 22,054,366 |
| 2023-04-20 | 2023-04-18 | 60.683 | 376,563 | +200 | 0.06% | 22,851,092 |
| 2023-04-19 | 2023-04-17 | 60.984 | 376,363 | +1,593 | 0.06% | 22,952,300 |
| 2023-04-18 | 2023-04-14 | 61.436 | 374,770 | +3,387 | 0.06% | 23,024,449 |
| 2023-04-17 | 2023-04-13 | 61.838 | 371,383 | -4,781 | 0.06% | 22,965,491 |
| 2023-04-14 | 2023-04-12 | 60.232 | 376,164 | -3,786 | 0.06% | 22,656,952 |
| 2023-04-13 | 2023-04-11 | 61.788 | 379,950 | -10,559 | 0.06% | 23,476,185 |
| 2023-04-12 | 2023-04-06 | 61.235 | 390,509 | -9,164 | 0.06% | 23,912,991 |
| 2023-04-11 | 2023-04-04 | 59.579 | 399,673 | -184 | 0.06% | 23,812,146 |
| 2023-04-06 | 2023-04-03 | 59.077 | 399,857 | -22,314 | 0.06% | 23,622,409 |
| 2023-04-04 | 2023-03-31 | 56.015 | 422,171 | -199 | 0.07% | 23,648,065 |
| 2023-04-03 | 2023-03-30 | 55.162 | 422,370 | +14,943 | 0.07% | 23,298,812 |
| 2023-03-31 | 2023-03-29 | 58.977 | 407,427 | +1,195 | 0.06% | 24,028,723 |
| 2023-03-30 | 2023-03-28 | 58.726 | 406,232 | +1,992 | 0.06% | 23,856,296 |
| 2023-03-29 | 2023-03-27 | 59.479 | 404,240 | +1,594 | 0.06% | 24,043,664 |
| 2023-03-28 | 2023-03-24 | 61.687 | 402,646 | -10,559 | 0.06% | 24,838,095 |
| 2023-03-27 | 2023-03-23 | 59.127 | 413,205 | +1,394 | 0.07% | 24,431,711 |
| 2023-03-24 | 2023-03-22 | 59.228 | 411,811 | -2,988 | 0.07% | 24,390,627 |
| 2023-03-22 | 2023-03-20 | 56.266 | 414,799 | +1,793 | 0.07% | 23,339,220 |
| 2023-03-20 | 2023-03-16 | 58.174 | 413,006 | +996 | 0.07% | 24,026,074 |
| 2023-03-17 | 2023-03-15 | 59.077 | 412,010 | -2,391 | 0.07% | 24,340,373 |
| 2023-03-16 | 2023-03-14 | 58.324 | 414,401 | +1,395 | 0.07% | 24,169,626 |
| 2023-03-15 | 2023-03-13 | 58.575 | 413,006 | -4,981 | 0.07% | 24,191,914 |
| 2023-03-14 | 2023-03-10 | 56.869 | 417,987 | +4,981 | 0.07% | 23,770,357 |
| 2023-03-13 | 2023-03-09 | 58.374 | 413,006 | -3,985 | 0.07% | 24,108,994 |
| 2023-03-10 | 2023-03-08 | 59.830 | 416,991 | +797 | 0.07% | 24,948,587 |
| 2023-03-09 | 2023-03-07 | 61.737 | 416,194 | -2,191 | 0.07% | 25,694,723 |
| 2023-03-08 | 2023-03-06 | 62.189 | 418,385 | +1,195 | 0.07% | 26,018,990 |
| 2023-03-07 | 2023-03-03 | 60.232 | 417,190 | -797 | 0.07% | 25,128,013 |
| 2023-03-03 | 2023-03-01 | 60.784 | 417,987 | -25,103 | 0.07% | 25,406,798 |
| 2023-03-02 | 2023-02-28 | 57.270 | 443,090 | -2,789 | 0.07% | 25,375,851 |
| 2023-03-01 | 2023-02-27 | 55.614 | 445,879 | -4,184 | 0.07% | 24,797,037 |
| 2023-02-28 | 2023-02-24 | 55.865 | 450,063 | +1,992 | 0.07% | 25,142,676 |
| 2023-02-27 | 2023-02-23 | 54.911 | 448,071 | +997 | 0.07% | 24,604,082 |
| 2023-02-24 | 2023-02-22 | 54.811 | 447,074 | +398 | 0.07% | 24,504,456 |
| 2023-02-23 | 2023-02-21 | 55.262 | 446,676 | +7,372 | 0.07% | 24,684,421 |
| 2023-02-22 | 2023-02-20 | 58.123 | 439,304 | +5,379 | 0.07% | 25,533,875 |
| 2023-02-21 | 2023-02-17 | 59.027 | 433,925 | -4,184 | 0.07% | 25,613,269 |
| 2023-02-20 | 2023-02-16 | 59.479 | 438,109 | -598 | 0.07% | 26,058,148 |
| 2023-02-17 | 2023-02-15 | 58.224 | 438,707 | -10,957 | 0.07% | 25,543,216 |
| 2023-02-16 | 2023-02-14 | 59.830 | 449,664 | +1,992 | 0.07% | 26,903,414 |
| 2023-02-15 | 2023-02-13 | 59.529 | 447,672 | +1,992 | 0.07% | 26,649,412 |
| 2023-02-14 | 2023-02-10 | 58.876 | 445,680 | -598 | 0.07% | 26,240,021 |
| 2023-02-13 | 2023-02-09 | 60.683 | 446,278 | -3,785 | 0.07% | 27,081,630 |
| 2023-02-09 | 2023-02-07 | 60.432 | 450,063 | -15,739 | 0.07% | 27,198,366 |
| 2023-02-08 | 2023-02-06 | 59.378 | 465,802 | +1,992 | 0.07% | 27,658,531 |
| 2023-02-07 | 2023-02-03 | 63.243 | 463,810 | -66,742 | 0.07% | 29,332,810 |
| 2023-02-06 | 2023-02-02 | 64.096 | 530,552 | -199 | 0.08% | 34,006,495 |
| 2023-02-03 | 2023-02-01 | 64.247 | 530,751 | -2,391 | 0.08% | 34,099,170 |
| 2023-02-02 | 2023-01-31 | 62.189 | 533,142 | -48,214 | 0.08% | 33,155,625 |
| 2023-02-01 | 2023-01-30 | 64.297 | 581,356 | -1,793 | 0.09% | 37,379,570 |
| 2023-01-31 | 2023-01-27 | 65.753 | 583,149 | +1,992 | 0.09% | 38,343,685 |
| 2023-01-30 | 2023-01-26 | 65.201 | 581,157 | -996 | 0.09% | 37,891,835 |
| 2023-01-27 | 2023-01-20 | 63.143 | 582,153 | +14,345 | 0.09% | 36,758,755 |
| 2023-01-20 | 2023-01-18 | 64.598 | 567,808 | -997 | 0.09% | 36,679,472 |
| 2023-01-19 | 2023-01-17 | 61.637 | 568,805 | +6,575 | 0.09% | 35,059,425 |
| 2023-01-18 | 2023-01-16 | 63.394 | 562,230 | -12,751 | 0.09% | 35,641,862 |
| 2023-01-17 | 2023-01-13 | 63.946 | 574,981 | -14,145 | 0.09% | 36,767,656 |
| 2023-01-16 | 2023-01-12 | 59.127 | 589,126 | -996 | 0.09% | 34,833,450 |
| 2023-01-13 | 2023-01-11 | 58.525 | 590,122 | +597 | 0.09% | 34,536,902 |
| 2023-01-12 | 2023-01-10 | 59.479 | 589,525 | -18,329 | 0.09% | 35,064,172 |
| 2023-01-11 | 2023-01-09 | 59.428 | 607,854 | +23,908 | 0.10% | 36,123,847 |
| 2023-01-10 | 2023-01-06 | 58.977 | 583,946 | +13,548 | 0.10% | 34,439,241 |
| 2023-01-09 | 2023-01-05 | 58.425 | 570,398 | +11,555 | 0.09% | 33,325,294 |
| 2023-01-06 | 2023-01-04 | 56.417 | 558,843 | +34,865 | 0.09% | 31,528,198 |
| 2023-01-05 | 2023-01-03 | 58.876 | 523,978 | -3,187 | 0.09% | 30,849,923 |
| 2023-01-04 | 2022-12-30 | 56.216 | 527,165 | +8,367 | 0.09% | 29,635,183 |
| 2022-12-30 | 2022-12-28 | 54.761 | 518,798 | -23,310 | 0.08% | 28,409,662 |
| 2022-12-29 | 2022-12-23 | 53.556 | 542,108 | -597 | 0.09% | 29,033,089 |
| 2022-12-28 | 2022-12-22 | 53.757 | 542,705 | -11,356 | 0.09% | 29,174,022 |
| 2022-12-23 | 2022-12-21 | 49.089 | 554,061 | -1,395 | 0.09% | 27,198,155 |
| 2022-12-22 | 2022-12-20 | 48.286 | 555,456 | +1,594 | 0.09% | 26,820,554 |
| 2022-12-21 | 2022-12-19 | 49.741 | 553,862 | +4,383 | 0.09% | 27,549,787 |
| 2022-12-20 | 2022-12-16 | 51.046 | 549,479 | -3,786 | 0.09% | 28,048,851 |
| 2022-12-19 | 2022-12-15 | 50.645 | 553,265 | -4,980 | 0.09% | 28,019,952 |
| 2022-12-16 | 2022-12-14 | 51.398 | 558,245 | -6,973 | 0.09% | 28,692,462 |
| 2022-12-15 | 2022-12-13 | 50.293 | 565,218 | +4,582 | 0.09% | 28,426,718 |
| 2022-12-14 | 2022-12-12 | 49.791 | 560,636 | +4,383 | 0.09% | 27,914,874 |
| 2022-12-12 | 2022-12-08 | 49.239 | 556,253 | -8,368 | 0.09% | 27,389,518 |
| 2022-12-09 | 2022-12-07 | 46.278 | 564,621 | +996 | 0.09% | 26,129,492 |
| 2022-12-08 | 2022-12-06 | 46.780 | 563,625 | +5,977 | 0.09% | 26,366,299 |
| 2022-12-07 | 2022-12-05 | 49.189 | 557,648 | -37,256 | 0.09% | 27,430,217 |
| 2022-12-05 | 2022-12-01 | 47.683 | 594,904 | -1,594 | 0.10% | 28,367,007 |
| 2022-12-02 | 2022-11-30 | 49.039 | 596,498 | -3,586 | 0.10% | 29,251,394 |
| 2022-12-01 | 2022-11-29 | 47.884 | 600,084 | -20,720 | 0.10% | 28,734,486 |
| 2022-11-30 | 2022-11-28 | 43.768 | 620,804 | -1,594 | 0.10% | 27,171,525 |
| 2022-11-29 | 2022-11-25 | 42.513 | 622,398 | +3,586 | 0.10% | 26,460,291 |
| 2022-11-28 | 2022-11-24 | 43.668 | 618,812 | +399 | 0.10% | 27,022,218 |
| 2022-11-25 | 2022-11-23 | 43.768 | 618,413 | +8,368 | 0.10% | 27,066,875 |
| 2022-11-24 | 2022-11-22 | 44.170 | 610,045 | +996 | 0.10% | 26,945,581 |
| 2022-11-23 | 2022-11-21 | 46.378 | 609,049 | -3,586 | 0.10% | 28,246,668 |
| 2022-11-22 | 2022-11-18 | 47.633 | 612,635 | +8,965 | 0.10% | 29,181,730 |
| 2022-11-21 | 2022-11-17 | 47.784 | 603,670 | +1,594 | 0.10% | 28,845,599 |
| 2022-11-18 | 2022-11-16 | 47.984 | 602,076 | +3,387 | 0.10% | 28,890,311 |
| 2022-11-17 | 2022-11-15 | 47.382 | 598,689 | +199 | 0.10% | 28,367,188 |
| 2022-11-16 | 2022-11-14 | 46.027 | 598,490 | +1,594 | 0.10% | 27,546,679 |
| 2022-11-15 | 2022-11-11 | 45.324 | 596,896 | -34,467 | 0.10% | 27,053,872 |
| 2022-11-14 | 2022-11-10 | 41.158 | 631,363 | -2,989 | 0.10% | 25,985,794 |
| 2022-11-11 | 2022-11-09 | 41.359 | 634,352 | -27,294 | 0.10% | 26,236,176 |
| 2022-11-10 | 2022-11-08 | 42.865 | 661,646 | -2,989 | 0.11% | 28,361,329 |
| 2022-11-09 | 2022-11-07 | 43.969 | 664,635 | -22,513 | 0.11% | 29,223,372 |
| 2022-11-08 | 2022-11-04 | 42.915 | 687,148 | -5,379 | 0.11% | 29,488,957 |
| 2022-11-07 | 2022-11-03 | 40.255 | 692,527 | -5,180 | 0.11% | 27,877,517 |
| 2022-11-04 | 2022-11-02 | 40.656 | 697,707 | -21,716 | 0.11% | 28,366,197 |
| 2022-11-03 | 2022-11-01 | 37.494 | 719,423 | -8,368 | 0.12% | 26,974,160 |
| 2022-11-02 | 2022-10-31 | 34.131 | 727,791 | -2,988 | 0.12% | 24,840,401 |
| 2022-11-01 | 2022-10-28 | 34.633 | 730,779 | +16,934 | 0.12% | 25,309,185 |
| 2022-10-31 | 2022-10-27 | 37.595 | 713,845 | +399 | 0.12% | 26,836,678 |
| 2022-10-28 | 2022-10-26 | 38.749 | 713,446 | -19,525 | 0.12% | 27,645,307 |
| 2022-10-27 | 2022-10-25 | 36.842 | 732,971 | -10,559 | 0.12% | 27,003,861 |
| 2022-10-26 | 2022-10-24 | 36.239 | 743,530 | +29,486 | 0.12% | 26,945,032 |
| 2022-10-25 | 2022-10-21 | 41.660 | 714,044 | +199 | 0.12% | 29,747,199 |
| 2022-10-24 | 2022-10-20 | 41.710 | 713,845 | +996 | 0.12% | 29,774,739 |
| 2022-10-21 | 2022-10-19 | 42.262 | 712,849 | +31,877 | 0.12% | 30,126,776 |
| 2022-10-20 | 2022-10-18 | 44.873 | 680,972 | +17,931 | 0.11% | 30,556,935 |
| 2022-10-19 | 2022-10-17 | 45.174 | 663,041 | +18,329 | 0.11% | 29,952,006 |
| 2022-10-18 | 2022-10-14 | 44.873 | 644,712 | -32,275 | 0.10% | 28,929,857 |
| 2022-10-17 | 2022-10-13 | 40.957 | 676,987 | -2,789 | 0.11% | 27,727,678 |
| 2022-10-14 | 2022-10-12 | 39.853 | 679,776 | +19,923 | 0.11% | 27,091,269 |
| 2022-10-13 | 2022-10-11 | 41.108 | 659,853 | -2,391 | 0.11% | 27,125,273 |
| 2022-10-12 | 2022-10-10 | 43.568 | 662,244 | -2,391 | 0.11% | 28,852,322 |
| 2022-10-11 | 2022-10-07 | 44.270 | 664,635 | -3,586 | 0.11% | 29,423,532 |
| 2022-10-10 | 2022-10-06 | 44.270 | 668,221 | +8,169 | 0.11% | 29,582,285 |
| 2022-10-07 | 2022-10-05 | 46.429 | 660,052 | +12,153 | 0.11% | 30,645,231 |
| 2022-10-05 | 2022-09-30 | 44.521 | 647,899 | +2,390 | 0.11% | 28,845,226 |
| 2022-10-03 | 2022-09-29 | 47.131 | 645,509 | +797 | 0.11% | 30,423,622 |
| 2022-09-30 | 2022-09-28 | 49.791 | 644,712 | -8,567 | 0.10% | 32,101,139 |
| 2022-09-29 | 2022-09-27 | 48.888 | 653,279 | +11,357 | 0.11% | 31,937,482 |
| 2022-09-28 | 2022-09-26 | 44.923 | 641,922 | -16,138 | 0.10% | 28,836,883 |
| 2022-09-27 | 2022-09-23 | 42.965 | 658,060 | -5,379 | 0.11% | 28,273,676 |
| 2022-09-26 | 2022-09-22 | 43.116 | 663,439 | +12,950 | 0.11% | 28,604,686 |
| 2022-09-23 | 2022-09-21 | 44.722 | 650,489 | -996 | 0.11% | 29,091,136 |
| 2022-09-22 | 2022-09-20 | 44.873 | 651,485 | -11,357 | 0.11% | 29,233,779 |
| 2022-09-21 | 2022-09-19 | 42.564 | 662,842 | +1,993 | 0.11% | 28,212,975 |
| 2022-09-19 | 2022-09-15 | 46.027 | 660,849 | -14,146 | 0.11% | 30,416,875 |
| 2022-09-16 | 2022-09-14 | 45.826 | 674,995 | -47,815 | 0.11% | 30,932,452 |
| 2022-09-15 | 2022-09-13 | 46.328 | 722,810 | -3,188 | 0.12% | 33,486,432 |
| 2022-09-14 | 2022-09-09 | 46.981 | 725,998 | +199 | 0.12% | 34,107,846 |
| 2022-09-13 | 2022-09-08 | 45.073 | 725,799 | -2,789 | 0.12% | 32,714,156 |
| 2022-09-09 | 2022-09-07 | 44.320 | 728,588 | -34,865 | 0.12% | 32,291,315 |
| 2022-09-08 | 2022-09-06 | 42.915 | 763,453 | -5,180 | 0.12% | 32,763,587 |
| 2022-09-07 | 2022-09-05 | 42.012 | 768,633 | -5,579 | 0.13% | 32,291,447 |
| 2022-09-05 | 2022-09-01 | 42.664 | 774,212 | -2,988 | 0.13% | 33,031,009 |
| 2022-09-02 | 2022-08-31 | 42.815 | 777,200 | +5,777 | 0.13% | 33,275,519 |
| 2022-08-31 | 2022-08-29 | 43.317 | 771,423 | +1,993 | 0.13% | 33,415,379 |
| 2022-08-30 | 2022-08-26 | 45.174 | 769,430 | -9,563 | 0.13% | 34,757,989 |
| 2022-08-29 | 2022-08-25 | 42.764 | 778,993 | -21,119 | 0.13% | 33,313,186 |
| 2022-08-26 | 2022-08-24 | 40.707 | 800,112 | +1,395 | 0.13% | 32,569,767 |
| 2022-08-25 | 2022-08-23 | 42.413 | 798,717 | -8,567 | 0.13% | 33,876,041 |
| 2022-08-24 | 2022-08-22 | 40.857 | 807,284 | -15,739 | 0.13% | 32,983,274 |
| 2022-08-23 | 2022-08-19 | 41.610 | 823,023 | +5,777 | 0.13% | 34,245,974 |
| 2022-08-22 | 2022-08-18 | 43.668 | 817,246 | +797 | 0.13% | 35,687,413 |
| 2022-08-19 | 2022-08-17 | 44.170 | 816,449 | -3,586 | 0.13% | 36,062,410 |
| 2022-08-18 | 2022-08-16 | 44.170 | 820,035 | -199 | 0.13% | 36,220,803 |
| 2022-08-17 | 2022-08-15 | 44.722 | 820,234 | -1,196 | 0.13% | 36,682,463 |
| 2022-08-16 | 2022-08-12 | 44.371 | 821,430 | -199 | 0.13% | 36,447,340 |
| 2022-08-12 | 2022-08-10 | 44.270 | 821,629 | +1,793 | 0.13% | 36,373,690 |
| 2022-08-11 | 2022-08-09 | 45.776 | 819,836 | +2,590 | 0.13% | 37,528,814 |
| 2022-08-10 | 2022-08-08 | 45.174 | 817,246 | -2,988 | 0.13% | 36,918,014 |
| 2022-08-09 | 2022-08-05 | 46.930 | 820,234 | -10,161 | 0.13% | 38,493,943 |
| 2022-08-08 | 2022-08-04 | 46.730 | 830,395 | -3,785 | 0.14% | 38,804,083 |
| 2022-08-05 | 2022-08-03 | 46.629 | 834,180 | -12,751 | 0.14% | 38,897,215 |
| 2022-08-04 | 2022-08-02 | 44.722 | 846,931 | -2,789 | 0.14% | 37,876,405 |
| 2022-08-03 | 2022-08-01 | 45.073 | 849,720 | +1,593 | 0.14% | 38,299,684 |
| 2022-08-02 | 2022-07-29 | 45.324 | 848,127 | +1,196 | 0.14% | 38,440,733 |
| 2022-08-01 | 2022-07-28 | 48.185 | 846,931 | -399 | 0.14% | 40,809,594 |
| 2022-07-29 | 2022-07-27 | 49.290 | 847,330 | -797 | 0.14% | 41,764,481 |
| 2022-07-28 | 2022-07-26 | 48.336 | 848,127 | +598 | 0.14% | 40,994,934 |
| 2022-07-27 | 2022-07-25 | 46.077 | 847,529 | -1,793 | 0.14% | 39,051,729 |
| 2022-07-26 | 2022-07-22 | 48.135 | 849,322 | +3,985 | 0.14% | 40,882,175 |
| 2022-07-25 | 2022-07-21 | 49.189 | 845,337 | +597 | 0.14% | 41,581,387 |
| 2022-07-22 | 2022-07-20 | 50.143 | 844,740 | +1,794 | 0.14% | 42,357,621 |
| 2022-07-21 | 2022-07-19 | 49.340 | 842,946 | +1,593 | 0.14% | 41,590,706 |
| 2022-07-20 | 2022-07-18 | 50.795 | 841,353 | +797 | 0.14% | 42,736,778 |
| 2022-07-19 | 2022-07-15 | 50.193 | 840,556 | -58,374 | 0.14% | 42,190,014 |
| 2022-07-18 | 2022-07-14 | 51.649 | 898,930 | -1,395 | 0.15% | 46,428,459 |
| 2022-07-15 | 2022-07-13 | 47.884 | 900,325 | +5,180 | 0.15% | 43,111,258 |
| 2022-07-14 | 2022-07-12 | 47.683 | 895,145 | -5,180 | 0.15% | 42,683,499 |
| 2022-07-13 | 2022-07-11 | 48.486 | 900,325 | -12,352 | 0.15% | 43,653,538 |
| 2022-07-12 | 2022-07-08 | 49.641 | 912,677 | -3,587 | 0.15% | 45,306,072 |
| 2022-07-11 | 2022-07-07 | 50.795 | 916,264 | -9,164 | 0.15% | 46,541,905 |
| 2022-07-08 | 2022-07-06 | 52.903 | 925,428 | +9,961 | 0.15% | 48,958,292 |
| 2022-07-07 | 2022-07-05 | 54.108 | 915,467 | -1,195 | 0.15% | 49,534,122 |
| 2022-07-06 | 2022-07-04 | 54.811 | 916,662 | -76,903 | 0.15% | 50,242,921 |
| 2022-07-05 | 2022-06-30 | 52.351 | 993,565 | +6,574 | 0.16% | 52,014,402 |
| 2022-07-04 | 2022-06-29 | 51.649 | 986,991 | +1,993 | 0.16% | 50,976,684 |
| 2022-06-30 | 2022-06-28 | 53.405 | 984,998 | +10,758 | 0.16% | 52,604,148 |
| 2022-06-29 | 2022-06-27 | 53.255 | 974,240 | -6,973 | 0.16% | 51,882,914 |
| 2022-06-28 | 2022-06-24 | 51.247 | 981,213 | -29,884 | 0.16% | 50,284,259 |
| 2022-06-27 | 2022-06-23 | 48.988 | 1,011,097 | +4,383 | 0.16% | 49,531,976 |
| 2022-06-24 | 2022-06-22 | 48.436 | 1,006,714 | +13,348 | 0.16% | 48,761,430 |
| 2022-06-23 | 2022-06-21 | 49.340 | 993,366 | -12,751 | 0.16% | 49,012,384 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,006,117 | -54,788 | 0.16% | 48,429,514 |
| 2022-06-21 | 2022-06-17 | 44.571 | 1,060,905 | +10,559 | 0.17% | 47,285,989 |
| 2022-06-20 | 2022-06-16 | 43.618 | 1,050,346 | -14,345 | 0.17% | 45,813,680 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,064,691 | -7,770 | 0.17% | 47,989,137 |
| 2022-06-16 | 2022-06-14 | 43.568 | 1,072,461 | +5,977 | 0.17% | 46,724,456 |
| 2022-06-15 | 2022-06-13 | 43.869 | 1,066,484 | +86,666 | 0.17% | 46,785,233 |
| 2022-06-13 | 2022-06-09 | 45.073 | 979,818 | +51,003 | 0.16% | 44,163,630 |
| 2022-06-10 | 2022-06-08 | 46.077 | 928,815 | -28,889 | 0.15% | 42,797,157 |
| 2022-06-09 | 2022-06-07 | 43.618 | 957,704 | +12,552 | 0.16% | 41,772,849 |
| 2022-06-08 | 2022-06-06 | 44.220 | 945,152 | -4,582 | 0.15% | 41,794,639 |
| 2022-06-07 | 2022-06-02 | 43.066 | 949,734 | +1,195 | 0.15% | 40,900,846 |
| 2022-06-06 | 2022-06-01 | 44.622 | 948,539 | +1,195 | 0.15% | 42,325,293 |
| 2022-06-02 | 2022-05-31 | 43.718 | 947,344 | -3,984 | 0.15% | 41,416,069 |
| 2022-06-01 | 2022-05-30 | 40.807 | 951,328 | +61,961 | 0.15% | 38,820,743 |
| 2022-05-31 | 2022-05-27 | 39.251 | 889,367 | -2,391 | 0.14% | 34,908,467 |
| 2022-05-30 | 2022-05-26 | 38.749 | 891,758 | -4,184 | 0.15% | 34,554,716 |
| 2022-05-27 | 2022-05-25 | 37.243 | 895,942 | -6,575 | 0.15% | 33,367,742 |
| 2022-05-26 | 2022-05-24 | 36.791 | 902,517 | +3,387 | 0.15% | 33,204,916 |
| 2022-05-25 | 2022-05-23 | 38.548 | 899,130 | +997 | 0.15% | 34,659,854 |
| 2022-05-24 | 2022-05-20 | 39.050 | 898,133 | -5,778 | 0.15% | 35,072,221 |
| 2022-05-23 | 2022-05-19 | 37.042 | 903,911 | -8,766 | 0.15% | 33,483,053 |
| 2022-05-20 | 2022-05-18 | 37.795 | 912,677 | -2,192 | 0.15% | 34,494,917 |
| 2022-05-19 | 2022-05-17 | 36.992 | 914,869 | -3,387 | 0.15% | 33,843,044 |
| 2022-05-18 | 2022-05-16 | 36.942 | 918,256 | -4,781 | 0.15% | 33,922,246 |
| 2022-05-17 | 2022-05-13 | 35.637 | 923,037 | -6,774 | 0.15% | 32,894,287 |
| 2022-05-16 | 2022-05-12 | 34.282 | 929,811 | +5,777 | 0.15% | 31,875,602 |
| 2022-05-13 | 2022-05-11 | 33.981 | 924,034 | -12,950 | 0.15% | 31,399,276 |
| 2022-05-12 | 2022-05-10 | 33.077 | 936,984 | -5,180 | 0.15% | 30,992,785 |
| 2022-05-11 | 2022-05-06 | 34.031 | 942,164 | +18,728 | 0.15% | 32,062,635 |
| 2022-05-10 | 2022-05-05 | 36.540 | 923,436 | +2,789 | 0.15% | 33,742,806 |
| 2022-05-06 | 2022-05-04 | 36.290 | 920,647 | +16,537 | 0.15% | 33,409,845 |
| 2022-05-05 | 2022-05-03 | 38.347 | 904,110 | +3,586 | 0.15% | 34,670,304 |
| 2022-05-04 | 2022-04-29 | 38.849 | 900,524 | -21,318 | 0.15% | 34,984,790 |
| 2022-05-03 | 2022-04-28 | 36.239 | 921,842 | +1,395 | 0.15% | 33,406,941 |
| 2022-04-29 | 2022-04-27 | 36.290 | 920,447 | +1,793 | 0.15% | 33,402,587 |
| 2022-04-28 | 2022-04-26 | 33.880 | 918,654 | +2,590 | 0.15% | 31,124,240 |
| 2022-04-27 | 2022-04-25 | 33.579 | 916,064 | -3,387 | 0.15% | 30,760,610 |
| 2022-04-26 | 2022-04-22 | 36.089 | 919,451 | -1,993 | 0.15% | 33,181,842 |
| 2022-04-25 | 2022-04-21 | 34.884 | 921,444 | +8,966 | 0.15% | 32,143,767 |
| 2022-04-22 | 2022-04-20 | 36.641 | 912,478 | -1,594 | 0.15% | 33,433,995 |
| 2022-04-20 | 2022-04-14 | 35.737 | 914,072 | -53,792 | 0.15% | 32,666,561 |
| 2022-04-19 | 2022-04-13 | 31.973 | 967,864 | +19,524 | 0.16% | 30,945,449 |
| 2022-04-14 | 2022-04-12 | 32.826 | 948,340 | -6,574 | 0.15% | 31,130,409 |
| 2022-04-13 | 2022-04-11 | 31.873 | 954,914 | +10,559 | 0.16% | 30,435,539 |
| 2022-04-12 | 2022-04-08 | 34.683 | 944,355 | -3,586 | 0.15% | 32,753,397 |
| 2022-04-11 | 2022-04-07 | 33.479 | 947,941 | -17,134 | 0.15% | 31,735,852 |
| 2022-04-08 | 2022-04-06 | 33.981 | 965,075 | -1,594 | 0.16% | 32,793,876 |
| 2022-04-07 | 2022-04-04 | 34.181 | 966,669 | -110,374 | 0.16% | 33,042,121 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,077,043 | -15,739 | 0.18% | 33,138,781 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,092,782 | +52,398 | 0.18% | 33,513,344 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,040,384 | -12,751 | 0.17% | 35,822,905 |
| 2022-03-31 | 2022-03-29 | 30.618 | 1,053,135 | -15,739 | 0.17% | 32,244,593 |
| 2022-03-30 | 2022-03-28 | 30.417 | 1,068,874 | +14,344 | 0.17% | 32,511,885 |
| 2022-03-29 | 2022-03-25 | 31.220 | 1,054,530 | +77,700 | 0.17% | 32,922,465 |
| 2022-03-28 | 2022-03-24 | 33.077 | 976,830 | -54,589 | 0.16% | 32,310,778 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,031,419 | +7,371 | 0.17% | 32,770,408 |
| 2022-03-24 | 2022-03-22 | 30.015 | 1,024,048 | +57,777 | 0.17% | 30,737,215 |
| 2022-03-23 | 2022-03-21 | 30.066 | 966,271 | +25,104 | 0.16% | 29,051,515 |
| 2022-03-22 | 2022-03-18 | 31.822 | 941,167 | -997 | 0.15% | 29,950,147 |
| 2022-03-21 | 2022-03-17 | 32.274 | 942,164 | +74,513 | 0.15% | 30,407,485 |
| 2022-03-18 | 2022-03-16 | 30.066 | 867,651 | -86,466 | 0.14% | 26,086,446 |
| 2022-03-17 | 2022-03-15 | 20.278 | 954,117 | +153,806 | 0.15% | 19,347,552 |
| 2022-03-16 | 2022-03-14 | 29.012 | 800,311 | +24,705 | 0.13% | 23,218,258 |
| 2022-03-15 | 2022-03-11 | 37.444 | 775,606 | +41,240 | 0.13% | 29,041,765 |
| 2022-03-14 | 2022-03-10 | 38.247 | 734,366 | +3,786 | 0.12% | 28,087,336 |
| 2022-03-11 | 2022-03-09 | 38.598 | 730,580 | +125,515 | 0.12% | 28,199,223 |
| 2022-03-10 | 2022-03-08 | 38.598 | 605,065 | -6,574 | 0.10% | 23,354,544 |
| 2022-03-09 | 2022-03-07 | 41.309 | 611,639 | -13,946 | 0.10% | 25,266,089 |
| 2022-03-08 | 2022-03-04 | 41.961 | 625,585 | +6,973 | 0.10% | 26,250,382 |
| 2022-03-04 | 2022-03-02 | 43.919 | 618,612 | +24,505 | 0.10% | 27,168,734 |
| 2022-03-03 | 2022-03-01 | 44.772 | 594,107 | -34,268 | 0.10% | 26,599,443 |
| 2022-03-02 | 2022-02-28 | 42.564 | 628,375 | -199 | 0.10% | 26,745,934 |
| 2022-03-01 | 2022-02-25 | 42.664 | 628,574 | -1,992 | 0.10% | 26,817,504 |
| 2022-02-28 | 2022-02-24 | 40.355 | 630,566 | -399 | 0.10% | 25,446,591 |
| 2022-02-25 | 2022-02-23 | 41.259 | 630,965 | -21,118 | 0.10% | 26,032,753 |
| 2022-02-24 | 2022-02-22 | 38.398 | 652,083 | -94,635 | 0.11% | 25,038,444 |
| 2022-02-23 | 2022-02-21 | 39.452 | 746,718 | +4,981 | 0.12% | 29,459,284 |
| 2022-02-22 | 2022-02-18 | 39.853 | 741,737 | +14,942 | 0.12% | 29,560,615 |
| 2022-02-21 | 2022-02-17 | 40.857 | 726,795 | +4,782 | 0.12% | 29,694,728 |
| 2022-02-18 | 2022-02-16 | 41.259 | 722,013 | +1,394 | 0.12% | 29,789,269 |
| 2022-02-17 | 2022-02-15 | 39.853 | 720,619 | -41,440 | 0.12% | 28,718,994 |
| 2022-02-16 | 2022-02-14 | 36.791 | 762,059 | -1,195 | 0.12% | 28,037,261 |
| 2022-02-15 | 2022-02-11 | 36.440 | 763,254 | +19,724 | 0.12% | 27,813,057 |
| 2022-02-14 | 2022-02-10 | 38.096 | 743,530 | -4,184 | 0.12% | 28,325,872 |
| 2022-02-11 | 2022-02-09 | 34.533 | 747,714 | +98,221 | 0.12% | 25,820,638 |
| 2022-02-10 | 2022-02-08 | 33.479 | 649,493 | +1,992 | 0.11% | 21,744,195 |
| 2022-02-09 | 2022-02-07 | 35.888 | 647,501 | -27,095 | 0.11% | 23,237,505 |
| 2022-02-08 | 2022-02-04 | 34.734 | 674,596 | +1,992 | 0.11% | 23,431,111 |
| 2022-02-07 | 2022-01-31 | 35.185 | 672,604 | +12,751 | 0.11% | 23,665,761 |
| 2022-02-04 | 2022-01-27 | 35.587 | 659,853 | -3,586 | 0.11% | 23,482,074 |
| 2022-01-28 | 2022-01-26 | 35.085 | 663,439 | -111,769 | 0.11% | 23,276,688 |
| 2022-01-27 | 2022-01-25 | 36.691 | 775,208 | -98,819 | 0.13% | 28,443,212 |
| 2022-01-26 | 2022-01-24 | 39.050 | 874,027 | -30,880 | 0.14% | 34,130,878 |
| 2022-01-25 | 2022-01-21 | 41.911 | 904,907 | +49,210 | 0.15% | 37,925,685 |
| 2022-01-24 | 2022-01-20 | 46.930 | 855,697 | -996 | 0.14% | 40,158,237 |
| 2022-01-21 | 2022-01-19 | 45.676 | 856,693 | +5,180 | 0.14% | 39,129,980 |
| 2022-01-20 | 2022-01-18 | 46.679 | 851,513 | +16,934 | 0.14% | 39,748,180 |
| 2022-01-19 | 2022-01-17 | 46.981 | 834,579 | +2,989 | 0.14% | 39,209,050 |
| 2022-01-18 | 2022-01-14 | 48.938 | 831,590 | +13,149 | 0.14% | 40,696,484 |
| 2022-01-17 | 2022-01-13 | 49.340 | 818,441 | +28,091 | 0.13% | 40,381,636 |
| 2022-01-14 | 2022-01-12 | 52.151 | 790,350 | -24,704 | 0.13% | 41,217,156 |
| 2022-01-13 | 2022-01-11 | 47.834 | 815,054 | -2,391 | 0.13% | 38,987,223 |
| 2022-01-12 | 2022-01-10 | 46.328 | 817,445 | +14,345 | 0.13% | 37,870,694 |
| 2022-01-11 | 2022-01-07 | 43.116 | 803,100 | -2,590 | 0.13% | 34,626,278 |
| 2022-01-10 | 2022-01-06 | 43.216 | 805,690 | +597 | 0.13% | 34,818,827 |
| 2022-01-07 | 2022-01-05 | 42.714 | 805,093 | +2,554 | 0.13% | 34,388,927 |
| 2022-01-06 | 2022-01-04 | 45.726 | 802,539 | +9,563 | 0.13% | 36,696,745 |
| 2022-01-05 | 2022-01-03 | 46.077 | 792,976 | +21,716 | 0.13% | 36,538,082 |
| 2022-01-04 | 2021-12-31 | 48.988 | 771,260 | +99,615 | 0.13% | 37,782,757 |
| 2022-01-03 | 2021-12-29 | 47.232 | 671,645 | +996 | 0.11% | 31,722,867 |
| 2021-12-30 | 2021-12-28 | 49.540 | 670,649 | -3,586 | 0.11% | 33,224,270 |
| 2021-12-29 | 2021-12-24 | 49.591 | 674,235 | +84,076 | 0.11% | 33,435,764 |
| 2021-12-28 | 2021-12-22 | 48.938 | 590,159 | -3,786 | 0.10% | 28,881,295 |
| 2021-12-23 | 2021-12-21 | 49.189 | 593,945 | +598 | 0.10% | 29,215,634 |
| 2021-12-22 | 2021-12-20 | 47.683 | 593,347 | +41,042 | 0.10% | 28,292,764 |
| 2021-12-21 | 2021-12-17 | 51.699 | 552,305 | +7,969 | 0.09% | 28,553,491 |
| 2021-12-20 | 2021-12-16 | 55.714 | 544,336 | -3,188 | 0.09% | 30,327,251 |
| 2021-12-17 | 2021-12-15 | 52.401 | 547,524 | +15,740 | 0.09% | 28,691,065 |
| 2021-12-16 | 2021-12-14 | 57.019 | 531,784 | +6,973 | 0.09% | 30,321,914 |
| 2021-12-15 | 2021-12-13 | 57.120 | 524,811 | +5,977 | 0.09% | 29,977,003 |
| 2021-12-14 | 2021-12-10 | 58.776 | 518,834 | +2,390 | 0.08% | 30,494,979 |
| 2021-12-13 | 2021-12-09 | 60.131 | 516,444 | +33,471 | 0.08% | 31,054,395 |
| 2021-12-10 | 2021-12-08 | 56.567 | 482,973 | -3,387 | 0.08% | 27,320,572 |
| 2021-12-09 | 2021-12-07 | 55.564 | 486,360 | +10,958 | 0.08% | 27,023,929 |
| 2021-12-08 | 2021-12-06 | 55.062 | 475,402 | +30,084 | 0.08% | 26,176,444 |
| 2021-12-07 | 2021-12-03 | 59.428 | 445,318 | +17,134 | 0.07% | 26,464,578 |
| 2021-12-06 | 2021-12-02 | 61.135 | 428,184 | -3,786 | 0.07% | 26,177,052 |
| 2021-12-03 | 2021-12-01 | 60.332 | 431,970 | +6,973 | 0.07% | 26,061,600 |
| 2021-12-02 | 2021-11-30 | 60.884 | 424,997 | +41,640 | 0.07% | 25,875,555 |
| 2021-12-01 | 2021-11-29 | 66.205 | 383,357 | -2,590 | 0.06% | 25,379,976 |
| 2021-11-30 | 2021-11-26 | 67.158 | 385,947 | +597 | 0.06% | 25,919,511 |
| 2021-11-29 | 2021-11-25 | 69.166 | 385,350 | -1,195 | 0.06% | 26,653,092 |
| 2021-11-25 | 2021-11-23 | 65.502 | 386,545 | +8,965 | 0.06% | 25,319,410 |
| 2021-11-24 | 2021-11-22 | 66.757 | 377,580 | +5,579 | 0.06% | 25,205,983 |
| 2021-11-23 | 2021-11-19 | 70.772 | 372,001 | -13,149 | 0.06% | 26,327,295 |
| 2021-11-22 | 2021-11-18 | 70.421 | 385,150 | -200 | 0.06% | 27,122,554 |
| 2021-11-19 | 2021-11-17 | 74.687 | 385,350 | -1,394 | 0.06% | 28,780,697 |
| 2021-11-18 | 2021-11-16 | 75.440 | 386,744 | -5,180 | 0.06% | 29,175,989 |
| 2021-11-17 | 2021-11-15 | 71.475 | 391,924 | -9,364 | 0.06% | 28,012,693 |
| 2021-11-16 | 2021-11-12 | 67.058 | 401,288 | -2,590 | 0.07% | 26,909,501 |
| 2021-11-15 | 2021-11-11 | 66.305 | 403,878 | +2,191 | 0.07% | 26,779,103 |
| 2021-11-12 | 2021-11-10 | 66.757 | 401,687 | -27,892 | 0.07% | 26,815,286 |
| 2021-11-11 | 2021-11-09 | 64.096 | 429,579 | -797 | 0.07% | 27,534,485 |
| 2021-11-10 | 2021-11-08 | 62.741 | 430,376 | +996 | 0.07% | 27,002,320 |
| 2021-11-09 | 2021-11-05 | 61.135 | 429,380 | -3,387 | 0.07% | 26,250,170 |
| 2021-11-08 | 2021-11-04 | 62.239 | 432,767 | +200 | 0.07% | 26,935,115 |
| 2021-11-05 | 2021-11-03 | 61.185 | 432,567 | +5,977 | 0.07% | 26,466,719 |
| 2021-11-04 | 2021-11-02 | 62.440 | 426,590 | +25,501 | 0.07% | 26,636,310 |
| 2021-11-03 | 2021-11-01 | 65.301 | 401,089 | +9,962 | 0.07% | 26,191,542 |
| 2021-11-01 | 2021-10-28 | 66.957 | 391,127 | +398 | 0.06% | 26,188,863 |
| 2021-10-29 | 2021-10-27 | 69.216 | 390,729 | -2,191 | 0.06% | 27,044,747 |
| 2021-10-28 | 2021-10-26 | 70.120 | 392,920 | -9,763 | 0.06% | 27,551,393 |
| 2021-10-27 | 2021-10-25 | 71.826 | 402,683 | +996 | 0.07% | 28,923,174 |
| 2021-10-26 | 2021-10-22 | 71.123 | 401,687 | -1,992 | 0.07% | 28,569,369 |
| 2021-10-25 | 2021-10-21 | 68.815 | 403,679 | -2,789 | 0.07% | 27,779,001 |
| 2021-10-22 | 2021-10-20 | 70.421 | 406,468 | -4,184 | 0.07% | 28,623,784 |
| 2021-10-21 | 2021-10-19 | 70.672 | 410,652 | +1,992 | 0.07% | 29,021,484 |
| 2021-10-20 | 2021-10-18 | 70.170 | 408,660 | -199 | 0.07% | 28,675,587 |
| 2021-10-19 | 2021-10-15 | 70.521 | 408,859 | -1,793 | 0.07% | 28,833,204 |
| 2021-10-18 | 2021-10-12 | 68.162 | 410,652 | -2,988 | 0.07% | 27,990,891 |
| 2021-10-15 | 2021-10-11 | 68.413 | 413,640 | -23,908 | 0.07% | 28,298,369 |
| 2021-10-12 | 2021-10-08 | 65.954 | 437,548 | -19,724 | 0.07% | 28,857,857 |
| 2021-10-11 | 2021-10-07 | 64.799 | 457,272 | -62,957 | 0.07% | 29,630,833 |
| 2021-10-08 | 2021-10-06 | 57.873 | 520,229 | +3,985 | 0.08% | 30,106,958 |
| 2021-10-07 | 2021-10-05 | 57.772 | 516,244 | +1,394 | 0.08% | 29,824,513 |
| 2021-10-06 | 2021-10-04 | 59.378 | 514,850 | -1,394 | 0.08% | 30,570,918 |
| 2021-10-05 | 2021-09-30 | 58.324 | 516,244 | -8,966 | 0.08% | 30,109,543 |
| 2021-10-04 | 2021-09-29 | 55.313 | 525,210 | +5,379 | 0.09% | 29,050,767 |
| 2021-09-30 | 2021-09-28 | 57.622 | 519,831 | +12,751 | 0.08% | 29,953,466 |
| 2021-09-29 | 2021-09-27 | 57.722 | 507,080 | -10,958 | 0.08% | 29,269,637 |
| 2021-09-28 | 2021-09-24 | 54.208 | 518,038 | +36,061 | 0.08% | 28,082,023 |
| 2021-09-27 | 2021-09-23 | 59.127 | 481,977 | -2,988 | 0.08% | 28,498,016 |
| 2021-09-24 | 2021-09-21 | 57.822 | 484,965 | +3,586 | 0.08% | 28,041,800 |
| 2021-09-23 | 2021-09-20 | 58.475 | 481,379 | +1,395 | 0.08% | 28,148,553 |
| 2021-09-21 | 2021-09-17 | 60.131 | 479,984 | -3,786 | 0.08% | 28,862,011 |
| 2021-09-20 | 2021-09-16 | 55.815 | 483,770 | +2,989 | 0.08% | 27,001,428 |
| 2021-09-17 | 2021-09-15 | 58.224 | 480,781 | +10,160 | 0.08% | 27,992,926 |
| 2021-09-16 | 2021-09-14 | 62.239 | 470,621 | +3,587 | 0.08% | 29,291,122 |
| 2021-09-15 | 2021-09-13 | 61.486 | 467,034 | +12,750 | 0.08% | 28,716,242 |
| 2021-09-14 | 2021-09-10 | 63.143 | 454,284 | -1,593 | 0.07% | 28,684,752 |
| 2021-09-13 | 2021-09-09 | 62.691 | 455,877 | -598 | 0.07% | 28,579,402 |
| 2021-09-10 | 2021-09-08 | 62.791 | 456,475 | +9,563 | 0.07% | 28,662,715 |
| 2021-09-09 | 2021-09-07 | 66.205 | 446,912 | -46,620 | 0.07% | 29,587,606 |
| 2021-09-08 | 2021-09-06 | 63.745 | 493,532 | -3,786 | 0.08% | 31,460,242 |
| 2021-09-07 | 2021-09-03 | 60.734 | 497,318 | -1,992 | 0.08% | 30,203,868 |
| 2021-09-06 | 2021-09-02 | 58.073 | 499,310 | +7,770 | 0.08% | 28,996,571 |
| 2021-09-03 | 2021-09-01 | 59.278 | 491,540 | -1,195 | 0.08% | 29,137,466 |
| 2021-09-02 | 2021-08-31 | 60.533 | 492,735 | +9,961 | 0.08% | 29,826,599 |
| 2021-09-01 | 2021-08-30 | 59.981 | 482,774 | -31,677 | 0.08% | 28,957,082 |
| 2021-08-31 | 2021-08-27 | 60.282 | 514,451 | +996 | 0.08% | 31,012,019 |
| 2021-08-30 | 2021-08-26 | 59.579 | 513,455 | +2,191 | 0.08% | 30,591,172 |
| 2021-08-27 | 2021-08-25 | 62.591 | 511,264 | +12,552 | 0.08% | 32,000,347 |
| 2021-08-26 | 2021-08-24 | 63.544 | 498,712 | +1,594 | 0.08% | 31,690,314 |
| 2021-08-25 | 2021-08-23 | 65.201 | 497,118 | +5,379 | 0.08% | 32,412,435 |
| 2021-08-24 | 2021-08-20 | 59.930 | 491,739 | +28,291 | 0.08% | 29,470,126 |
| 2021-08-23 | 2021-08-19 | 65.753 | 463,448 | +21,118 | 0.08% | 30,473,008 |
| 2021-08-19 | 2021-08-17 | 70.019 | 442,330 | +598 | 0.07% | 30,971,598 |
| 2021-08-18 | 2021-08-16 | 71.224 | 441,732 | +5,578 | 0.07% | 31,461,851 |
| 2021-08-17 | 2021-08-13 | 73.282 | 436,154 | -996 | 0.07% | 31,962,131 |
| 2021-08-16 | 2021-08-12 | 73.483 | 437,150 | +12,153 | 0.07% | 32,122,887 |
| 2021-08-13 | 2021-08-11 | 77.096 | 424,997 | +9,763 | 0.07% | 32,765,749 |
| 2021-08-12 | 2021-08-10 | 79.807 | 415,234 | -200,427 | 0.07% | 33,138,515 |
| 2021-08-11 | 2021-08-09 | 77.197 | 615,661 | -20,720 | 0.10% | 47,527,065 |
| 2021-08-10 | 2021-08-06 | 77.598 | 636,381 | -41,241 | 0.10% | 49,382,118 |
| 2021-08-09 | 2021-08-05 | 77.096 | 677,622 | -597 | 0.11% | 52,242,233 |
| 2021-08-06 | 2021-08-04 | 80.660 | 678,219 | -1,196 | 0.11% | 54,705,230 |
| 2021-08-05 | 2021-08-03 | 78.301 | 679,415 | -760 | 0.11% | 53,198,911 |
| 2021-08-04 | 2021-08-02 | 76.695 | 680,175 | -22,314 | 0.11% | 52,165,940 |
| 2021-08-03 | 2021-07-30 | 77.849 | 702,489 | -4,980 | 0.11% | 54,688,290 |
| 2021-07-30 | 2021-07-28 | 76.193 | 707,469 | +5,777 | 0.11% | 53,904,150 |
| 2021-07-29 | 2021-07-27 | 66.255 | 701,692 | +136,474 | 0.11% | 46,490,420 |
| 2021-07-28 | 2021-07-26 | 72.479 | 565,218 | +7,969 | 0.09% | 40,966,248 |
| 2021-07-27 | 2021-07-23 | 82.869 | 557,249 | +2,789 | 0.09% | 46,178,454 |
| 2021-07-26 | 2021-07-22 | 87.788 | 554,460 | +3,586 | 0.09% | 48,674,673 |
| 2021-07-23 | 2021-07-21 | 89.594 | 550,874 | +4,981 | 0.09% | 49,355,268 |
| 2021-07-22 | 2021-07-20 | 90.347 | 545,893 | +598 | 0.09% | 49,319,998 |
| 2021-07-21 | 2021-07-19 | 92.706 | 545,295 | +597 | 0.09% | 50,552,359 |
| 2021-07-20 | 2021-07-16 | 93.911 | 544,698 | -199 | 0.09% | 51,153,174 |
| 2021-07-19 | 2021-07-15 | 96.421 | 544,897 | +6,973 | 0.09% | 52,539,362 |
| 2021-07-16 | 2021-07-14 | 97.826 | 537,924 | +598 | 0.09% | 52,623,021 |
| 2021-07-15 | 2021-07-13 | 92.355 | 537,326 | +1,793 | 0.09% | 49,624,791 |
| 2021-07-14 | 2021-07-12 | 93.459 | 535,533 | +2,192 | 0.09% | 50,050,559 |
| 2021-07-13 | 2021-07-09 | 93.309 | 533,341 | +1,793 | 0.09% | 49,765,386 |
| 2021-07-12 | 2021-07-08 | 94.513 | 531,548 | +996 | 0.09% | 50,238,403 |
| 2021-07-09 | 2021-07-07 | 99.031 | 530,552 | -3,387 | 0.09% | 52,540,966 |
| 2021-07-08 | 2021-07-06 | 91.853 | 533,939 | -43,831 | 0.09% | 49,043,985 |
| 2021-07-07 | 2021-07-05 | 96.371 | 577,770 | +398 | 0.09% | 55,680,001 |
| 2021-07-06 | 2021-07-02 | 96.872 | 577,372 | +15,939 | 0.09% | 55,931,446 |
| 2021-07-05 | 2021-06-30 | 102.394 | 561,433 | +1,793 | 0.09% | 57,487,195 |
| 2021-07-02 | 2021-06-29 | 103.442 | 559,640 | +3,188 | 0.09% | 57,890,274 |
| 2021-06-30 | 2021-06-28 | 103.543 | 556,452 | +3,166 | 0.09% | 57,616,439 |
| 2021-06-29 | 2021-06-25 | 101.834 | 553,286 | +2,388 | 0.09% | 56,343,083 |
| 2021-06-28 | 2021-06-24 | 102.939 | 550,898 | +14,523 | 0.09% | 56,709,084 |
| 2021-06-25 | 2021-06-23 | 108.870 | 536,375 | +210,889 | 0.09% | 58,395,377 |
| 2021-06-24 | 2021-06-22 | 99.220 | 325,486 | +2,189 | 0.05% | 32,294,677 |
| 2021-06-23 | 2021-06-21 | 95.902 | 323,297 | -2,189 | 0.05% | 31,004,986 |
| 2021-06-22 | 2021-06-18 | 95.902 | 325,486 | -2,785 | 0.05% | 31,214,916 |
| 2021-06-21 | 2021-06-17 | 93.289 | 328,271 | -30,440 | 0.05% | 30,624,004 |
| 2021-06-18 | 2021-06-16 | 86.956 | 358,711 | +4,974 | 0.06% | 31,191,933 |
| 2021-06-17 | 2021-06-15 | 92.032 | 353,737 | -1,194 | 0.06% | 32,555,196 |
| 2021-06-16 | 2021-06-11 | 92.133 | 354,931 | -2,586 | 0.06% | 32,700,763 |
| 2021-06-11 | 2021-06-09 | 89.569 | 357,517 | -22,283 | 0.06% | 32,022,548 |
| 2021-06-09 | 2021-06-07 | 84.995 | 379,800 | +1,393 | 0.06% | 32,281,229 |
| 2021-06-08 | 2021-06-04 | 84.442 | 378,407 | -20,890 | 0.06% | 31,953,610 |
| 2021-06-07 | 2021-06-03 | 87.559 | 399,297 | +14,325 | 0.06% | 34,961,953 |
| 2021-06-04 | 2021-06-02 | 89.469 | 384,972 | -1,990 | 0.06% | 34,442,973 |
| 2021-06-03 | 2021-06-01 | 90.977 | 386,962 | -8,953 | 0.06% | 35,204,516 |
| 2021-06-02 | 2021-05-31 | 90.273 | 395,915 | +9,152 | 0.06% | 35,740,430 |
| 2021-06-01 | 2021-05-28 | 81.728 | 386,763 | -2,188 | 0.06% | 31,609,451 |
| 2021-05-31 | 2021-05-27 | 74.993 | 388,951 | -199 | 0.06% | 29,168,574 |
| 2021-05-28 | 2021-05-26 | 77.003 | 389,150 | -15,718 | 0.06% | 29,965,897 |
| 2021-05-27 | 2021-05-25 | 79.567 | 404,868 | -198 | 0.07% | 32,214,089 |
| 2021-05-26 | 2021-05-24 | 79.416 | 405,066 | -35,414 | 0.07% | 32,168,763 |
| 2021-05-25 | 2021-05-21 | 77.506 | 440,480 | -27,853 | 0.07% | 34,139,885 |
| 2021-05-24 | 2021-05-20 | 73.736 | 468,333 | -13,728 | 0.08% | 34,533,163 |
| 2021-05-21 | 2021-05-18 | 70.620 | 482,061 | -8,953 | 0.08% | 34,043,156 |
| 2021-05-20 | 2021-05-17 | 67.755 | 491,014 | -3,741 | 0.08% | 33,268,656 |
| 2021-05-18 | 2021-05-14 | 67.403 | 494,755 | -35,612 | 0.08% | 33,348,051 |
| 2021-05-17 | 2021-05-13 | 63.231 | 530,367 | -4,576 | 0.09% | 33,535,796 |
| 2021-05-14 | 2021-05-12 | 60.668 | 534,943 | +2,586 | 0.09% | 32,453,853 |
| 2021-05-13 | 2021-05-11 | 61.120 | 532,357 | -4,178 | 0.09% | 32,537,789 |
| 2021-05-12 | 2021-05-10 | 62.126 | 536,535 | +29,843 | 0.09% | 33,332,510 |
| 2021-05-11 | 2021-05-07 | 60.517 | 506,692 | -796 | 0.08% | 30,663,521 |
| 2021-05-10 | 2021-05-06 | 62.477 | 507,488 | -2,387 | 0.08% | 31,706,507 |
| 2021-05-07 | 2021-05-05 | 60.768 | 509,875 | +30,041 | 0.08% | 30,984,287 |
| 2021-05-06 | 2021-05-04 | 62.729 | 479,834 | -120 | 0.08% | 30,099,348 |
| 2021-05-05 | 2021-05-03 | 62.276 | 479,954 | -1,990 | 0.08% | 29,889,759 |
| 2021-05-04 | 2021-04-30 | 61.422 | 481,944 | -198 | 0.08% | 29,601,879 |
| 2021-05-03 | 2021-04-29 | 62.980 | 482,142 | +2,586 | 0.08% | 30,365,296 |
| 2021-04-30 | 2021-04-28 | 64.186 | 479,556 | +2,387 | 0.08% | 30,780,928 |
| 2021-04-29 | 2021-04-27 | 64.840 | 477,169 | -9,549 | 0.08% | 30,939,509 |
| 2021-04-28 | 2021-04-26 | 64.639 | 486,718 | -9,550 | 0.08% | 31,460,807 |
| 2021-04-27 | 2021-04-23 | 61.422 | 496,268 | -4,576 | 0.08% | 30,481,685 |
| 2021-04-26 | 2021-04-22 | 60.366 | 500,844 | +9,351 | 0.08% | 30,234,095 |
| 2021-04-23 | 2021-04-21 | 59.763 | 491,493 | -1,194 | 0.08% | 29,373,161 |
| 2021-04-22 | 2021-04-20 | 60.115 | 492,687 | -21,885 | 0.08% | 29,617,866 |
| 2021-04-21 | 2021-04-19 | 60.115 | 514,572 | +4,775 | 0.08% | 30,933,483 |
| 2021-04-20 | 2021-04-16 | 56.747 | 509,797 | +1,393 | 0.08% | 28,929,618 |
| 2021-04-19 | 2021-04-15 | 57.602 | 508,404 | +1,790 | 0.08% | 29,284,989 |
| 2021-04-16 | 2021-04-14 | 58.155 | 506,614 | -1,591 | 0.08% | 29,461,987 |
| 2021-04-15 | 2021-04-13 | 54.284 | 508,205 | +398 | 0.08% | 27,587,616 |
| 2021-04-14 | 2021-04-12 | 55.290 | 507,807 | +398 | 0.08% | 28,076,493 |
| 2021-04-13 | 2021-04-09 | 59.210 | 507,409 | +6,963 | 0.08% | 30,043,806 |
| 2021-04-12 | 2021-04-08 | 61.723 | 500,446 | -714 | 0.08% | 30,889,230 |
| 2021-04-09 | 2021-04-07 | 60.316 | 501,160 | +2,785 | 0.08% | 30,227,981 |
| 2021-04-08 | 2021-04-01 | 60.316 | 498,375 | -27,455 | 0.08% | 30,060,000 |
| 2021-04-07 | 2021-03-31 | 56.747 | 525,830 | -6,168 | 0.09% | 29,839,448 |
| 2021-04-01 | 2021-03-30 | 55.491 | 531,998 | -34,021 | 0.09% | 29,520,966 |
| 2021-03-31 | 2021-03-29 | 48.253 | 566,019 | -2,586 | 0.09% | 27,312,014 |
| 2021-03-30 | 2021-03-26 | 48.605 | 568,605 | +2,785 | 0.09% | 27,636,856 |
| 2021-03-29 | 2021-03-25 | 46.091 | 565,820 | +1,194 | 0.09% | 26,079,491 |
| 2021-03-26 | 2021-03-24 | 46.091 | 564,626 | +2,387 | 0.09% | 26,024,458 |
| 2021-03-23 | 2021-03-19 | 50.314 | 562,239 | +199 | 0.09% | 28,288,279 |
| 2021-03-22 | 2021-03-18 | 52.073 | 562,040 | -795 | 0.09% | 29,267,018 |
| 2021-03-19 | 2021-03-17 | 51.771 | 562,835 | -14,524 | 0.09% | 29,138,676 |
| 2021-03-18 | 2021-03-16 | 50.263 | 577,359 | -9,749 | 0.09% | 29,020,001 |
| 2021-03-17 | 2021-03-15 | 46.594 | 587,108 | +199 | 0.10% | 27,355,787 |
| 2021-03-16 | 2021-03-12 | 48.755 | 586,909 | +4,576 | 0.10% | 28,615,016 |
| 2021-03-15 | 2021-03-11 | 51.168 | 582,333 | +21,089 | 0.09% | 29,796,871 |
| 2021-03-12 | 2021-03-10 | 47.348 | 561,244 | -23,277 | 0.09% | 26,573,827 |
| 2021-03-11 | 2021-03-09 | 45.740 | 584,521 | -21,288 | 0.10% | 26,735,789 |
| 2021-03-10 | 2021-03-08 | 47.147 | 605,809 | -10,942 | 0.10% | 28,562,094 |
| 2021-03-09 | 2021-03-05 | 52.978 | 616,751 | +11,539 | 0.10% | 32,673,974 |
| 2021-03-08 | 2021-03-04 | 54.435 | 605,212 | +10,345 | 0.10% | 32,944,846 |
| 2021-03-05 | 2021-03-03 | 60.266 | 594,867 | -3,780 | 0.10% | 35,850,115 |
| 2021-03-04 | 2021-03-02 | 58.909 | 598,647 | +2,388 | 0.10% | 35,265,489 |
| 2021-03-03 | 2021-03-01 | 59.059 | 596,259 | -7,561 | 0.10% | 35,214,725 |
| 2021-03-02 | 2021-02-26 | 56.697 | 603,820 | -6,366 | 0.10% | 34,234,823 |
| 2021-03-01 | 2021-02-25 | 59.361 | 610,186 | +87,539 | 0.10% | 36,221,266 |
| 2021-02-26 | 2021-02-24 | 62.126 | 522,647 | +36,806 | 0.09% | 32,469,711 |
| 2021-02-25 | 2021-02-23 | 65.543 | 485,841 | -4,974 | 0.08% | 31,843,679 |
| 2021-02-24 | 2021-02-22 | 66.850 | 490,815 | +4,178 | 0.08% | 32,811,113 |
| 2021-02-23 | 2021-02-19 | 69.162 | 486,637 | -26,063 | 0.08% | 33,656,973 |
| 2021-02-22 | 2021-02-18 | 65.644 | 512,700 | +18,702 | 0.08% | 33,655,650 |
| 2021-02-19 | 2021-02-17 | 70.268 | 493,998 | +10,345 | 0.08% | 34,712,337 |
| 2021-02-18 | 2021-02-16 | 70.017 | 483,653 | -23,277 | 0.08% | 33,863,862 |
| 2021-02-17 | 2021-02-11 | 70.570 | 506,930 | +57,099 | 0.08% | 35,773,925 |
| 2021-02-16 | 2021-02-09 | 65.091 | 449,831 | -63,465 | 0.07% | 29,279,971 |
| 2021-02-10 | 2021-02-08 | 65.393 | 513,296 | -5,372 | 0.08% | 33,565,774 |
| 2021-02-09 | 2021-02-05 | 64.337 | 518,668 | -13,529 | 0.08% | 33,369,593 |
| 2021-02-08 | 2021-02-04 | 63.483 | 532,197 | -4,377 | 0.09% | 33,785,260 |
| 2021-02-05 | 2021-02-03 | 64.337 | 536,574 | +6,367 | 0.09% | 34,521,613 |
| 2021-02-04 | 2021-02-02 | 64.840 | 530,207 | +77,193 | 0.09% | 34,378,479 |
| 2021-02-03 | 2021-02-01 | 63.231 | 453,014 | +20,890 | 0.07% | 28,644,665 |
| 2021-02-02 | 2021-01-29 | 60.266 | 432,124 | -9,152 | 0.07% | 26,042,283 |
| 2021-02-01 | 2021-01-28 | 60.567 | 441,276 | +1,791 | 0.07% | 26,726,916 |
| 2021-01-29 | 2021-01-27 | 64.940 | 439,485 | +11,141 | 0.07% | 28,540,269 |
| 2021-01-28 | 2021-01-26 | 66.951 | 428,344 | +36,010 | 0.07% | 28,677,970 |
| 2021-01-27 | 2021-01-25 | 71.525 | 392,334 | -45,560 | 0.06% | 28,061,594 |
| 2021-01-26 | 2021-01-22 | 69.615 | 437,894 | -16,115 | 0.07% | 30,483,881 |
| 2021-01-25 | 2021-01-21 | 66.046 | 454,009 | -20,293 | 0.07% | 29,985,501 |
| 2021-01-22 | 2021-01-20 | 63.684 | 474,302 | -61,078 | 0.08% | 30,205,293 |
| 2021-01-21 | 2021-01-19 | 61.472 | 535,380 | -88,733 | 0.09% | 32,910,925 |
| 2021-01-20 | 2021-01-18 | 52.978 | 624,113 | +28,450 | 0.10% | 33,063,995 |
| 2021-01-19 | 2021-01-15 | 53.279 | 595,663 | +11,938 | 0.10% | 31,736,423 |
| 2021-01-18 | 2021-01-14 | 54.687 | 583,725 | -4,576 | 0.09% | 31,921,896 |
| 2021-01-15 | 2021-01-13 | 55.491 | 588,301 | -9,351 | 0.10% | 32,645,261 |
| 2021-01-14 | 2021-01-12 | 56.245 | 597,652 | +6,167 | 0.10% | 33,614,755 |
| 2021-01-13 | 2021-01-11 | 55.239 | 591,485 | -33,424 | 0.10% | 32,673,294 |
| 2021-01-12 | 2021-01-08 | 56.194 | 624,909 | -51,727 | 0.10% | 35,116,407 |
| 2021-01-11 | 2021-01-07 | 53.882 | 676,636 | -10,545 | 0.11% | 36,458,716 |
| 2021-01-08 | 2021-01-06 | 51.972 | 687,181 | +21,487 | 0.11% | 35,714,385 |
| 2021-01-07 | 2021-01-05 | 52.073 | 665,694 | +47,550 | 0.11% | 34,664,575 |
| 2021-01-06 | 2021-01-04 | 52.173 | 618,144 | -57,895 | 0.10% | 32,250,652 |
| 2021-01-05 | 2020-12-31 | 49.057 | 676,039 | -22,681 | 0.11% | 33,164,470 |
| 2021-01-04 | 2020-12-29 | 47.047 | 698,720 | +68,042 | 0.11% | 32,872,332 |
| 2020-12-30 | 2020-12-28 | 47.499 | 630,678 | +42,775 | 0.10% | 29,956,494 |
| 2020-12-29 | 2020-12-24 | 50.163 | 587,903 | -182,241 | 0.10% | 29,490,878 |
| 2020-12-28 | 2020-12-22 | 49.258 | 770,144 | -16,115 | 0.13% | 37,935,822 |
| 2020-12-23 | 2020-12-21 | 49.761 | 786,259 | +4,576 | 0.13% | 39,124,816 |
| 2020-12-22 | 2020-12-18 | 48.856 | 781,683 | +31,037 | 0.13% | 38,189,891 |
| 2020-12-21 | 2020-12-17 | 48.353 | 750,646 | +47,549 | 0.12% | 36,296,248 |
| 2020-12-18 | 2020-12-16 | 46.343 | 703,097 | +80,178 | 0.11% | 32,583,494 |
| 2020-12-17 | 2020-12-15 | 48.102 | 622,919 | +16,513 | 0.10% | 29,963,670 |
| 2020-12-16 | 2020-12-14 | 48.755 | 606,406 | +40,387 | 0.10% | 29,565,601 |
| 2020-12-15 | 2020-12-11 | 49.308 | 566,019 | +19,299 | 0.09% | 27,909,465 |
| 2020-12-14 | 2020-12-10 | 50.565 | 546,720 | +9,549 | 0.09% | 27,644,862 |
| 2020-12-11 | 2020-12-09 | 51.470 | 537,171 | +14,922 | 0.09% | 27,648,018 |
| 2020-12-10 | 2020-12-08 | 53.782 | 522,249 | +11,340 | 0.08% | 28,087,487 |
| 2020-12-09 | 2020-12-07 | 54.485 | 510,909 | -199 | 0.08% | 27,837,121 |
| 2020-12-08 | 2020-12-04 | 54.435 | 511,108 | -3,780 | 0.08% | 27,822,274 |
| 2020-12-07 | 2020-12-03 | 54.083 | 514,888 | -82,366 | 0.08% | 27,846,879 |
| 2020-12-04 | 2020-12-02 | 49.761 | 597,254 | +8,953 | 0.10% | 29,719,791 |
| 2020-12-03 | 2020-12-01 | 50.515 | 588,301 | -12,136 | 0.10% | 29,717,833 |
| 2020-12-02 | 2020-11-30 | 49.308 | 600,437 | +16,712 | 0.10% | 29,606,559 |
| 2020-12-01 | 2020-11-27 | 50.615 | 583,725 | +1,989 | 0.09% | 29,545,358 |
| 2020-11-30 | 2020-11-26 | 49.811 | 581,736 | +19,497 | 0.09% | 28,976,844 |
| 2020-11-27 | 2020-11-25 | 48.906 | 562,239 | +23,278 | 0.09% | 27,496,999 |
| 2020-11-26 | 2020-11-24 | 50.917 | 538,961 | +22,481 | 0.09% | 27,442,159 |
| 2020-11-25 | 2020-11-23 | 53.681 | 516,480 | +17,906 | 0.08% | 27,725,300 |
| 2020-11-24 | 2020-11-20 | 56.295 | 498,574 | -995 | 0.08% | 28,067,203 |
| 2020-11-23 | 2020-11-19 | 55.089 | 499,569 | +2,388 | 0.08% | 27,520,576 |
| 2020-11-20 | 2020-11-18 | 54.787 | 497,181 | -4,377 | 0.08% | 27,239,085 |
| 2020-11-19 | 2020-11-17 | 51.771 | 501,558 | +5,968 | 0.08% | 25,966,288 |
| 2020-11-18 | 2020-11-16 | 53.480 | 495,590 | -1,591 | 0.08% | 26,504,258 |
| 2020-11-17 | 2020-11-13 | 54.033 | 497,181 | -4,178 | 0.08% | 26,864,235 |
| 2020-11-16 | 2020-11-12 | 51.369 | 501,359 | -4,775 | 0.08% | 25,754,386 |
| 2020-11-13 | 2020-11-11 | 48.152 | 506,134 | +6,167 | 0.08% | 24,371,514 |
| 2020-11-12 | 2020-11-10 | 51.218 | 499,967 | -9,947 | 0.08% | 25,607,490 |
| 2020-11-11 | 2020-11-09 | 53.530 | 509,914 | -2,189 | 0.08% | 27,295,939 |
| 2020-11-10 | 2020-11-06 | 55.893 | 512,103 | -8,555 | 0.08% | 28,622,898 |
| 2020-11-09 | 2020-11-05 | 57.803 | 520,658 | +11,937 | 0.08% | 30,095,522 |
| 2020-11-06 | 2020-11-04 | 55.340 | 508,721 | -59,685 | 0.08% | 28,152,598 |
| 2020-11-05 | 2020-11-03 | 49.811 | 568,406 | +2,984 | 0.09% | 28,312,864 |
| 2020-11-04 | 2020-11-02 | 49.962 | 565,422 | -24,471 | 0.09% | 28,249,488 |
| 2020-11-03 | 2020-10-30 | 48.253 | 589,893 | -62,869 | 0.10% | 28,464,002 |
| 2020-10-30 | 2020-10-28 | 46.041 | 652,762 | -32,230 | 0.11% | 30,053,968 |
| 2020-10-29 | 2020-10-27 | 47.047 | 684,992 | +4,775 | 0.11% | 32,226,477 |
| 2020-10-28 | 2020-10-23 | 46.946 | 680,217 | +8,157 | 0.11% | 31,933,450 |
| 2020-10-27 | 2020-10-22 | 47.599 | 672,060 | -21,885 | 0.11% | 31,989,652 |
| 2020-10-23 | 2020-10-21 | 47.248 | 693,945 | +1,592 | 0.11% | 32,787,205 |
| 2020-10-22 | 2020-10-20 | 46.946 | 692,353 | +10,942 | 0.11% | 32,503,187 |
| 2020-10-21 | 2020-10-19 | 46.242 | 681,411 | +5,770 | 0.11% | 31,510,004 |
| 2020-10-20 | 2020-10-16 | 49.660 | 675,641 | +2,387 | 0.11% | 33,552,465 |
| 2020-10-19 | 2020-10-15 | 50.263 | 673,254 | -7,162 | 0.11% | 33,840,006 |
| 2020-10-16 | 2020-10-14 | 51.168 | 680,416 | -2,984 | 0.11% | 34,815,592 |
| 2020-10-15 | 2020-10-12 | 52.425 | 683,400 | +22,481 | 0.11% | 35,827,027 |
| 2020-10-14 | 2020-10-09 | 50.867 | 660,919 | +21,686 | 0.11% | 33,618,648 |
| 2020-10-12 | 2020-10-08 | 48.203 | 639,233 | +38,000 | 0.10% | 30,812,666 |
| 2020-10-09 | 2020-10-07 | 47.097 | 601,233 | +6,366 | 0.10% | 28,316,129 |
| 2020-10-08 | 2020-10-06 | 47.800 | 594,867 | +4,576 | 0.10% | 28,434,912 |
| 2020-10-07 | 2020-10-05 | 45.036 | 590,291 | +6,367 | 0.10% | 26,584,326 |
| 2020-10-06 | 2020-09-30 | 46.695 | 583,924 | -6,168 | 0.09% | 27,266,132 |
| 2020-10-05 | 2020-09-29 | 45.840 | 590,092 | -20,094 | 0.10% | 27,049,924 |
| 2020-09-30 | 2020-09-28 | 48.957 | 610,186 | -6,168 | 0.10% | 29,872,577 |
| 2020-09-29 | 2020-09-25 | 49.560 | 616,354 | -5,570 | 0.10% | 30,546,301 |
| 2020-09-28 | 2020-09-24 | 50.364 | 621,924 | -10,346 | 0.10% | 31,322,508 |
| 2020-09-25 | 2020-09-23 | 52.475 | 632,270 | +796 | 0.10% | 33,178,333 |
| 2020-09-24 | 2020-09-22 | 50.917 | 631,474 | +10,743 | 0.10% | 32,152,623 |
| 2020-09-23 | 2020-09-21 | 53.983 | 620,731 | +7,959 | 0.10% | 33,508,825 |
| 2020-09-22 | 2020-09-18 | 54.385 | 612,772 | -6,367 | 0.10% | 33,325,576 |
| 2020-09-21 | 2020-09-17 | 55.340 | 619,139 | +12,136 | 0.10% | 34,263,125 |
| 2020-09-18 | 2020-09-16 | 54.184 | 607,003 | +8,157 | 0.10% | 32,889,789 |
| 2020-09-17 | 2020-09-15 | 55.642 | 598,846 | +4,377 | 0.10% | 33,320,711 |
| 2020-09-16 | 2020-09-14 | 56.395 | 594,469 | -21,686 | 0.10% | 33,525,368 |
| 2020-09-15 | 2020-09-11 | 53.732 | 616,155 | -34,219 | 0.10% | 33,106,950 |
| 2020-09-14 | 2020-09-10 | 50.263 | 650,374 | +12,335 | 0.11% | 32,689,980 |
| 2020-09-11 | 2020-09-09 | 48.002 | 638,039 | -46,356 | 0.10% | 30,626,833 |
| 2020-09-10 | 2020-09-08 | 48.152 | 684,395 | -30,042 | 0.11% | 32,955,190 |
| 2020-09-09 | 2020-09-07 | 50.565 | 714,437 | -313,747 | 0.12% | 36,125,462 |
| 2020-09-08 | 2020-09-04 | 46.845 | 1,028,184 | +7,361 | 0.17% | 48,165,741 |
| 2020-09-07 | 2020-09-03 | 45.388 | 1,020,823 | +143,444 | 0.17% | 46,332,921 |
| 2020-09-04 | 2020-09-02 | 44.835 | 877,379 | -7,560 | 0.14% | 39,337,212 |
| 2020-09-03 | 2020-09-01 | 44.986 | 884,939 | -13,728 | 0.14% | 39,809,604 |
| 2020-09-02 | 2020-08-31 | 41.015 | 898,667 | -41,978 | 0.15% | 36,858,736 |
| 2020-09-01 | 2020-08-28 | 39.155 | 940,645 | +2,586 | 0.15% | 36,831,101 |
| 2020-08-31 | 2020-08-27 | 39.055 | 938,059 | +87,937 | 0.15% | 36,635,545 |
| 2020-08-28 | 2020-08-26 | 40.713 | 850,122 | +10,743 | 0.14% | 34,611,288 |
| 2020-08-27 | 2020-08-25 | 40.010 | 839,379 | -24,869 | 0.14% | 33,583,245 |
| 2020-08-26 | 2020-08-24 | 39.608 | 864,248 | -65,853 | 0.14% | 34,230,724 |
| 2020-08-25 | 2020-08-21 | 43.025 | 930,101 | -5,173 | 0.15% | 40,017,999 |
| 2020-08-24 | 2020-08-20 | 42.975 | 935,274 | +6,765 | 0.15% | 40,193,559 |
| 2020-08-21 | 2020-08-19 | 42.473 | 928,509 | +18,502 | 0.15% | 39,436,132 |
| 2020-08-20 | 2020-08-18 | 44.131 | 910,007 | -14,921 | 0.15% | 40,159,726 |
| 2020-08-19 | 2020-08-17 | 39.406 | 924,928 | +12,534 | 0.15% | 36,448,149 |
| 2020-08-18 | 2020-08-14 | 38.954 | 912,394 | +9,549 | 0.15% | 35,541,488 |
| 2020-08-17 | 2020-08-13 | 38.451 | 902,845 | +44,168 | 0.15% | 34,715,715 |
| 2020-08-14 | 2020-08-12 | 37.195 | 858,677 | +79,581 | 0.14% | 31,938,391 |
| 2020-08-13 | 2020-08-11 | 40.060 | 779,096 | +49,141 | 0.13% | 31,210,504 |
| 2020-08-12 | 2020-08-10 | 34.883 | 729,955 | +2,188 | 0.12% | 25,462,852 |
| 2020-08-11 | 2020-08-07 | 36.089 | 727,767 | -57,099 | 0.12% | 26,264,449 |
| 2020-08-10 | 2020-08-06 | 36.793 | 784,866 | -21,686 | 0.13% | 28,877,400 |
| 2020-08-07 | 2020-08-05 | 36.592 | 806,552 | -10,743 | 0.13% | 29,513,128 |
| 2020-08-06 | 2020-08-04 | 35.184 | 817,295 | +13,926 | 0.13% | 28,755,993 |
| 2020-08-05 | 2020-08-03 | 34.983 | 803,369 | -16,115 | 0.13% | 28,104,496 |
| 2020-08-04 | 2020-07-31 | 32.068 | 819,484 | -8,754 | 0.13% | 26,279,231 |
| 2020-08-03 | 2020-07-30 | 31.515 | 828,238 | +19,697 | 0.13% | 26,102,024 |
| 2020-07-31 | 2020-07-29 | 31.766 | 808,541 | -15,121 | 0.13% | 25,684,470 |
| 2020-07-30 | 2020-07-28 | 30.862 | 823,662 | +17,906 | 0.13% | 25,419,610 |
| 2020-07-29 | 2020-07-27 | 29.153 | 805,756 | -11,141 | 0.13% | 23,490,001 |
| 2020-07-28 | 2020-07-24 | 29.856 | 816,897 | +12,136 | 0.13% | 24,389,631 |
| 2020-07-27 | 2020-07-23 | 31.917 | 804,761 | -3,382 | 0.13% | 25,685,743 |
| 2020-07-24 | 2020-07-22 | 29.907 | 808,143 | -26,063 | 0.13% | 24,168,888 |
| 2020-07-23 | 2020-07-21 | 29.655 | 834,206 | +7,560 | 0.14% | 24,738,696 |
| 2020-07-22 | 2020-07-20 | 29.153 | 826,646 | -28,848 | 0.13% | 24,099,002 |
| 2020-07-21 | 2020-07-17 | 29.957 | 855,494 | -6,565 | 0.14% | 25,628,000 |
| 2020-07-20 | 2020-07-16 | 29.304 | 862,059 | -171,497 | 0.14% | 25,261,378 |
| 2020-07-17 | 2020-07-15 | 31.163 | 1,033,556 | -25,665 | 0.17% | 32,208,996 |
| 2020-07-16 | 2020-07-14 | 31.867 | 1,059,221 | -22,084 | 0.18% | 33,754,162 |
| 2020-07-15 | 2020-07-13 | 32.018 | 1,081,305 | -42,376 | 0.18% | 34,620,962 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,123,681 | -46,754 | 0.19% | 35,751,827 |
| 2020-07-13 | 2020-07-09 | 32.922 | 1,170,435 | -65,853 | 0.20% | 38,533,645 |
| 2020-07-10 | 2020-07-08 | 31.867 | 1,236,288 | -10,147 | 0.21% | 39,396,750 |
| 2020-07-09 | 2020-07-07 | 30.912 | 1,246,435 | +18,503 | 0.21% | 38,529,754 |
| 2020-07-08 | 2020-07-06 | 31.666 | 1,227,932 | +121,957 | 0.21% | 38,883,590 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,105,975 | +43,969 | 0.19% | 32,019,849 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,062,006 | -21,487 | 0.18% | 29,572,512 |
| 2020-07-03 | 2020-06-30 | 26.841 | 1,083,493 | -49,937 | 0.18% | 29,081,637 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,133,430 | 0.19% | 29,624,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy