History of CCASS shareholding
Participant: GRAND CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 100,000 | +0 | 0.02% | 1,381,000 |
| 2025-10-13 | 2025-10-09 | 14.070 | 100,000 | +0 | 0.02% | 1,407,000 |
| 2025-10-10 | 2025-10-08 | 14.510 | 100,000 | +0 | 0.02% | 1,451,000 |
| 2025-10-09 | 2025-10-06 | 14.520 | 100,000 | +0 | 0.02% | 1,452,000 |
| 2025-10-08 | 2025-10-03 | 14.530 | 100,000 | +0 | 0.02% | 1,453,000 |
| 2025-10-06 | 2025-10-02 | 14.490 | 100,000 | +0 | 0.02% | 1,449,000 |
| 2025-10-03 | 2025-09-30 | 14.310 | 100,000 | +0 | 0.02% | 1,431,000 |
| 2025-10-02 | 2025-09-29 | 13.880 | 100,000 | +0 | 0.02% | 1,388,000 |
| 2025-09-30 | 2025-09-26 | 13.760 | 100,000 | +0 | 0.02% | 1,376,000 |
| 2025-09-29 | 2025-09-25 | 14.050 | 100,000 | +0 | 0.02% | 1,405,000 |
| 2025-09-26 | 2025-09-24 | 14.100 | 100,000 | +0 | 0.02% | 1,410,000 |
| 2025-09-25 | 2025-09-23 | 14.090 | 100,000 | +0 | 0.02% | 1,409,000 |
| 2025-09-24 | 2025-09-22 | 14.370 | 100,000 | +0 | 0.02% | 1,437,000 |
| 2025-09-23 | 2025-09-19 | 14.850 | 100,000 | +0 | 0.02% | 1,485,000 |
| 2025-09-22 | 2025-09-18 | 13.760 | 100,000 | +0 | 0.02% | 1,376,000 |
| 2025-09-19 | 2025-09-17 | 14.050 | 100,000 | +0 | 0.02% | 1,405,000 |
| 2025-09-18 | 2025-09-16 | 14.260 | 100,000 | +0 | 0.02% | 1,426,000 |
| 2025-09-17 | 2025-09-15 | 14.110 | 100,000 | +0 | 0.02% | 1,411,000 |
| 2025-09-16 | 2025-09-12 | 14.180 | 100,000 | +0 | 0.02% | 1,418,000 |
| 2025-09-15 | 2025-09-11 | 14.300 | 100,000 | +0 | 0.02% | 1,430,000 |
| 2025-09-12 | 2025-09-10 | 14.330 | 100,000 | +0 | 0.02% | 1,433,000 |
| 2025-09-11 | 2025-09-09 | 14.230 | 100,000 | +0 | 0.02% | 1,423,000 |
| 2025-09-10 | 2025-09-08 | 14.530 | 100,000 | +0 | 0.02% | 1,453,000 |
| 2025-09-09 | 2025-09-05 | 14.580 | 100,000 | +0 | 0.02% | 1,458,000 |
| 2025-09-08 | 2025-09-04 | 14.390 | 100,000 | +0 | 0.02% | 1,439,000 |
| 2025-09-05 | 2025-09-03 | 14.680 | 100,000 | +0 | 0.02% | 1,468,000 |
| 2025-09-04 | 2025-09-02 | 14.990 | 100,000 | +0 | 0.02% | 1,499,000 |
| 2025-09-03 | 2025-09-01 | 15.160 | 100,000 | +0 | 0.02% | 1,516,000 |
| 2025-09-02 | 2025-08-29 | 14.960 | 100,000 | +0 | 0.02% | 1,496,000 |
| 2025-09-01 | 2025-08-28 | 14.480 | 100,000 | +0 | 0.02% | 1,448,000 |
| 2025-08-29 | 2025-08-27 | 14.900 | 100,000 | +0 | 0.02% | 1,490,000 |
| 2025-08-28 | 2025-08-26 | 15.560 | 100,000 | +0 | 0.02% | 1,556,000 |
| 2025-08-27 | 2025-08-25 | 15.750 | 100,000 | +0 | 0.02% | 1,575,000 |
| 2025-08-26 | 2025-08-22 | 15.430 | 100,000 | +0 | 0.02% | 1,543,000 |
| 2025-08-25 | 2025-08-21 | 15.260 | 100,000 | +0 | 0.02% | 1,526,000 |
| 2025-08-22 | 2025-08-20 | 15.250 | 100,000 | +0 | 0.02% | 1,525,000 |
| 2025-08-21 | 2025-08-19 | 15.510 | 100,000 | +0 | 0.02% | 1,551,000 |
| 2025-08-20 | 2025-08-18 | 15.550 | 100,000 | +0 | 0.02% | 1,555,000 |
| 2025-08-19 | 2025-08-15 | 16.100 | 100,000 | +0 | 0.02% | 1,610,000 |
| 2025-08-18 | 2025-08-14 | 16.260 | 100,000 | +0 | 0.02% | 1,626,000 |
| 2025-08-15 | 2025-08-13 | 16.260 | 100,000 | +0 | 0.02% | 1,626,000 |
| 2025-08-14 | 2025-08-12 | 15.850 | 100,000 | +0 | 0.02% | 1,585,000 |
| 2025-08-13 | 2025-08-11 | 16.170 | 100,000 | +0 | 0.02% | 1,617,000 |
| 2025-08-12 | 2025-08-08 | 16.430 | 100,000 | +0 | 0.02% | 1,643,000 |
| 2025-08-11 | 2025-08-07 | 16.990 | 100,000 | +0 | 0.02% | 1,699,000 |
| 2025-08-08 | 2025-08-06 | 16.640 | 100,000 | +0 | 0.02% | 1,664,000 |
| 2025-08-07 | 2025-08-05 | 16.930 | 100,000 | +0 | 0.02% | 1,693,000 |
| 2025-08-06 | 2025-08-04 | 16.950 | 100,000 | +0 | 0.02% | 1,695,000 |
| 2025-08-05 | 2025-08-01 | 17.060 | 100,000 | +0 | 0.02% | 1,706,000 |
| 2025-08-04 | 2025-07-31 | 17.100 | 100,000 | +0 | 0.02% | 1,710,000 |
| 2025-08-01 | 2025-07-30 | 17.980 | 100,000 | +0 | 0.02% | 1,798,000 |
| 2025-07-31 | 2025-07-29 | 16.860 | 100,000 | +0 | 0.02% | 1,686,000 |
| 2025-07-30 | 2025-07-28 | 17.080 | 100,000 | +0 | 0.02% | 1,708,000 |
| 2025-07-29 | 2025-07-25 | 16.920 | 100,000 | +0 | 0.02% | 1,692,000 |
| 2025-07-28 | 2025-07-24 | 17.080 | 100,000 | +0 | 0.02% | 1,708,000 |
| 2025-07-25 | 2025-07-23 | 16.080 | 100,000 | +0 | 0.02% | 1,608,000 |
| 2025-07-24 | 2025-07-22 | 16.300 | 100,000 | +0 | 0.02% | 1,630,000 |
| 2025-07-23 | 2025-07-21 | 15.760 | 100,000 | +0 | 0.02% | 1,576,000 |
| 2025-07-22 | 2025-07-18 | 15.520 | 100,000 | +0 | 0.02% | 1,552,000 |
| 2025-07-21 | 2025-07-17 | 15.260 | 100,000 | +0 | 0.02% | 1,526,000 |
| 2025-07-18 | 2025-07-16 | 15.060 | 100,000 | +0 | 0.02% | 1,506,000 |
| 2025-07-17 | 2025-07-15 | 15.460 | 100,000 | +0 | 0.02% | 1,546,000 |
| 2025-07-16 | 2025-07-14 | 15.500 | 100,000 | +0 | 0.02% | 1,550,000 |
| 2025-07-15 | 2025-07-11 | 15.640 | 100,000 | +0 | 0.02% | 1,564,000 |
| 2025-07-14 | 2025-07-10 | 15.540 | 100,000 | +0 | 0.02% | 1,554,000 |
| 2025-07-11 | 2025-07-09 | 15.300 | 100,000 | +0 | 0.02% | 1,530,000 |
| 2025-07-10 | 2025-07-08 | 15.160 | 100,000 | +0 | 0.02% | 1,516,000 |
| 2025-07-09 | 2025-07-07 | 15.000 | 100,000 | +0 | 0.02% | 1,500,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 100,000 | +0 | 0.02% | 1,532,000 |
| 2025-07-07 | 2025-07-03 | 15.700 | 100,000 | +0 | 0.02% | 1,570,000 |
| 2025-07-04 | 2025-07-02 | 15.640 | 100,000 | +0 | 0.02% | 1,564,000 |
| 2025-07-03 | 2025-06-30 | 15.260 | 100,000 | +0 | 0.02% | 1,526,000 |
| 2025-07-02 | 2025-06-27 | 15.160 | 100,000 | +0 | 0.02% | 1,516,000 |
| 2025-06-30 | 2025-06-26 | 15.040 | 100,000 | +0 | 0.02% | 1,504,000 |
| 2025-06-27 | 2025-06-25 | 15.260 | 100,000 | +0 | 0.02% | 1,526,000 |
| 2025-06-26 | 2025-06-24 | 15.220 | 100,000 | +0 | 0.02% | 1,522,000 |
| 2025-06-25 | 2025-06-23 | 15.000 | 100,000 | +0 | 0.02% | 1,500,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 100,000 | +0 | 0.02% | 1,452,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 100,000 | +0 | 0.02% | 1,480,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 100,000 | +0 | 0.02% | 1,480,000 |
| 2025-06-19 | 2025-06-17 | 15.160 | 100,000 | +0 | 0.02% | 1,516,000 |
| 2025-06-18 | 2025-06-16 | 15.460 | 100,000 | +0 | 0.02% | 1,546,000 |
| 2025-06-17 | 2025-06-13 | 15.600 | 100,000 | +0 | 0.02% | 1,560,000 |
| 2025-06-16 | 2025-06-12 | 16.580 | 100,000 | +0 | 0.02% | 1,658,000 |
| 2025-06-13 | 2025-06-11 | 16.380 | 100,000 | +0 | 0.02% | 1,638,000 |
| 2025-06-12 | 2025-06-10 | 16.840 | 100,000 | +0 | 0.02% | 1,684,000 |
| 2025-06-11 | 2025-06-09 | 16.520 | 100,000 | +0 | 0.02% | 1,652,000 |
| 2025-06-10 | 2025-06-06 | 15.900 | 100,000 | +0 | 0.02% | 1,590,000 |
| 2025-06-09 | 2025-06-05 | 15.720 | 100,000 | +0 | 0.02% | 1,572,000 |
| 2025-06-06 | 2025-06-04 | 15.800 | 100,000 | +0 | 0.02% | 1,580,000 |
| 2025-06-05 | 2025-06-03 | 15.980 | 100,000 | +0 | 0.02% | 1,598,000 |
| 2025-06-04 | 2025-06-02 | 15.020 | 100,000 | +0 | 0.02% | 1,502,000 |
| 2025-06-03 | 2025-05-30 | 15.320 | 100,000 | +0 | 0.02% | 1,532,000 |
| 2025-06-02 | 2025-05-29 | 15.240 | 100,000 | +0 | 0.02% | 1,524,000 |
| 2025-05-30 | 2025-05-28 | 14.760 | 100,000 | +0 | 0.02% | 1,476,000 |
| 2025-05-29 | 2025-05-27 | 15.280 | 100,000 | +0 | 0.02% | 1,528,000 |
| 2025-05-28 | 2025-05-26 | 14.920 | 100,000 | +0 | 0.02% | 1,492,000 |
| 2025-05-27 | 2025-05-23 | 15.720 | 100,000 | +0 | 0.02% | 1,572,000 |
| 2025-05-26 | 2025-05-22 | 15.040 | 100,000 | +0 | 0.02% | 1,504,000 |
| 2025-05-23 | 2025-05-21 | 15.500 | 100,000 | +0 | 0.02% | 1,550,000 |
| 2025-05-22 | 2025-05-20 | 15.200 | 100,000 | +0 | 0.02% | 1,520,000 |
| 2025-05-21 | 2025-05-19 | 14.900 | 100,000 | +0 | 0.02% | 1,490,000 |
| 2025-05-20 | 2025-05-16 | 14.800 | 100,000 | +0 | 0.02% | 1,480,000 |
| 2025-05-19 | 2025-05-15 | 14.640 | 100,000 | +0 | 0.02% | 1,464,000 |
| 2025-05-16 | 2025-05-14 | 14.860 | 100,000 | +0 | 0.02% | 1,486,000 |
| 2025-05-15 | 2025-05-13 | 14.840 | 100,000 | +0 | 0.02% | 1,484,000 |
| 2025-05-14 | 2025-05-12 | 15.180 | 100,000 | +0 | 0.02% | 1,518,000 |
| 2025-05-13 | 2025-05-09 | 14.460 | 100,000 | +0 | 0.02% | 1,446,000 |
| 2025-05-12 | 2025-05-08 | 14.700 | 100,000 | +0 | 0.02% | 1,470,000 |
| 2025-05-09 | 2025-05-07 | 14.780 | 100,000 | +0 | 0.02% | 1,478,000 |
| 2025-05-08 | 2025-05-06 | 14.720 | 100,000 | +0 | 0.02% | 1,472,000 |
| 2025-05-07 | 2025-05-02 | 14.240 | 100,000 | +0 | 0.02% | 1,424,000 |
| 2025-05-06 | 2025-04-30 | 14.040 | 100,000 | +0 | 0.02% | 1,404,000 |
| 2025-05-02 | 2025-04-29 | 13.960 | 100,000 | +0 | 0.02% | 1,396,000 |
| 2025-04-30 | 2025-04-28 | 14.240 | 100,000 | +0 | 0.02% | 1,424,000 |
| 2025-04-29 | 2025-04-25 | 14.320 | 100,000 | +0 | 0.02% | 1,432,000 |
| 2025-04-28 | 2025-04-24 | 14.520 | 100,000 | +0 | 0.02% | 1,452,000 |
| 2025-04-25 | 2025-04-23 | 14.540 | 100,000 | +0 | 0.02% | 1,454,000 |
| 2025-04-24 | 2025-04-22 | 14.520 | 100,000 | +0 | 0.02% | 1,452,000 |
| 2025-04-23 | 2025-04-17 | 14.260 | 100,000 | +0 | 0.02% | 1,426,000 |
| 2025-04-22 | 2025-04-16 | 13.640 | 100,000 | +0 | 0.02% | 1,364,000 |
| 2025-04-17 | 2025-04-15 | 13.940 | 100,000 | +0 | 0.02% | 1,394,000 |
| 2025-04-16 | 2025-04-14 | 14.280 | 100,000 | +0 | 0.02% | 1,428,000 |
| 2025-04-15 | 2025-04-11 | 14.200 | 100,000 | +0 | 0.02% | 1,420,000 |
| 2025-04-14 | 2025-04-10 | 14.300 | 100,000 | +0 | 0.02% | 1,430,000 |
| 2025-04-11 | 2025-04-09 | 13.520 | 100,000 | +0 | 0.02% | 1,352,000 |
| 2025-04-10 | 2025-04-08 | 12.840 | 100,000 | +0 | 0.02% | 1,284,000 |
| 2025-04-09 | 2025-04-07 | 12.480 | 100,000 | +0 | 0.02% | 1,248,000 |
| 2025-04-08 | 2025-04-03 | 14.800 | 100,000 | +0 | 0.02% | 1,480,000 |
| 2025-04-07 | 2025-04-02 | 15.000 | 100,000 | +0 | 0.02% | 1,500,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 100,000 | +0 | 0.02% | 1,478,000 |
| 2025-04-02 | 2025-03-31 | 13.440 | 100,000 | +0 | 0.02% | 1,344,000 |
| 2025-04-01 | 2025-03-28 | 13.820 | 100,000 | +0 | 0.02% | 1,382,000 |
| 2025-03-31 | 2025-03-27 | 14.440 | 100,000 | +0 | 0.02% | 1,444,000 |
| 2025-03-28 | 2025-03-26 | 14.060 | 100,000 | +0 | 0.02% | 1,406,000 |
| 2025-03-27 | 2025-03-25 | 14.040 | 100,000 | +0 | 0.02% | 1,404,000 |
| 2025-03-26 | 2025-03-24 | 14.420 | 100,000 | +0 | 0.02% | 1,442,000 |
| 2025-03-25 | 2025-03-21 | 14.400 | 100,000 | +0 | 0.02% | 1,440,000 |
| 2025-03-24 | 2025-03-20 | 15.200 | 100,000 | +0 | 0.02% | 1,520,000 |
| 2025-03-21 | 2025-03-19 | 15.880 | 100,000 | +0 | 0.02% | 1,588,000 |
| 2025-03-20 | 2025-03-18 | 15.100 | 100,000 | +0 | 0.02% | 1,510,000 |
| 2025-03-19 | 2025-03-17 | 14.920 | 100,000 | +0 | 0.02% | 1,492,000 |
| 2025-03-18 | 2025-03-14 | 14.340 | 100,000 | +0 | 0.02% | 1,434,000 |
| 2025-03-17 | 2025-03-13 | 13.480 | 100,000 | +0 | 0.02% | 1,348,000 |
| 2025-03-14 | 2025-03-12 | 13.960 | 100,000 | +0 | 0.02% | 1,396,000 |
| 2025-03-13 | 2025-03-11 | 14.360 | 100,000 | +0 | 0.02% | 1,436,000 |
| 2025-03-12 | 2025-03-10 | 14.700 | 100,000 | +0 | 0.02% | 1,470,000 |
| 2025-03-11 | 2025-03-07 | 15.120 | 100,000 | +0 | 0.02% | 1,512,000 |
| 2025-03-10 | 2025-03-06 | 15.880 | 100,000 | +0 | 0.02% | 1,588,000 |
| 2025-03-07 | 2025-03-05 | 15.080 | 100,000 | +0 | 0.02% | 1,508,000 |
| 2025-03-06 | 2025-03-04 | 14.680 | 100,000 | +0 | 0.02% | 1,468,000 |
| 2025-03-05 | 2025-03-03 | 14.780 | 100,000 | +0 | 0.02% | 1,478,000 |
| 2025-03-04 | 2025-02-28 | 14.760 | 100,000 | +0 | 0.02% | 1,476,000 |
| 2025-03-03 | 2025-02-27 | 16.640 | 100,000 | +0 | 0.02% | 1,664,000 |
| 2025-02-28 | 2025-02-26 | 16.980 | 100,000 | +0 | 0.02% | 1,698,000 |
| 2025-02-27 | 2025-02-25 | 16.900 | 100,000 | +0 | 0.02% | 1,690,000 |
| 2025-02-26 | 2025-02-24 | 16.920 | 100,000 | +0 | 0.02% | 1,692,000 |
| 2025-02-25 | 2025-02-21 | 17.780 | 100,000 | +0 | 0.02% | 1,778,000 |
| 2025-02-24 | 2025-02-20 | 17.900 | 100,000 | +0 | 0.02% | 1,790,000 |
| 2025-02-21 | 2025-02-19 | 15.760 | 100,000 | +0 | 0.02% | 1,576,000 |
| 2025-02-20 | 2025-02-18 | 14.600 | 100,000 | +0 | 0.02% | 1,460,000 |
| 2025-02-19 | 2025-02-17 | 14.840 | 100,000 | +0 | 0.02% | 1,484,000 |
| 2025-02-18 | 2025-02-14 | 15.000 | 100,000 | +0 | 0.02% | 1,500,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 100,000 | +0 | 0.02% | 1,398,000 |
| 2025-02-14 | 2025-02-12 | 13.960 | 100,000 | +0 | 0.02% | 1,396,000 |
| 2025-02-13 | 2025-02-11 | 13.860 | 100,000 | +0 | 0.02% | 1,386,000 |
| 2025-02-12 | 2025-02-10 | 14.460 | 100,000 | +0 | 0.02% | 1,446,000 |
| 2025-02-11 | 2025-02-07 | 14.000 | 100,000 | +0 | 0.02% | 1,400,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 100,000 | +0 | 0.02% | 1,390,000 |
| 2025-02-07 | 2025-02-05 | 13.060 | 100,000 | +0 | 0.02% | 1,306,000 |
| 2025-02-06 | 2025-02-04 | 12.900 | 100,000 | +0 | 0.02% | 1,290,000 |
| 2025-02-05 | 2025-02-03 | 12.580 | 100,000 | +0 | 0.02% | 1,258,000 |
| 2025-02-04 | 2025-01-28 | 12.680 | 100,000 | +0 | 0.02% | 1,268,000 |
| 2025-02-03 | 2025-01-24 | 12.700 | 100,000 | +0 | 0.02% | 1,270,000 |
| 2025-01-27 | 2025-01-23 | 12.480 | 100,000 | +0 | 0.02% | 1,248,000 |
| 2025-01-24 | 2025-01-22 | 12.680 | 100,000 | +0 | 0.02% | 1,268,000 |
| 2025-01-23 | 2025-01-21 | 13.160 | 100,000 | +0 | 0.02% | 1,316,000 |
| 2025-01-22 | 2025-01-20 | 13.540 | 100,000 | +0 | 0.02% | 1,354,000 |
| 2025-01-21 | 2025-01-17 | 13.220 | 100,000 | +0 | 0.02% | 1,322,000 |
| 2025-01-20 | 2025-01-16 | 13.440 | 100,000 | +0 | 0.02% | 1,344,000 |
| 2025-01-17 | 2025-01-15 | 13.300 | 100,000 | +0 | 0.02% | 1,330,000 |
| 2025-01-16 | 2025-01-14 | 13.540 | 100,000 | +0 | 0.02% | 1,354,000 |
| 2025-01-15 | 2025-01-13 | 13.080 | 100,000 | +0 | 0.02% | 1,308,000 |
| 2025-01-14 | 2025-01-10 | 13.240 | 100,000 | +0 | 0.02% | 1,324,000 |
| 2025-01-13 | 2025-01-09 | 13.780 | 100,000 | +0 | 0.02% | 1,378,000 |
| 2025-01-10 | 2025-01-08 | 13.580 | 100,000 | +0 | 0.02% | 1,358,000 |
| 2025-01-09 | 2025-01-07 | 14.380 | 100,000 | +0 | 0.02% | 1,438,000 |
| 2025-01-08 | 2025-01-06 | 14.140 | 100,000 | +0 | 0.02% | 1,414,000 |
| 2025-01-07 | 2025-01-03 | 14.260 | 100,000 | +0 | 0.02% | 1,426,000 |
| 2025-01-06 | 2025-01-02 | 13.980 | 100,000 | +0 | 0.02% | 1,398,000 |
| 2025-01-03 | 2024-12-31 | 14.260 | 100,000 | +0 | 0.02% | 1,426,000 |
| 2025-01-02 | 2024-12-27 | 14.340 | 100,000 | +0 | 0.02% | 1,434,000 |
| 2024-12-30 | 2024-12-24 | 14.540 | 100,000 | +0 | 0.02% | 1,454,000 |
| 2024-12-27 | 2024-12-20 | 14.500 | 100,000 | +0 | 0.02% | 1,450,000 |
| 2024-12-23 | 2024-12-19 | 14.740 | 100,000 | +0 | 0.02% | 1,474,000 |
| 2024-12-20 | 2024-12-18 | 15.100 | 100,000 | +0 | 0.02% | 1,510,000 |
| 2024-12-19 | 2024-12-17 | 14.980 | 100,000 | +0 | 0.02% | 1,498,000 |
| 2024-12-18 | 2024-12-16 | 15.020 | 100,000 | +0 | 0.02% | 1,502,000 |
| 2024-12-17 | 2024-12-13 | 15.880 | 100,000 | +0 | 0.02% | 1,588,000 |
| 2024-12-16 | 2024-12-12 | 16.740 | 100,000 | +0 | 0.02% | 1,674,000 |
| 2024-12-13 | 2024-12-11 | 16.540 | 100,000 | +0 | 0.02% | 1,654,000 |
| 2024-12-12 | 2024-12-10 | 16.600 | 100,000 | +0 | 0.02% | 1,660,000 |
| 2024-12-11 | 2024-12-09 | 16.600 | 100,000 | +0 | 0.02% | 1,660,000 |
| 2024-12-10 | 2024-12-06 | 16.220 | 100,000 | +0 | 0.02% | 1,622,000 |
| 2024-12-09 | 2024-12-05 | 15.580 | 100,000 | +0 | 0.02% | 1,558,000 |
| 2024-12-06 | 2024-12-04 | 15.540 | 100,000 | +0 | 0.02% | 1,554,000 |
| 2024-12-05 | 2024-12-03 | 15.920 | 100,000 | +0 | 0.02% | 1,592,000 |
| 2024-12-04 | 2024-12-02 | 16.100 | 100,000 | +0 | 0.02% | 1,610,000 |
| 2024-12-03 | 2024-11-29 | 16.040 | 100,000 | +0 | 0.02% | 1,604,000 |
| 2024-12-02 | 2024-11-28 | 15.800 | 100,000 | +0 | 0.02% | 1,580,000 |
| 2024-11-29 | 2024-11-27 | 16.600 | 100,000 | +0 | 0.02% | 1,660,000 |
| 2024-11-28 | 2024-11-26 | 16.360 | 100,000 | +0 | 0.02% | 1,636,000 |
| 2024-11-27 | 2024-11-25 | 16.120 | 100,000 | +0 | 0.02% | 1,612,000 |
| 2024-11-26 | 2024-11-22 | 16.400 | 100,000 | +0 | 0.02% | 1,640,000 |
| 2024-11-25 | 2024-11-21 | 17.820 | 100,000 | +0 | 0.02% | 1,782,000 |
| 2024-11-22 | 2024-11-20 | 18.340 | 100,000 | +0 | 0.02% | 1,834,000 |
| 2024-11-21 | 2024-11-19 | 17.180 | 100,000 | +0 | 0.02% | 1,718,000 |
| 2024-11-20 | 2024-11-18 | 17.120 | 100,000 | +0 | 0.02% | 1,712,000 |
| 2024-11-19 | 2024-11-15 | 17.560 | 100,000 | +0 | 0.02% | 1,756,000 |
| 2024-11-18 | 2024-11-14 | 17.340 | 100,000 | +0 | 0.02% | 1,734,000 |
| 2024-11-15 | 2024-11-13 | 18.900 | 100,000 | +0 | 0.02% | 1,890,000 |
| 2024-11-14 | 2024-11-12 | 19.600 | 100,000 | +0 | 0.02% | 1,960,000 |
| 2024-11-13 | 2024-11-11 | 18.120 | 100,000 | +0 | 0.02% | 1,812,000 |
| 2024-11-12 | 2024-11-08 | 18.680 | 100,000 | +0 | 0.02% | 1,868,000 |
| 2024-11-11 | 2024-11-07 | 19.280 | 100,000 | +0 | 0.02% | 1,928,000 |
| 2024-11-08 | 2024-11-06 | 17.700 | 100,000 | +0 | 0.02% | 1,770,000 |
| 2024-11-07 | 2024-11-05 | 18.400 | 100,000 | +0 | 0.02% | 1,840,000 |
| 2024-11-06 | 2024-11-04 | 17.700 | 100,000 | +0 | 0.02% | 1,770,000 |
| 2024-11-05 | 2024-11-01 | 17.800 | 100,000 | +0 | 0.02% | 1,780,000 |
| 2024-11-04 | 2024-10-31 | 17.600 | 100,000 | +0 | 0.02% | 1,760,000 |
| 2024-11-01 | 2024-10-30 | 18.140 | 100,000 | +0 | 0.02% | 1,814,000 |
| 2024-10-31 | 2024-10-29 | 18.280 | 100,000 | +0 | 0.02% | 1,828,000 |
| 2024-10-30 | 2024-10-28 | 18.220 | 100,000 | +0 | 0.02% | 1,822,000 |
| 2024-10-29 | 2024-10-25 | 17.420 | 100,000 | +0 | 0.02% | 1,742,000 |
| 2024-10-28 | 2024-10-24 | 17.140 | 100,000 | +0 | 0.02% | 1,714,000 |
| 2024-10-25 | 2024-10-23 | 18.120 | 100,000 | +0 | 0.02% | 1,812,000 |
| 2024-10-24 | 2024-10-22 | 18.500 | 100,000 | +0 | 0.02% | 1,850,000 |
| 2024-10-23 | 2024-10-21 | 17.980 | 100,000 | +0 | 0.02% | 1,798,000 |
| 2024-10-22 | 2024-10-18 | 18.840 | 100,000 | +0 | 0.02% | 1,884,000 |
| 2024-10-21 | 2024-10-17 | 17.940 | 100,000 | +0 | 0.02% | 1,794,000 |
| 2024-10-18 | 2024-10-16 | 18.140 | 100,000 | +0 | 0.02% | 1,814,000 |
| 2024-10-17 | 2024-10-15 | 18.400 | 100,000 | +0 | 0.02% | 1,840,000 |
| 2024-10-16 | 2024-10-14 | 20.350 | 100,000 | +0 | 0.02% | 2,035,000 |
| 2024-10-15 | 2024-10-10 | 20.850 | 100,000 | +0 | 0.02% | 2,085,000 |
| 2024-10-14 | 2024-10-09 | 19.880 | 100,000 | +0 | 0.02% | 1,988,000 |
| 2024-10-10 | 2024-10-08 | 21.500 | 100,000 | +0 | 0.02% | 2,150,000 |
| 2024-10-09 | 2024-10-07 | 26.200 | 100,000 | +0 | 0.02% | 2,620,000 |
| 2024-10-08 | 2024-10-04 | 24.750 | 100,000 | +0 | 0.02% | 2,475,000 |
| 2024-10-07 | 2024-10-03 | 23.700 | 100,000 | +0 | 0.02% | 2,370,000 |
| 2024-10-04 | 2024-10-02 | 25.950 | 100,000 | +0 | 0.02% | 2,595,000 |
| 2024-10-03 | 2024-09-30 | 23.700 | 100,000 | +0 | 0.02% | 2,370,000 |
| 2024-10-02 | 2024-09-27 | 20.650 | 100,000 | +0 | 0.02% | 2,065,000 |
| 2024-09-30 | 2024-09-26 | 17.720 | 100,000 | +0 | 0.02% | 1,772,000 |
| 2024-09-27 | 2024-09-25 | 16.340 | 100,000 | +0 | 0.02% | 1,634,000 |
| 2024-09-26 | 2024-09-24 | 15.800 | 100,000 | +0 | 0.02% | 1,580,000 |
| 2024-09-25 | 2024-09-23 | 14.900 | 100,000 | +0 | 0.02% | 1,490,000 |
| 2024-09-24 | 2024-09-20 | 15.460 | 100,000 | +0 | 0.02% | 1,546,000 |
| 2024-09-23 | 2024-09-19 | 15.200 | 100,000 | +0 | 0.02% | 1,520,000 |
| 2024-09-20 | 2024-09-17 | 15.040 | 100,000 | +0 | 0.02% | 1,504,000 |
| 2024-09-19 | 2024-09-16 | 15.120 | 100,000 | +0 | 0.02% | 1,512,000 |
| 2024-09-17 | 2024-09-13 | 15.180 | 100,000 | +0 | 0.02% | 1,518,000 |
| 2024-09-16 | 2024-09-12 | 15.080 | 100,000 | +0 | 0.02% | 1,508,000 |
| 2024-09-13 | 2024-09-11 | 15.520 | 100,000 | +0 | 0.02% | 1,552,000 |
| 2024-09-12 | 2024-09-10 | 15.280 | 100,000 | +0 | 0.02% | 1,528,000 |
| 2024-09-11 | 2024-09-09 | 15.620 | 100,000 | +0 | 0.02% | 1,562,000 |
| 2024-09-10 | 2024-09-05 | 16.000 | 100,000 | +0 | 0.02% | 1,600,000 |
| 2024-09-09 | 2024-09-04 | 15.920 | 100,000 | +0 | 0.02% | 1,592,000 |
| 2024-09-05 | 2024-09-03 | 16.960 | 100,000 | +0 | 0.02% | 1,696,000 |
| 2024-09-04 | 2024-09-02 | 16.980 | 100,000 | +0 | 0.02% | 1,698,000 |
| 2024-09-03 | 2024-08-30 | 19.580 | 100,000 | +0 | 0.02% | 1,958,000 |
| 2024-09-02 | 2024-08-29 | 20.250 | 100,000 | +0 | 0.02% | 2,025,000 |
| 2024-08-30 | 2024-08-28 | 20.350 | 100,000 | +0 | 0.02% | 2,035,000 |
| 2024-08-29 | 2024-08-27 | 19.760 | 100,000 | +0 | 0.02% | 1,976,000 |
| 2024-08-28 | 2024-08-26 | 19.100 | 100,000 | +0 | 0.02% | 1,910,000 |
| 2024-08-27 | 2024-08-23 | 19.760 | 100,000 | +0 | 0.02% | 1,976,000 |
| 2024-08-26 | 2024-08-22 | 19.800 | 100,000 | +0 | 0.02% | 1,980,000 |
| 2024-08-23 | 2024-08-21 | 19.520 | 100,000 | +0 | 0.02% | 1,952,000 |
| 2024-08-22 | 2024-08-20 | 19.980 | 100,000 | +0 | 0.02% | 1,998,000 |
| 2024-08-21 | 2024-08-19 | 19.900 | 100,000 | +0 | 0.02% | 1,990,000 |
| 2024-08-20 | 2024-08-16 | 19.980 | 100,000 | +0 | 0.02% | 1,998,000 |
| 2024-08-19 | 2024-08-15 | 19.960 | 100,000 | +0 | 0.02% | 1,996,000 |
| 2024-08-16 | 2024-08-14 | 20.300 | 100,000 | +0 | 0.02% | 2,030,000 |
| 2024-08-15 | 2024-08-13 | 20.950 | 100,000 | +0 | 0.02% | 2,095,000 |
| 2024-08-14 | 2024-08-12 | 21.250 | 100,000 | +0 | 0.02% | 2,125,000 |
| 2024-08-13 | 2024-08-09 | 21.950 | 100,000 | +0 | 0.02% | 2,195,000 |
| 2024-08-12 | 2024-08-08 | 21.650 | 100,000 | +0 | 0.02% | 2,165,000 |
| 2024-08-09 | 2024-08-07 | 21.750 | 100,000 | +0 | 0.02% | 2,175,000 |
| 2024-08-08 | 2024-08-06 | 22.350 | 100,000 | +0 | 0.02% | 2,235,000 |
| 2024-08-07 | 2024-08-05 | 21.400 | 100,000 | +0 | 0.02% | 2,140,000 |
| 2024-08-06 | 2024-08-02 | 20.500 | 100,000 | +0 | 0.02% | 2,050,000 |
| 2024-08-05 | 2024-08-01 | 21.850 | 100,000 | +0 | 0.02% | 2,185,000 |
| 2024-08-02 | 2024-07-31 | 21.050 | 100,000 | +0 | 0.02% | 2,105,000 |
| 2024-08-01 | 2024-07-30 | 22.850 | 100,000 | +0 | 0.02% | 2,285,000 |
| 2024-07-31 | 2024-07-29 | 22.800 | 100,000 | +0 | 0.02% | 2,280,000 |
| 2024-07-30 | 2024-07-26 | 23.950 | 100,000 | +0 | 0.02% | 2,395,000 |
| 2024-07-29 | 2024-07-25 | 23.050 | 100,000 | +0 | 0.02% | 2,305,000 |
| 2024-07-26 | 2024-07-24 | 24.000 | 100,000 | +0 | 0.02% | 2,400,000 |
| 2024-07-25 | 2024-07-23 | 25.200 | 100,000 | +0 | 0.02% | 2,520,000 |
| 2024-07-24 | 2024-07-22 | 26.550 | 100,000 | +0 | 0.02% | 2,655,000 |
| 2024-07-23 | 2024-07-19 | 26.150 | 100,000 | +0 | 0.02% | 2,615,000 |
| 2024-07-22 | 2024-07-18 | 27.700 | 100,000 | +0 | 0.02% | 2,770,000 |
| 2024-07-19 | 2024-07-17 | 26.550 | 100,000 | +0 | 0.02% | 2,655,000 |
| 2024-07-18 | 2024-07-16 | 26.650 | 100,000 | +0 | 0.02% | 2,665,000 |
| 2024-07-17 | 2024-07-15 | 26.450 | 100,000 | +0 | 0.02% | 2,645,000 |
| 2024-07-16 | 2024-07-12 | 27.800 | 100,000 | +0 | 0.02% | 2,780,000 |
| 2024-07-15 | 2024-07-11 | 27.250 | 100,000 | +0 | 0.02% | 2,725,000 |
| 2024-07-12 | 2024-07-10 | 26.100 | 100,000 | +0 | 0.02% | 2,610,000 |
| 2024-07-11 | 2024-07-09 | 26.050 | 100,000 | +0 | 0.02% | 2,605,000 |
| 2024-07-10 | 2024-07-08 | 25.600 | 100,000 | +0 | 0.02% | 2,560,000 |
| 2024-07-09 | 2024-07-05 | 27.350 | 100,000 | +0 | 0.02% | 2,735,000 |
| 2024-07-08 | 2024-07-04 | 27.350 | 100,000 | +0 | 0.02% | 2,735,000 |
| 2024-07-05 | 2024-07-03 | 27.700 | 100,000 | +0 | 0.02% | 2,770,000 |
| 2024-07-04 | 2024-07-02 | 27.450 | 100,000 | +0 | 0.02% | 2,745,000 |
| 2024-07-03 | 2024-06-28 | 28.150 | 100,000 | +0 | 0.02% | 2,815,000 |
| 2024-07-02 | 2024-06-27 | 28.300 | 100,000 | +0 | 0.02% | 2,830,000 |
| 2024-06-28 | 2024-06-26 | 29.500 | 100,000 | +0 | 0.02% | 2,950,000 |
| 2024-06-27 | 2024-06-25 | 28.550 | 100,000 | +0 | 0.02% | 2,855,000 |
| 2024-06-26 | 2024-06-24 | 28.800 | 100,000 | +0 | 0.02% | 2,880,000 |
| 2024-06-25 | 2024-06-21 | 29.100 | 100,000 | +0 | 0.02% | 2,910,000 |
| 2024-06-24 | 2024-06-20 | 29.950 | 100,000 | +0 | 0.02% | 2,995,000 |
| 2024-06-21 | 2024-06-19 | 31.500 | 100,000 | +0 | 0.02% | 3,150,000 |
| 2024-06-20 | 2024-06-18 | 30.700 | 100,000 | +0 | 0.02% | 3,070,000 |
| 2024-06-19 | 2024-06-17 | 31.700 | 100,000 | +0 | 0.02% | 3,170,000 |
| 2024-06-18 | 2024-06-14 | 31.500 | 100,000 | +0 | 0.02% | 3,150,000 |
| 2024-06-17 | 2024-06-13 | 32.750 | 100,000 | +0 | 0.02% | 3,275,000 |
| 2024-06-14 | 2024-06-12 | 33.000 | 100,000 | +0 | 0.02% | 3,300,000 |
| 2024-06-13 | 2024-06-11 | 33.350 | 100,000 | +0 | 0.02% | 3,335,000 |
| 2024-06-12 | 2024-06-07 | 33.950 | 100,000 | +0 | 0.02% | 3,395,000 |
| 2024-06-11 | 2024-06-06 | 34.750 | 100,000 | +0 | 0.02% | 3,475,000 |
| 2024-06-07 | 2024-06-05 | 35.350 | 100,000 | +0 | 0.02% | 3,535,000 |
| 2024-06-06 | 2024-06-04 | 34.400 | 100,000 | +0 | 0.02% | 3,440,000 |
| 2024-06-05 | 2024-06-03 | 33.050 | 100,000 | +0 | 0.02% | 3,305,000 |
| 2024-06-04 | 2024-05-31 | 32.750 | 100,000 | +0 | 0.02% | 3,275,000 |
| 2024-06-03 | 2024-05-30 | 32.900 | 100,000 | +0 | 0.02% | 3,290,000 |
| 2024-05-31 | 2024-05-29 | 33.950 | 100,000 | +0 | 0.02% | 3,395,000 |
| 2024-05-30 | 2024-05-28 | 34.500 | 100,000 | +0 | 0.02% | 3,450,000 |
| 2024-05-29 | 2024-05-27 | 33.950 | 100,000 | +0 | 0.02% | 3,395,000 |
| 2024-05-28 | 2024-05-24 | 33.500 | 100,000 | +0 | 0.02% | 3,350,000 |
| 2024-05-27 | 2024-05-23 | 34.600 | 100,000 | +0 | 0.02% | 3,460,000 |
| 2024-05-24 | 2024-05-22 | 35.400 | 100,000 | +0 | 0.02% | 3,540,000 |
| 2024-05-23 | 2024-05-21 | 35.700 | 100,000 | +0 | 0.02% | 3,570,000 |
| 2024-05-22 | 2024-05-20 | 37.750 | 100,000 | +0 | 0.02% | 3,775,000 |
| 2024-05-21 | 2024-05-17 | 37.450 | 100,000 | +0 | 0.02% | 3,745,000 |
| 2024-05-20 | 2024-05-16 | 39.050 | 100,000 | +0 | 0.02% | 3,905,000 |
| 2024-05-17 | 2024-05-14 | 37.100 | 100,000 | +0 | 0.02% | 3,710,000 |
| 2024-05-16 | 2024-05-13 | 36.650 | 100,000 | +0 | 0.02% | 3,665,000 |
| 2024-05-14 | 2024-05-10 | 37.100 | 100,000 | +0 | 0.02% | 3,710,000 |
| 2024-05-13 | 2024-05-09 | 36.700 | 100,000 | +0 | 0.02% | 3,670,000 |
| 2024-05-10 | 2024-05-08 | 34.900 | 100,000 | +0 | 0.02% | 3,490,000 |
| 2024-05-09 | 2024-05-07 | 35.850 | 100,000 | +0 | 0.02% | 3,585,000 |
| 2024-05-08 | 2024-05-06 | 35.350 | 100,000 | +0 | 0.02% | 3,535,000 |
| 2024-05-07 | 2024-05-03 | 36.250 | 100,000 | +0 | 0.02% | 3,625,000 |
| 2024-05-06 | 2024-05-02 | 37.000 | 100,000 | +0 | 0.02% | 3,700,000 |
| 2024-05-03 | 2024-04-30 | 32.450 | 100,000 | +0 | 0.02% | 3,245,000 |
| 2024-05-02 | 2024-04-29 | 33.950 | 100,000 | +0 | 0.02% | 3,395,000 |
| 2024-04-30 | 2024-04-26 | 32.400 | 100,000 | +0 | 0.02% | 3,240,000 |
| 2024-04-29 | 2024-04-25 | 30.600 | 100,000 | +0 | 0.02% | 3,060,000 |
| 2024-04-26 | 2024-04-24 | 31.250 | 100,000 | +0 | 0.02% | 3,125,000 |
| 2024-04-25 | 2024-04-23 | 29.800 | 100,000 | +0 | 0.02% | 2,980,000 |
| 2024-04-24 | 2024-04-22 | 29.250 | 100,000 | +0 | 0.02% | 2,925,000 |
| 2024-04-23 | 2024-04-19 | 28.300 | 100,000 | +0 | 0.02% | 2,830,000 |
| 2024-04-22 | 2024-04-18 | 28.750 | 100,000 | +0 | 0.02% | 2,875,000 |
| 2024-04-19 | 2024-04-17 | 29.000 | 100,000 | +0 | 0.02% | 2,900,000 |
| 2024-04-18 | 2024-04-16 | 29.300 | 100,000 | +0 | 0.02% | 2,930,000 |
| 2024-04-17 | 2024-04-15 | 30.900 | 100,000 | +0 | 0.02% | 3,090,000 |
| 2024-04-16 | 2024-04-12 | 30.500 | 100,000 | +0 | 0.02% | 3,050,000 |
| 2024-04-15 | 2024-04-11 | 30.850 | 100,000 | +0 | 0.02% | 3,085,000 |
| 2024-04-12 | 2024-04-10 | 30.950 | 100,000 | +0 | 0.02% | 3,095,000 |
| 2024-04-11 | 2024-04-09 | 30.900 | 100,000 | +0 | 0.02% | 3,090,000 |
| 2024-04-10 | 2024-04-08 | 28.650 | 100,000 | +0 | 0.02% | 2,865,000 |
| 2024-04-09 | 2024-04-05 | 28.350 | 100,000 | +0 | 0.02% | 2,835,000 |
| 2024-04-08 | 2024-04-03 | 29.350 | 100,000 | +0 | 0.02% | 2,935,000 |
| 2024-04-05 | 2024-04-02 | 30.150 | 100,000 | +0 | 0.02% | 3,015,000 |
| 2024-04-03 | 2024-03-28 | 31.900 | 100,000 | +0 | 0.02% | 3,190,000 |
| 2024-04-02 | 2024-03-27 | 30.500 | 100,000 | +0 | 0.02% | 3,050,000 |
| 2024-03-28 | 2024-03-26 | 26.300 | 100,000 | +0 | 0.02% | 2,630,000 |
| 2024-03-27 | 2024-03-25 | 26.150 | 100,000 | +0 | 0.02% | 2,615,000 |
| 2024-03-26 | 2024-03-22 | 26.450 | 100,000 | +0 | 0.02% | 2,645,000 |
| 2024-03-25 | 2024-03-21 | 28.000 | 100,000 | +0 | 0.02% | 2,800,000 |
| 2024-03-22 | 2024-03-20 | 28.450 | 100,000 | +0 | 0.02% | 2,845,000 |
| 2024-03-21 | 2024-03-19 | 28.300 | 100,000 | +0 | 0.02% | 2,830,000 |
| 2024-03-20 | 2024-03-18 | 28.700 | 100,000 | +0 | 0.02% | 2,870,000 |
| 2024-03-19 | 2024-03-15 | 28.700 | 100,000 | +0 | 0.02% | 2,870,000 |
| 2024-03-18 | 2024-03-14 | 28.900 | 100,000 | +0 | 0.02% | 2,890,000 |
| 2024-03-15 | 2024-03-13 | 30.450 | 100,000 | +0 | 0.02% | 3,045,000 |
| 2024-03-14 | 2024-03-12 | 30.250 | 100,000 | +0 | 0.02% | 3,025,000 |
| 2024-03-13 | 2024-03-11 | 29.400 | 100,000 | +0 | 0.02% | 2,940,000 |
| 2024-03-12 | 2024-03-08 | 28.050 | 100,000 | +0 | 0.02% | 2,805,000 |
| 2024-03-11 | 2024-03-07 | 27.050 | 100,000 | +0 | 0.02% | 2,705,000 |
| 2024-03-08 | 2024-03-06 | 28.500 | 100,000 | +0 | 0.02% | 2,850,000 |
| 2024-03-07 | 2024-03-05 | 28.000 | 100,000 | +0 | 0.02% | 2,800,000 |
| 2024-03-06 | 2024-03-04 | 29.650 | 100,000 | +0 | 0.02% | 2,965,000 |
| 2024-03-05 | 2024-03-01 | 30.200 | 100,000 | +0 | 0.02% | 3,020,000 |
| 2024-03-04 | 2024-02-29 | 29.450 | 100,000 | +0 | 0.02% | 2,945,000 |
| 2024-03-01 | 2024-02-28 | 29.500 | 100,000 | +0 | 0.02% | 2,950,000 |
| 2024-02-29 | 2024-02-27 | 30.600 | 100,000 | +0 | 0.02% | 3,060,000 |
| 2024-02-28 | 2024-02-26 | 28.800 | 100,000 | +0 | 0.02% | 2,880,000 |
| 2024-02-27 | 2024-02-23 | 28.800 | 100,000 | +0 | 0.02% | 2,880,000 |
| 2024-02-26 | 2024-02-22 | 29.000 | 100,000 | +0 | 0.02% | 2,900,000 |
| 2024-02-23 | 2024-02-21 | 29.750 | 100,000 | +0 | 0.02% | 2,975,000 |
| 2024-02-22 | 2024-02-20 | 28.350 | 100,000 | +0 | 0.02% | 2,835,000 |
| 2024-02-21 | 2024-02-19 | 27.600 | 100,000 | +0 | 0.02% | 2,760,000 |
| 2024-02-20 | 2024-02-16 | 28.050 | 100,000 | +0 | 0.02% | 2,805,000 |
| 2024-02-19 | 2024-02-15 | 26.450 | 100,000 | +0 | 0.02% | 2,645,000 |
| 2024-02-16 | 2024-02-14 | 26.350 | 100,000 | +0 | 0.02% | 2,635,000 |
| 2024-02-15 | 2024-02-09 | 26.650 | 100,000 | +0 | 0.02% | 2,665,000 |
| 2024-02-14 | 2024-02-07 | 27.150 | 100,000 | +0 | 0.02% | 2,715,000 |
| 2024-02-08 | 2024-02-06 | 27.050 | 100,000 | +100,000 | 0.02% | 2,705,000 |
| 2023-01-09 | 2023-01-05 | 58.425 | 0 | -7,969 | ||
| 2023-01-06 | 2023-01-04 | 56.417 | 7,969 | +7,969 | 0.00% | 449,586 |
| 2022-05-16 | 2022-05-12 | 34.282 | 0 | -3,985 | ||
| 2022-05-13 | 2022-05-11 | 33.981 | 3,985 | +3,985 | 0.00% | 135,413 |
| 2021-06-29 | 2021-06-25 | 101.834 | 0 | -1,592 | ||
| 2021-06-23 | 2021-06-21 | 95.902 | 1,592 | +1,592 | 0.00% | 152,677 |
| 2021-05-04 | 2021-04-30 | 61.422 | 0 | -2,188 | ||
| 2021-04-28 | 2021-04-26 | 64.639 | 2,188 | +198 | 0.00% | 141,429 |
| 2021-04-26 | 2021-04-22 | 60.366 | 1,990 | +796 | 0.00% | 120,129 |
| 2021-04-15 | 2021-04-13 | 54.284 | 1,194 | -994 | 0.00% | 64,816 |
| 2021-04-12 | 2021-04-08 | 61.723 | 2,188 | +994 | 0.00% | 135,051 |
| 2021-03-30 | 2021-03-26 | 48.605 | 1,194 | -1,790 | 0.00% | 58,034 |
| 2021-03-29 | 2021-03-25 | 46.091 | 2,984 | +2,984 | 0.00% | 137,537 |
| 2021-03-05 | 2021-03-03 | 60.266 | 0 | -1,194 | ||
| 2021-03-03 | 2021-03-01 | 59.059 | 1,194 | +1,194 | 0.00% | 70,517 |
| 2021-01-05 | 2020-12-31 | 49.057 | 0 | -2,387 | ||
| 2021-01-04 | 2020-12-29 | 47.047 | 2,387 | +2,387 | 0.00% | 112,300 |
| 2020-12-30 | 2020-12-28 | 47.499 | 0 | -2,188 | ||
| 2020-12-28 | 2020-12-22 | 49.258 | 2,188 | +2,188 | 0.00% | 107,777 |
| 2020-11-20 | 2020-11-18 | 54.787 | 0 | -2,785 | ||
| 2020-11-19 | 2020-11-17 | 51.771 | 2,785 | +597 | 0.00% | 144,183 |
| 2020-11-18 | 2020-11-16 | 53.480 | 2,188 | +2,188 | 0.00% | 117,015 |
| 2020-11-12 | 2020-11-10 | 51.218 | 0 | -796 | ||
| 2020-11-11 | 2020-11-09 | 53.530 | 796 | +796 | 0.00% | 42,610 |
| 2020-07-20 | 2020-07-16 | 29.304 | 0 | -199 | ||
| 2020-07-03 | 2020-06-30 | 26.841 | 199 | -2,586 | 0.00% | 5,341 |
| 2020-07-02 | 2020-06-29 | 26.137 | 2,785 | 0.00% | 72,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy