History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 3,600 | +0 | 0.00% | 49,716 |
| 2025-10-13 | 2025-10-09 | 14.070 | 3,600 | +0 | 0.00% | 50,652 |
| 2025-10-10 | 2025-10-08 | 14.510 | 3,600 | -400 | 0.00% | 52,236 |
| 2025-10-09 | 2025-10-06 | 14.520 | 4,000 | -1,000 | 0.00% | 58,080 |
| 2025-10-08 | 2025-10-03 | 14.530 | 5,000 | -1,000 | 0.00% | 72,650 |
| 2025-10-03 | 2025-09-30 | 14.310 | 6,000 | -1,200 | 0.00% | 85,860 |
| 2025-09-30 | 2025-09-26 | 13.760 | 7,200 | +1,200 | 0.00% | 99,072 |
| 2025-09-26 | 2025-09-24 | 14.100 | 6,000 | -1,000 | 0.00% | 84,600 |
| 2025-09-25 | 2025-09-23 | 14.090 | 7,000 | +1,000 | 0.00% | 98,630 |
| 2025-09-24 | 2025-09-22 | 14.370 | 6,000 | +1,400 | 0.00% | 86,220 |
| 2025-09-23 | 2025-09-19 | 14.850 | 4,600 | -12,000 | 0.00% | 68,310 |
| 2025-09-22 | 2025-09-18 | 13.760 | 16,600 | +4,600 | 0.00% | 228,416 |
| 2025-09-19 | 2025-09-17 | 14.050 | 12,000 | +200 | 0.00% | 168,600 |
| 2025-09-16 | 2025-09-12 | 14.180 | 11,800 | +1,400 | 0.00% | 167,324 |
| 2025-09-15 | 2025-09-11 | 14.300 | 10,400 | -800 | 0.00% | 148,720 |
| 2025-09-12 | 2025-09-10 | 14.330 | 11,200 | -1,200 | 0.00% | 160,496 |
| 2025-09-11 | 2025-09-09 | 14.230 | 12,400 | +2,400 | 0.00% | 176,452 |
| 2025-09-10 | 2025-09-08 | 14.530 | 10,000 | +1,000 | 0.00% | 145,300 |
| 2025-09-09 | 2025-09-05 | 14.580 | 9,000 | +200 | 0.00% | 131,220 |
| 2025-09-08 | 2025-09-04 | 14.390 | 8,800 | +1,000 | 0.00% | 126,632 |
| 2025-09-05 | 2025-09-03 | 14.680 | 7,800 | +2,000 | 0.00% | 114,504 |
| 2025-09-02 | 2025-08-29 | 14.960 | 5,800 | -400 | 0.00% | 86,768 |
| 2025-09-01 | 2025-08-28 | 14.480 | 6,200 | +1,000 | 0.00% | 89,776 |
| 2025-08-29 | 2025-08-27 | 14.900 | 5,200 | +400 | 0.00% | 77,480 |
| 2025-08-14 | 2025-08-12 | 15.850 | 4,800 | -3,200 | 0.00% | 76,080 |
| 2025-08-13 | 2025-08-11 | 16.170 | 8,000 | -400 | 0.00% | 129,360 |
| 2025-08-11 | 2025-08-07 | 16.990 | 8,400 | -600 | 0.00% | 142,716 |
| 2025-08-08 | 2025-08-06 | 16.640 | 9,000 | -200 | 0.00% | 149,760 |
| 2025-08-07 | 2025-08-05 | 16.930 | 9,200 | +800 | 0.00% | 155,756 |
| 2025-07-29 | 2025-07-25 | 16.920 | 8,400 | +1,600 | 0.00% | 142,128 |
| 2025-07-22 | 2025-07-18 | 15.520 | 6,800 | -800 | 0.00% | 105,536 |
| 2025-07-21 | 2025-07-17 | 15.260 | 7,600 | +800 | 0.00% | 115,976 |
| 2025-07-11 | 2025-07-09 | 15.300 | 6,800 | -800 | 0.00% | 104,040 |
| 2025-07-08 | 2025-07-04 | 15.320 | 7,600 | +800 | 0.00% | 116,432 |
| 2025-07-04 | 2025-07-02 | 15.640 | 6,800 | +3,000 | 0.00% | 106,352 |
| 2025-06-27 | 2025-06-25 | 15.260 | 3,800 | -800 | 0.00% | 57,988 |
| 2025-06-25 | 2025-06-23 | 15.000 | 4,600 | -800 | 0.00% | 69,000 |
| 2025-06-20 | 2025-06-18 | 14.800 | 5,400 | +800 | 0.00% | 79,920 |
| 2025-06-19 | 2025-06-17 | 15.160 | 4,600 | -2,200 | 0.00% | 69,736 |
| 2025-06-17 | 2025-06-13 | 15.600 | 6,800 | +800 | 0.00% | 106,080 |
| 2025-06-16 | 2025-06-12 | 16.580 | 6,000 | -3,600 | 0.00% | 99,480 |
| 2025-06-12 | 2025-06-10 | 16.840 | 9,600 | -200 | 0.00% | 161,664 |
| 2025-06-11 | 2025-06-09 | 16.520 | 9,800 | +2,800 | 0.00% | 161,896 |
| 2025-06-05 | 2025-06-03 | 15.980 | 7,000 | +3,000 | 0.00% | 111,860 |
| 2025-06-03 | 2025-05-30 | 15.320 | 4,000 | -800 | 0.00% | 61,280 |
| 2025-06-02 | 2025-05-29 | 15.240 | 4,800 | -800 | 0.00% | 73,152 |
| 2025-05-30 | 2025-05-28 | 14.760 | 5,600 | +800 | 0.00% | 82,656 |
| 2025-05-28 | 2025-05-26 | 14.920 | 4,800 | +800 | 0.00% | 71,616 |
| 2025-05-27 | 2025-05-23 | 15.720 | 4,000 | +1,000 | 0.00% | 62,880 |
| 2025-04-03 | 2025-04-01 | 14.780 | 3,000 | -5,400 | 0.00% | 44,340 |
| 2025-04-02 | 2025-03-31 | 13.440 | 8,400 | +800 | 0.00% | 112,896 |
| 2025-03-31 | 2025-03-27 | 14.440 | 7,600 | -3,400 | 0.00% | 109,744 |
| 2025-03-28 | 2025-03-26 | 14.060 | 11,000 | +3,400 | 0.00% | 154,660 |
| 2025-03-21 | 2025-03-19 | 15.880 | 7,600 | -600 | 0.00% | 120,688 |
| 2025-03-20 | 2025-03-18 | 15.100 | 8,200 | +600 | 0.00% | 123,820 |
| 2025-03-19 | 2025-03-17 | 14.920 | 7,600 | -600 | 0.00% | 113,392 |
| 2025-03-18 | 2025-03-14 | 14.340 | 8,200 | +600 | 0.00% | 117,588 |
| 2025-03-17 | 2025-03-13 | 13.480 | 7,600 | +1,200 | 0.00% | 102,448 |
| 2025-03-11 | 2025-03-07 | 15.120 | 6,400 | +1,000 | 0.00% | 96,768 |
| 2025-03-07 | 2025-03-05 | 15.080 | 5,400 | +400 | 0.00% | 81,432 |
| 2025-03-04 | 2025-02-28 | 14.760 | 5,000 | +1,000 | 0.00% | 73,800 |
| 2025-03-03 | 2025-02-27 | 16.640 | 4,000 | -1,800 | 0.00% | 66,560 |
| 2025-02-28 | 2025-02-26 | 16.980 | 5,800 | +2,800 | 0.00% | 98,484 |
| 2025-02-27 | 2025-02-25 | 16.900 | 3,000 | -800 | 0.00% | 50,700 |
| 2025-02-26 | 2025-02-24 | 16.920 | 3,800 | -5,400 | 0.00% | 64,296 |
| 2025-02-25 | 2025-02-21 | 17.780 | 9,200 | -2,800 | 0.00% | 163,576 |
| 2025-02-24 | 2025-02-20 | 17.900 | 12,000 | -3,000 | 0.00% | 214,800 |
| 2025-02-20 | 2025-02-18 | 14.600 | 15,000 | -1,000 | 0.00% | 219,000 |
| 2025-02-19 | 2025-02-17 | 14.840 | 16,000 | +1,600 | 0.00% | 237,440 |
| 2025-02-11 | 2025-02-07 | 14.000 | 14,400 | -4,200 | 0.00% | 201,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 18,600 | +4,000 | 0.00% | 258,540 |
| 2025-02-06 | 2025-02-04 | 12.900 | 14,600 | +1,800 | 0.00% | 188,340 |
| 2025-02-03 | 2025-01-24 | 12.700 | 12,800 | +1,200 | 0.00% | 162,560 |
| 2025-01-16 | 2025-01-14 | 13.540 | 11,600 | +1,200 | 0.00% | 157,064 |
| 2025-01-07 | 2025-01-03 | 14.260 | 10,400 | -1,400 | 0.00% | 148,304 |
| 2024-12-30 | 2024-12-24 | 14.540 | 11,800 | +200 | 0.00% | 171,572 |
| 2024-12-27 | 2024-12-20 | 14.500 | 11,600 | -1,200 | 0.00% | 168,200 |
| 2024-12-17 | 2024-12-13 | 15.880 | 12,800 | +6,600 | 0.00% | 203,264 |
| 2024-12-09 | 2024-12-05 | 15.580 | 6,200 | -1,400 | 0.00% | 96,596 |
| 2024-11-22 | 2024-11-20 | 18.340 | 7,600 | +1,400 | 0.00% | 139,384 |
| 2024-11-14 | 2024-11-12 | 19.600 | 6,200 | -2,400 | 0.00% | 121,520 |
| 2024-11-12 | 2024-11-08 | 18.680 | 8,600 | +2,000 | 0.00% | 160,648 |
| 2024-11-08 | 2024-11-06 | 17.700 | 6,600 | +3,000 | 0.00% | 116,820 |
| 2024-11-01 | 2024-10-30 | 18.140 | 3,600 | +200 | 0.00% | 65,304 |
| 2024-10-17 | 2024-10-15 | 18.400 | 3,400 | +600 | 0.00% | 62,560 |
| 2024-10-10 | 2024-10-08 | 21.500 | 2,800 | +600 | 0.00% | 60,200 |
| 2024-10-04 | 2024-10-02 | 25.950 | 2,200 | -5,200 | 0.00% | 57,090 |
| 2024-10-03 | 2024-09-30 | 23.700 | 7,400 | -5,000 | 0.00% | 175,380 |
| 2024-10-02 | 2024-09-27 | 20.650 | 12,400 | +200 | 0.00% | 256,060 |
| 2024-09-30 | 2024-09-26 | 17.720 | 12,200 | +4,600 | 0.00% | 216,184 |
| 2024-09-27 | 2024-09-25 | 16.340 | 7,600 | +5,800 | 0.00% | 124,184 |
| 2024-09-09 | 2024-09-04 | 15.920 | 1,800 | -2,000 | 0.00% | 28,656 |
| 2024-09-04 | 2024-09-02 | 16.980 | 3,800 | -2,800 | 0.00% | 64,524 |
| 2024-08-30 | 2024-08-28 | 20.350 | 6,600 | +2,000 | 0.00% | 134,310 |
| 2024-08-28 | 2024-08-26 | 19.100 | 4,600 | -2,800 | 0.00% | 87,860 |
| 2024-08-12 | 2024-08-08 | 21.650 | 7,400 | +2,000 | 0.00% | 160,210 |
| 2024-08-08 | 2024-08-06 | 22.350 | 5,400 | +2,000 | 0.00% | 120,690 |
| 2024-08-06 | 2024-08-02 | 20.500 | 3,400 | -2,200 | 0.00% | 69,700 |
| 2024-08-05 | 2024-08-01 | 21.850 | 5,600 | +2,400 | 0.00% | 122,360 |
| 2024-08-02 | 2024-07-31 | 21.050 | 3,200 | -4,000 | 0.00% | 67,360 |
| 2024-07-15 | 2024-07-11 | 27.250 | 7,200 | +1,600 | 0.00% | 196,200 |
| 2024-06-26 | 2024-06-24 | 28.800 | 5,600 | +1,000 | 0.00% | 161,280 |
| 2024-06-20 | 2024-06-18 | 30.700 | 4,600 | +1,000 | 0.00% | 141,220 |
| 2024-06-18 | 2024-06-14 | 31.500 | 3,600 | -200 | 0.00% | 113,400 |
| 2024-06-14 | 2024-06-12 | 33.000 | 3,800 | +200 | 0.00% | 125,400 |
| 2024-05-28 | 2024-05-24 | 33.500 | 3,600 | +1,000 | 0.00% | 120,600 |
| 2024-05-24 | 2024-05-22 | 35.400 | 2,600 | +1,000 | 0.00% | 92,040 |
| 2024-05-23 | 2024-05-21 | 35.700 | 1,600 | -2,200 | 0.00% | 57,120 |
| 2024-05-22 | 2024-05-20 | 37.750 | 3,800 | +1,200 | 0.00% | 143,450 |
| 2024-05-14 | 2024-05-10 | 37.100 | 2,600 | +1,000 | 0.00% | 96,460 |
| 2024-05-13 | 2024-05-09 | 36.700 | 1,600 | -200 | 0.00% | 58,720 |
| 2024-05-06 | 2024-05-02 | 37.000 | 1,800 | +200 | 0.00% | 66,600 |
| 2024-04-26 | 2024-04-24 | 31.250 | 1,600 | -1,400 | 0.00% | 50,000 |
| 2024-04-24 | 2024-04-22 | 29.250 | 3,000 | +800 | 0.00% | 87,750 |
| 2024-04-23 | 2024-04-19 | 28.300 | 2,200 | -800 | 0.00% | 62,260 |
| 2024-04-19 | 2024-04-17 | 29.000 | 3,000 | +1,400 | 0.00% | 87,000 |
| 2024-04-15 | 2024-04-11 | 30.850 | 1,600 | -2,400 | 0.00% | 49,360 |
| 2024-04-12 | 2024-04-10 | 30.950 | 4,000 | -200 | 0.00% | 123,800 |
| 2024-04-09 | 2024-04-05 | 28.350 | 4,200 | +1,400 | 0.00% | 119,070 |
| 2024-04-08 | 2024-04-03 | 29.350 | 2,800 | -1,400 | 0.00% | 82,180 |
| 2024-04-05 | 2024-04-02 | 30.150 | 4,200 | +1,000 | 0.00% | 126,630 |
| 2024-04-03 | 2024-03-28 | 31.900 | 3,200 | +1,600 | 0.00% | 102,080 |
| 2024-03-27 | 2024-03-25 | 26.150 | 1,600 | -1,800 | 0.00% | 41,840 |
| 2024-03-26 | 2024-03-22 | 26.450 | 3,400 | +1,800 | 0.00% | 89,930 |
| 2024-03-15 | 2024-03-13 | 30.450 | 1,600 | -1,400 | 0.00% | 48,720 |
| 2024-03-12 | 2024-03-08 | 28.050 | 3,000 | +1,400 | 0.00% | 84,150 |
| 2024-03-07 | 2024-03-05 | 28.000 | 1,600 | -1,000 | 0.00% | 44,800 |
| 2024-03-04 | 2024-02-29 | 29.450 | 2,600 | +1,000 | 0.00% | 76,570 |
| 2024-01-09 | 2024-01-05 | 33.850 | 1,600 | -600 | 0.00% | 54,160 |
| 2024-01-02 | 2023-12-28 | 35.500 | 2,200 | -600 | 0.00% | 78,100 |
| 2023-12-28 | 2023-12-22 | 34.300 | 2,800 | -200 | 0.00% | 96,040 |
| 2023-12-07 | 2023-12-05 | 44.000 | 3,000 | +600 | 0.00% | 132,000 |
| 2023-11-20 | 2023-11-16 | 48.700 | 2,400 | -800 | 0.00% | 116,880 |
| 2023-11-17 | 2023-11-15 | 49.550 | 3,200 | +800 | 0.00% | 158,560 |
| 2023-11-09 | 2023-11-07 | 50.400 | 2,400 | -600 | 0.00% | 120,960 |
| 2023-11-02 | 2023-10-31 | 47.250 | 3,000 | -400 | 0.00% | 141,750 |
| 2023-10-20 | 2023-10-18 | 44.250 | 3,400 | +600 | 0.00% | 150,450 |
| 2023-10-17 | 2023-10-13 | 45.200 | 2,800 | -1,000 | 0.00% | 126,560 |
| 2023-10-11 | 2023-10-09 | 44.550 | 3,800 | +1,000 | 0.00% | 169,290 |
| 2023-10-04 | 2023-09-29 | 43.900 | 2,800 | -1,000 | 0.00% | 122,920 |
| 2023-09-29 | 2023-09-27 | 43.500 | 3,800 | +1,000 | 0.00% | 165,300 |
| 2023-09-22 | 2023-09-20 | 42.750 | 2,800 | -1,200 | 0.00% | 119,700 |
| 2023-09-20 | 2023-09-18 | 45.650 | 4,000 | +400 | 0.00% | 182,600 |
| 2023-09-13 | 2023-09-11 | 44.950 | 3,600 | +1,200 | 0.00% | 161,820 |
| 2023-08-14 | 2023-08-10 | 43.900 | 2,400 | -400 | 0.00% | 105,360 |
| 2023-07-19 | 2023-07-14 | 45.750 | 2,800 | -400 | 0.00% | 128,100 |
| 2023-07-18 | 2023-07-13 | 45.900 | 3,200 | +400 | 0.00% | 146,880 |
| 2023-06-30 | 2023-06-28 | 43.166 | 2,800 | +11 | 0.00% | 120,865 |
| 2023-06-29 | 2023-06-27 | 42.815 | 2,789 | -199 | 0.00% | 119,410 |
| 2023-06-23 | 2023-06-20 | 46.127 | 2,988 | -997 | 0.00% | 137,829 |
| 2023-06-21 | 2023-06-19 | 47.483 | 3,985 | +997 | 0.00% | 189,218 |
| 2023-06-20 | 2023-06-16 | 49.239 | 2,988 | +796 | 0.00% | 147,127 |
| 2023-05-12 | 2023-05-10 | 53.456 | 2,192 | -199 | 0.00% | 117,175 |
| 2023-05-10 | 2023-05-08 | 54.008 | 2,391 | -797 | 0.00% | 129,132 |
| 2023-05-09 | 2023-05-05 | 56.969 | 3,188 | +200 | 0.00% | 181,617 |
| 2023-05-08 | 2023-05-04 | 57.873 | 2,988 | -200 | 0.00% | 172,923 |
| 2023-05-02 | 2023-04-27 | 57.471 | 3,188 | -199 | 0.00% | 183,217 |
| 2023-04-25 | 2023-04-21 | 56.668 | 3,387 | +199 | 0.00% | 191,934 |
| 2023-04-13 | 2023-04-11 | 61.788 | 3,188 | -199 | 0.00% | 196,979 |
| 2023-04-12 | 2023-04-06 | 61.235 | 3,387 | -199 | 0.00% | 207,404 |
| 2023-04-06 | 2023-04-03 | 59.077 | 3,586 | -399 | 0.00% | 211,851 |
| 2023-04-03 | 2023-03-30 | 55.162 | 3,985 | +399 | 0.00% | 219,821 |
| 2023-03-30 | 2023-03-28 | 58.726 | 3,586 | +398 | 0.00% | 210,591 |
| 2023-03-29 | 2023-03-27 | 59.479 | 3,188 | -199 | 0.00% | 189,618 |
| 2023-03-28 | 2023-03-24 | 61.687 | 3,387 | +199 | 0.00% | 208,934 |
| 2023-03-13 | 2023-03-09 | 58.374 | 3,188 | +200 | 0.00% | 186,098 |
| 2023-03-06 | 2023-03-02 | 60.934 | 2,988 | -200 | 0.00% | 182,072 |
| 2023-02-24 | 2023-02-22 | 54.811 | 3,188 | -398 | 0.00% | 174,737 |
| 2023-02-23 | 2023-02-21 | 55.262 | 3,586 | +398 | 0.00% | 198,171 |
| 2023-01-17 | 2023-01-13 | 63.946 | 3,188 | -797 | 0.00% | 203,859 |
| 2023-01-13 | 2023-01-11 | 58.525 | 3,985 | +797 | 0.00% | 233,222 |
| 2023-01-06 | 2023-01-04 | 56.417 | 3,188 | -199 | 0.00% | 179,857 |
| 2023-01-05 | 2023-01-03 | 58.876 | 3,387 | -598 | 0.00% | 199,414 |
| 2023-01-04 | 2022-12-30 | 56.216 | 3,985 | -398 | 0.00% | 224,021 |
| 2023-01-03 | 2022-12-29 | 56.166 | 4,383 | -199 | 0.00% | 246,175 |
| 2022-12-28 | 2022-12-22 | 53.757 | 4,582 | -200 | 0.00% | 246,313 |
| 2022-12-07 | 2022-12-05 | 49.189 | 4,782 | -398 | 0.00% | 235,222 |
| 2022-12-05 | 2022-12-01 | 47.683 | 5,180 | -199 | 0.00% | 247,000 |
| 2022-12-02 | 2022-11-30 | 49.039 | 5,379 | -199 | 0.00% | 263,778 |
| 2022-11-17 | 2022-11-15 | 47.382 | 5,578 | -399 | 0.00% | 264,298 |
| 2022-11-16 | 2022-11-14 | 46.027 | 5,977 | +199 | 0.00% | 275,103 |
| 2022-11-15 | 2022-11-11 | 45.324 | 5,778 | -3,187 | 0.00% | 261,884 |
| 2022-10-31 | 2022-10-27 | 37.595 | 8,965 | +199 | 0.00% | 337,035 |
| 2022-10-28 | 2022-10-26 | 38.749 | 8,766 | +199 | 0.00% | 339,674 |
| 2022-10-27 | 2022-10-25 | 36.842 | 8,567 | +2,789 | 0.00% | 315,622 |
| 2022-10-26 | 2022-10-24 | 36.239 | 5,778 | +200 | 0.00% | 209,391 |
| 2022-10-21 | 2022-10-19 | 42.262 | 5,578 | +597 | 0.00% | 235,740 |
| 2022-10-18 | 2022-10-14 | 44.873 | 4,981 | -597 | 0.00% | 223,510 |
| 2022-10-14 | 2022-10-12 | 39.853 | 5,578 | -200 | 0.00% | 222,301 |
| 2022-10-13 | 2022-10-11 | 41.108 | 5,778 | -996 | 0.00% | 237,522 |
| 2022-10-12 | 2022-10-10 | 43.568 | 6,774 | +199 | 0.00% | 295,126 |
| 2022-10-10 | 2022-10-06 | 44.270 | 6,575 | +200 | 0.00% | 291,077 |
| 2022-10-05 | 2022-09-30 | 44.521 | 6,375 | +597 | 0.00% | 283,823 |
| 2022-10-03 | 2022-09-29 | 47.131 | 5,778 | +399 | 0.00% | 272,324 |
| 2022-09-30 | 2022-09-28 | 49.791 | 5,379 | -199 | 0.00% | 267,828 |
| 2022-09-13 | 2022-09-08 | 45.073 | 5,578 | -200 | 0.00% | 251,419 |
| 2022-09-07 | 2022-09-05 | 42.012 | 5,778 | -597 | 0.00% | 242,743 |
| 2022-09-05 | 2022-09-01 | 42.664 | 6,375 | +199 | 0.00% | 271,983 |
| 2022-09-02 | 2022-08-31 | 42.815 | 6,176 | +398 | 0.00% | 264,423 |
| 2022-09-01 | 2022-08-30 | 41.811 | 5,778 | +399 | 0.00% | 241,583 |
| 2022-08-30 | 2022-08-26 | 45.174 | 5,379 | -3,985 | 0.00% | 242,989 |
| 2022-08-29 | 2022-08-25 | 42.764 | 9,364 | +2,590 | 0.00% | 400,446 |
| 2022-08-25 | 2022-08-23 | 42.413 | 6,774 | +598 | 0.00% | 287,306 |
| 2022-08-24 | 2022-08-22 | 40.857 | 6,176 | -199 | 0.00% | 252,333 |
| 2022-08-23 | 2022-08-19 | 41.610 | 6,375 | +797 | 0.00% | 265,264 |
| 2022-08-17 | 2022-08-15 | 44.722 | 5,578 | +199 | 0.00% | 249,459 |
| 2022-08-10 | 2022-08-08 | 45.174 | 5,379 | +199 | 0.00% | 242,989 |
| 2022-08-09 | 2022-08-05 | 46.930 | 5,180 | +199 | 0.00% | 243,100 |
| 2022-07-27 | 2022-07-25 | 46.077 | 4,981 | -199 | 0.00% | 229,510 |
| 2022-07-26 | 2022-07-22 | 48.135 | 5,180 | +199 | 0.00% | 249,340 |
| 2022-07-25 | 2022-07-21 | 49.189 | 4,981 | -597 | 0.00% | 245,011 |
| 2022-07-21 | 2022-07-19 | 49.340 | 5,578 | +597 | 0.00% | 275,217 |
| 2022-07-20 | 2022-07-18 | 50.795 | 4,981 | -1,594 | 0.00% | 253,011 |
| 2022-07-19 | 2022-07-15 | 50.193 | 6,575 | -199 | 0.00% | 330,019 |
| 2022-07-18 | 2022-07-14 | 51.649 | 6,774 | +1,793 | 0.00% | 349,867 |
| 2022-07-06 | 2022-07-04 | 54.811 | 4,981 | -6,176 | 0.00% | 273,012 |
| 2022-07-05 | 2022-06-30 | 52.351 | 11,157 | -1,793 | 0.00% | 584,083 |
| 2022-06-30 | 2022-06-28 | 53.405 | 12,950 | +7,770 | 0.00% | 691,599 |
| 2022-06-29 | 2022-06-27 | 53.255 | 5,180 | -7,571 | 0.00% | 275,860 |
| 2022-06-28 | 2022-06-24 | 51.247 | 12,751 | -2,391 | 0.00% | 653,451 |
| 2022-06-27 | 2022-06-23 | 48.988 | 15,142 | +7,571 | 0.00% | 741,782 |
| 2022-06-24 | 2022-06-22 | 48.436 | 7,571 | +1,196 | 0.00% | 366,711 |
| 2022-06-23 | 2022-06-21 | 49.340 | 6,375 | +797 | 0.00% | 314,541 |
| 2022-06-22 | 2022-06-20 | 48.135 | 5,578 | -399 | 0.00% | 268,497 |
| 2022-06-16 | 2022-06-14 | 43.568 | 5,977 | +199 | 0.00% | 260,403 |
| 2022-06-08 | 2022-06-06 | 44.220 | 5,778 | +200 | 0.00% | 255,503 |
| 2022-06-02 | 2022-05-31 | 43.718 | 5,578 | +199 | 0.00% | 243,860 |
| 2022-06-01 | 2022-05-30 | 40.807 | 5,379 | -199 | 0.00% | 219,500 |
| 2022-05-27 | 2022-05-25 | 37.243 | 5,578 | -3,387 | 0.00% | 207,743 |
| 2022-05-26 | 2022-05-24 | 36.791 | 8,965 | +3,387 | 0.00% | 329,835 |
| 2022-05-25 | 2022-05-23 | 38.548 | 5,578 | -200 | 0.00% | 215,022 |
| 2022-05-13 | 2022-05-11 | 33.981 | 5,778 | -3,387 | 0.00% | 196,340 |
| 2022-05-11 | 2022-05-06 | 34.031 | 9,165 | +200 | 0.00% | 311,893 |
| 2022-05-10 | 2022-05-05 | 36.540 | 8,965 | +3,187 | 0.00% | 327,586 |
| 2022-05-05 | 2022-05-03 | 38.347 | 5,778 | -996 | 0.00% | 221,572 |
| 2022-05-03 | 2022-04-28 | 36.239 | 6,774 | -398 | 0.00% | 245,485 |
| 2022-04-29 | 2022-04-27 | 36.290 | 7,172 | -598 | 0.00% | 260,268 |
| 2022-04-27 | 2022-04-25 | 33.579 | 7,770 | +199 | 0.00% | 260,910 |
| 2022-04-22 | 2022-04-20 | 36.641 | 7,571 | -199 | 0.00% | 277,408 |
| 2022-04-14 | 2022-04-12 | 32.826 | 7,770 | -3,188 | 0.00% | 255,060 |
| 2022-04-13 | 2022-04-11 | 31.873 | 10,958 | +2,989 | 0.00% | 349,259 |
| 2022-04-12 | 2022-04-08 | 34.683 | 7,969 | -598 | 0.00% | 276,392 |
| 2022-04-08 | 2022-04-06 | 33.981 | 8,567 | +1,594 | 0.00% | 291,112 |
| 2022-04-07 | 2022-04-04 | 34.181 | 6,973 | -797 | 0.00% | 238,347 |
| 2022-04-04 | 2022-03-31 | 30.668 | 7,770 | +598 | 0.00% | 238,290 |
| 2022-04-01 | 2022-03-30 | 34.432 | 7,172 | -200 | 0.00% | 246,949 |
| 2022-03-31 | 2022-03-29 | 30.618 | 7,372 | -996 | 0.00% | 225,714 |
| 2022-03-30 | 2022-03-28 | 30.417 | 8,368 | +996 | 0.00% | 254,529 |
| 2022-03-29 | 2022-03-25 | 31.220 | 7,372 | +1,196 | 0.00% | 230,154 |
| 2022-03-28 | 2022-03-24 | 33.077 | 6,176 | -199 | 0.00% | 204,285 |
| 2022-03-25 | 2022-03-23 | 31.772 | 6,375 | -1,196 | 0.00% | 202,548 |
| 2022-03-23 | 2022-03-21 | 30.066 | 7,571 | +598 | 0.00% | 227,627 |
| 2022-03-22 | 2022-03-18 | 31.822 | 6,973 | +1,594 | 0.00% | 221,897 |
| 2022-03-18 | 2022-03-16 | 30.066 | 5,379 | -3,188 | 0.00% | 161,723 |
| 2022-03-17 | 2022-03-15 | 20.278 | 8,567 | +2,989 | 0.00% | 173,721 |
| 2022-03-16 | 2022-03-14 | 29.012 | 5,578 | +199 | 0.00% | 161,826 |
| 2022-03-15 | 2022-03-11 | 37.444 | 5,379 | +199 | 0.00% | 201,411 |
| 2022-03-11 | 2022-03-09 | 38.598 | 5,180 | -598 | 0.00% | 199,940 |
| 2022-03-09 | 2022-03-07 | 41.309 | 5,778 | +200 | 0.00% | 238,682 |
| 2022-03-07 | 2022-03-03 | 44.019 | 5,578 | +597 | 0.00% | 245,539 |
| 2022-03-03 | 2022-03-01 | 44.772 | 4,981 | -199 | 0.00% | 223,010 |
| 2022-02-23 | 2022-02-21 | 39.452 | 5,180 | +598 | 0.00% | 204,360 |
| 2022-02-21 | 2022-02-17 | 40.857 | 4,582 | -598 | 0.00% | 187,207 |
| 2022-02-18 | 2022-02-16 | 41.259 | 5,180 | -598 | 0.00% | 213,720 |
| 2022-02-17 | 2022-02-15 | 39.853 | 5,778 | -398 | 0.00% | 230,272 |
| 2022-02-14 | 2022-02-10 | 38.096 | 6,176 | +199 | 0.00% | 235,284 |
| 2022-02-11 | 2022-02-09 | 34.533 | 5,977 | -1,793 | 0.00% | 206,402 |
| 2022-02-09 | 2022-02-07 | 35.888 | 7,770 | -199 | 0.00% | 278,850 |
| 2022-02-08 | 2022-02-04 | 34.734 | 7,969 | -797 | 0.00% | 276,792 |
| 2022-02-07 | 2022-01-31 | 35.185 | 8,766 | -199 | 0.00% | 308,434 |
| 2022-02-04 | 2022-01-27 | 35.587 | 8,965 | +398 | 0.00% | 319,036 |
| 2022-01-27 | 2022-01-25 | 36.691 | 8,567 | +797 | 0.00% | 314,332 |
| 2022-01-25 | 2022-01-21 | 41.911 | 7,770 | +1,793 | 0.00% | 325,650 |
| 2022-01-24 | 2022-01-20 | 46.930 | 5,977 | +598 | 0.00% | 280,503 |
| 2022-01-18 | 2022-01-14 | 48.938 | 5,379 | -199 | 0.00% | 263,238 |
| 2022-01-14 | 2022-01-12 | 52.151 | 5,578 | -399 | 0.00% | 290,896 |
| 2022-01-12 | 2022-01-10 | 46.328 | 5,977 | -1,594 | 0.00% | 276,903 |
| 2022-01-10 | 2022-01-06 | 43.216 | 7,571 | -797 | 0.00% | 327,190 |
| 2022-01-07 | 2022-01-05 | 42.714 | 8,368 | +200 | 0.00% | 357,433 |
| 2022-01-06 | 2022-01-04 | 45.726 | 8,168 | +398 | 0.00% | 373,488 |
| 2022-01-05 | 2022-01-03 | 46.077 | 7,770 | +1,594 | 0.00% | 358,020 |
| 2021-12-29 | 2021-12-24 | 49.591 | 6,176 | -199 | 0.00% | 306,272 |
| 2021-12-28 | 2021-12-22 | 48.938 | 6,375 | -598 | 0.00% | 311,981 |
| 2021-12-22 | 2021-12-20 | 47.683 | 6,973 | +598 | 0.00% | 332,496 |
| 2021-12-21 | 2021-12-17 | 51.699 | 6,375 | +398 | 0.00% | 329,580 |
| 2021-12-17 | 2021-12-15 | 52.401 | 5,977 | +1,195 | 0.00% | 313,204 |
| 2021-12-14 | 2021-12-10 | 58.776 | 4,782 | +1,594 | 0.00% | 281,067 |
| 2021-12-13 | 2021-12-09 | 60.131 | 3,188 | -597 | 0.00% | 191,698 |
| 2021-12-08 | 2021-12-06 | 55.062 | 3,785 | +398 | 0.00% | 208,409 |
| 2021-12-07 | 2021-12-03 | 59.428 | 3,387 | +598 | 0.00% | 201,284 |
| 2021-12-03 | 2021-12-01 | 60.332 | 2,789 | +398 | 0.00% | 168,266 |
| 2021-12-02 | 2021-11-30 | 60.884 | 2,391 | +598 | 0.00% | 145,574 |
| 2021-11-30 | 2021-11-26 | 67.158 | 1,793 | +398 | 0.00% | 120,415 |
| 2021-11-29 | 2021-11-25 | 69.166 | 1,395 | -1,195 | 0.00% | 96,486 |
| 2021-11-24 | 2021-11-22 | 66.757 | 2,590 | +398 | 0.00% | 172,900 |
| 2021-11-22 | 2021-11-18 | 70.421 | 2,192 | +1,395 | 0.00% | 154,362 |
| 2021-10-28 | 2021-10-26 | 70.120 | 797 | -199 | 0.00% | 55,885 |
| 2021-10-22 | 2021-10-20 | 70.421 | 996 | -199 | 0.00% | 70,139 |
| 2021-10-20 | 2021-10-18 | 70.170 | 1,195 | -200 | 0.00% | 83,853 |
| 2021-10-19 | 2021-10-15 | 70.521 | 1,395 | -797 | 0.00% | 98,377 |
| 2021-10-18 | 2021-10-12 | 68.162 | 2,192 | +200 | 0.00% | 149,411 |
| 2021-10-06 | 2021-10-04 | 59.378 | 1,992 | -399 | 0.00% | 118,282 |
| 2021-10-05 | 2021-09-30 | 58.324 | 2,391 | -199 | 0.00% | 139,453 |
| 2021-09-24 | 2021-09-21 | 57.822 | 2,590 | -199 | 0.00% | 149,760 |
| 2021-09-15 | 2021-09-13 | 61.486 | 2,789 | +199 | 0.00% | 171,486 |
| 2021-09-13 | 2021-09-09 | 62.691 | 2,590 | -398 | 0.00% | 162,370 |
| 2021-09-10 | 2021-09-08 | 62.791 | 2,988 | +996 | 0.00% | 187,621 |
| 2021-09-08 | 2021-09-06 | 63.745 | 1,992 | +398 | 0.00% | 126,980 |
| 2021-09-06 | 2021-09-02 | 58.073 | 1,594 | +199 | 0.00% | 92,569 |
| 2021-08-26 | 2021-08-24 | 63.544 | 1,395 | +200 | 0.00% | 88,644 |
| 2021-08-25 | 2021-08-23 | 65.201 | 1,195 | +199 | 0.00% | 77,915 |
| 2021-08-24 | 2021-08-20 | 59.930 | 996 | +199 | 0.00% | 59,691 |
| 2021-08-03 | 2021-07-30 | 77.849 | 797 | -398 | 0.00% | 62,046 |
| 2021-08-02 | 2021-07-29 | 81.212 | 1,195 | -598 | 0.00% | 97,049 |
| 2021-07-30 | 2021-07-28 | 76.193 | 1,793 | +199 | 0.00% | 136,614 |
| 2021-07-28 | 2021-07-26 | 72.479 | 1,594 | +199 | 0.00% | 115,531 |
| 2021-07-20 | 2021-07-16 | 93.911 | 1,395 | +200 | 0.00% | 131,006 |
| 2021-07-16 | 2021-07-14 | 97.826 | 1,195 | -200 | 0.00% | 116,902 |
| 2021-07-13 | 2021-07-09 | 93.309 | 1,395 | +200 | 0.00% | 130,166 |
| 2021-07-12 | 2021-07-08 | 94.513 | 1,195 | +199 | 0.00% | 112,943 |
| 2021-07-09 | 2021-07-07 | 99.031 | 996 | -199 | 0.00% | 98,635 |
| 2021-07-08 | 2021-07-06 | 91.853 | 1,195 | +199 | 0.00% | 109,765 |
| 2021-07-06 | 2021-07-02 | 96.872 | 996 | +199 | 0.00% | 96,485 |
| 2021-07-02 | 2021-06-29 | 103.442 | 797 | +399 | 0.00% | 82,443 |
| 2021-06-30 | 2021-06-28 | 103.543 | 398 | -199 | 0.00% | 41,210 |
| 2021-06-29 | 2021-06-25 | 101.834 | 597 | +398 | 0.00% | 60,795 |
| 2021-06-28 | 2021-06-24 | 102.939 | 199 | -199 | 0.00% | 20,485 |
| 2021-06-21 | 2021-06-17 | 93.289 | 398 | +199 | 0.00% | 37,129 |
| 2021-05-26 | 2021-05-24 | 79.416 | 199 | -199 | 0.00% | 15,804 |
| 2021-05-25 | 2021-05-21 | 77.506 | 398 | -199 | 0.00% | 30,847 |
| 2021-05-24 | 2021-05-20 | 73.736 | 597 | -199 | 0.00% | 44,021 |
| 2021-05-21 | 2021-05-18 | 70.620 | 796 | -597 | 0.00% | 56,214 |
| 2021-05-18 | 2021-05-14 | 67.403 | 1,393 | -398 | 0.00% | 93,893 |
| 2021-04-27 | 2021-04-23 | 61.422 | 1,791 | -199 | 0.00% | 110,006 |
| 2021-04-26 | 2021-04-22 | 60.366 | 1,990 | +199 | 0.00% | 120,129 |
| 2021-04-16 | 2021-04-14 | 58.155 | 1,791 | -397 | 0.00% | 104,155 |
| 2021-04-15 | 2021-04-13 | 54.284 | 2,188 | +397 | 0.00% | 118,774 |
| 2021-04-01 | 2021-03-30 | 55.491 | 1,791 | +199 | 0.00% | 99,384 |
| 2021-03-18 | 2021-03-16 | 50.263 | 1,592 | -596 | 0.00% | 80,019 |
| 2021-03-17 | 2021-03-15 | 46.594 | 2,188 | +596 | 0.00% | 101,948 |
| 2021-03-09 | 2021-03-05 | 52.978 | 1,592 | -795 | 0.00% | 84,340 |
| 2021-03-05 | 2021-03-03 | 60.266 | 2,387 | +795 | 0.00% | 143,854 |
| 2021-02-26 | 2021-02-24 | 62.126 | 1,592 | -398 | 0.00% | 98,904 |
| 2021-02-25 | 2021-02-23 | 65.543 | 1,990 | +398 | 0.00% | 130,431 |
| 2021-02-22 | 2021-02-18 | 65.644 | 1,592 | -795 | 0.00% | 104,505 |
| 2021-02-18 | 2021-02-16 | 70.017 | 2,387 | +1,193 | 0.00% | 167,130 |
| 2021-02-17 | 2021-02-11 | 70.570 | 1,194 | -398 | 0.00% | 84,260 |
| 2021-02-10 | 2021-02-08 | 65.393 | 1,592 | -398 | 0.00% | 104,105 |
| 2021-02-09 | 2021-02-05 | 64.337 | 1,990 | +398 | 0.00% | 128,031 |
| 2021-02-05 | 2021-02-03 | 64.337 | 1,592 | +199 | 0.00% | 102,425 |
| 2021-01-28 | 2021-01-26 | 66.951 | 1,393 | +1,393 | 0.00% | 93,262 |
| 2021-01-27 | 2021-01-25 | 71.525 | 0 | -398 | ||
| 2021-01-26 | 2021-01-22 | 69.615 | 398 | +398 | 0.00% | 27,707 |
| 2021-01-25 | 2021-01-21 | 66.046 | 0 | -199 | ||
| 2021-01-21 | 2021-01-19 | 61.472 | 199 | -199 | 0.00% | 12,233 |
| 2021-01-14 | 2021-01-12 | 56.245 | 398 | -1,592 | 0.00% | 22,385 |
| 2021-01-13 | 2021-01-11 | 55.239 | 1,990 | +1,592 | 0.00% | 109,926 |
| 2021-01-11 | 2021-01-07 | 53.882 | 398 | -398 | 0.00% | 21,445 |
| 2021-01-08 | 2021-01-06 | 51.972 | 796 | -995 | 0.00% | 41,370 |
| 2021-01-07 | 2021-01-05 | 52.073 | 1,791 | +995 | 0.00% | 93,262 |
| 2021-01-06 | 2021-01-04 | 52.173 | 796 | -199 | 0.00% | 41,530 |
| 2021-01-05 | 2020-12-31 | 49.057 | 995 | +398 | 0.00% | 48,812 |
| 2020-12-23 | 2020-12-21 | 49.761 | 597 | -398 | 0.00% | 29,707 |
| 2020-12-18 | 2020-12-16 | 46.343 | 995 | +199 | 0.00% | 46,111 |
| 2020-12-16 | 2020-12-14 | 48.755 | 796 | +199 | 0.00% | 38,809 |
| 2020-12-11 | 2020-12-09 | 51.470 | 597 | +199 | 0.00% | 30,727 |
| 2020-12-07 | 2020-12-03 | 54.083 | 398 | -199 | 0.00% | 21,525 |
| 2020-11-30 | 2020-11-26 | 49.811 | 597 | +199 | 0.00% | 29,737 |
| 2020-11-27 | 2020-11-25 | 48.906 | 398 | -199 | 0.00% | 19,465 |
| 2020-11-26 | 2020-11-24 | 50.917 | 597 | +199 | 0.00% | 30,397 |
| 2020-11-24 | 2020-11-20 | 56.295 | 398 | -199 | 0.00% | 22,405 |
| 2020-11-20 | 2020-11-18 | 54.787 | 597 | -199 | 0.00% | 32,708 |
| 2020-11-13 | 2020-11-11 | 48.152 | 796 | +199 | 0.00% | 38,329 |
| 2020-11-12 | 2020-11-10 | 51.218 | 597 | +199 | 0.00% | 30,577 |
| 2020-11-11 | 2020-11-09 | 53.530 | 398 | -199 | 0.00% | 21,305 |
| 2020-11-10 | 2020-11-06 | 55.893 | 597 | +398 | 0.00% | 33,368 |
| 2020-11-02 | 2020-10-29 | 47.851 | 199 | -398 | 0.00% | 9,522 |
| 2020-10-28 | 2020-10-23 | 46.946 | 597 | -199 | 0.00% | 28,027 |
| 2020-10-27 | 2020-10-22 | 47.599 | 796 | -199 | 0.00% | 37,889 |
| 2020-10-23 | 2020-10-21 | 47.248 | 995 | -199 | 0.00% | 47,011 |
| 2020-10-22 | 2020-10-20 | 46.946 | 1,194 | +199 | 0.00% | 56,053 |
| 2020-10-21 | 2020-10-19 | 46.242 | 995 | +199 | 0.00% | 46,011 |
| 2020-10-15 | 2020-10-12 | 52.425 | 796 | +796 | 0.00% | 41,730 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy