History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 162,000 | +0 | 0.03% | 2,237,220 |
| 2025-10-13 | 2025-10-09 | 14.070 | 162,000 | +0 | 0.03% | 2,279,340 |
| 2025-10-10 | 2025-10-08 | 14.510 | 162,000 | +800 | 0.03% | 2,350,620 |
| 2025-10-09 | 2025-10-06 | 14.520 | 161,200 | -7,600 | 0.03% | 2,340,624 |
| 2025-10-06 | 2025-10-02 | 14.490 | 168,800 | -200 | 0.03% | 2,445,912 |
| 2025-10-03 | 2025-09-30 | 14.310 | 169,000 | +9,200 | 0.03% | 2,418,390 |
| 2025-10-02 | 2025-09-29 | 13.880 | 159,800 | -4,600 | 0.03% | 2,218,024 |
| 2025-09-30 | 2025-09-26 | 13.760 | 164,400 | +1,600 | 0.03% | 2,262,144 |
| 2025-09-26 | 2025-09-24 | 14.100 | 162,800 | -800 | 0.03% | 2,295,480 |
| 2025-09-25 | 2025-09-23 | 14.090 | 163,600 | -88,200 | 0.03% | 2,305,124 |
| 2025-09-24 | 2025-09-22 | 14.370 | 251,800 | +6,200 | 0.04% | 3,618,366 |
| 2025-09-23 | 2025-09-19 | 14.850 | 245,600 | -8,800 | 0.04% | 3,647,160 |
| 2025-09-22 | 2025-09-18 | 13.760 | 254,400 | +2,400 | 0.04% | 3,500,544 |
| 2025-09-19 | 2025-09-17 | 14.050 | 252,000 | +4,200 | 0.04% | 3,540,600 |
| 2025-09-18 | 2025-09-16 | 14.260 | 247,800 | +3,000 | 0.04% | 3,533,628 |
| 2025-09-17 | 2025-09-15 | 14.110 | 244,800 | -2,000 | 0.04% | 3,454,128 |
| 2025-09-16 | 2025-09-12 | 14.180 | 246,800 | +1,200 | 0.04% | 3,499,624 |
| 2025-09-15 | 2025-09-11 | 14.300 | 245,600 | +400 | 0.04% | 3,512,080 |
| 2025-09-12 | 2025-09-10 | 14.330 | 245,200 | +1,600 | 0.04% | 3,513,716 |
| 2025-09-11 | 2025-09-09 | 14.230 | 243,600 | +400 | 0.04% | 3,466,428 |
| 2025-09-10 | 2025-09-08 | 14.530 | 243,200 | +3,800 | 0.04% | 3,533,696 |
| 2025-09-03 | 2025-09-01 | 15.160 | 239,400 | +400 | 0.04% | 3,629,304 |
| 2025-09-02 | 2025-08-29 | 14.960 | 239,000 | -3,400 | 0.04% | 3,575,440 |
| 2025-09-01 | 2025-08-28 | 14.480 | 242,400 | +24,400 | 0.04% | 3,509,952 |
| 2025-08-29 | 2025-08-27 | 14.900 | 218,000 | +35,600 | 0.04% | 3,248,200 |
| 2025-08-28 | 2025-08-26 | 15.560 | 182,400 | +8,200 | 0.03% | 2,838,144 |
| 2025-08-27 | 2025-08-25 | 15.750 | 174,200 | +1,800 | 0.03% | 2,743,650 |
| 2025-08-26 | 2025-08-22 | 15.430 | 172,400 | +33,800 | 0.03% | 2,660,132 |
| 2025-08-25 | 2025-08-21 | 15.260 | 138,600 | +28,600 | 0.02% | 2,115,036 |
| 2025-08-22 | 2025-08-20 | 15.250 | 110,000 | +800 | 0.02% | 1,677,500 |
| 2025-08-21 | 2025-08-19 | 15.510 | 109,200 | +1,400 | 0.02% | 1,693,692 |
| 2025-08-20 | 2025-08-18 | 15.550 | 107,800 | +200 | 0.02% | 1,676,290 |
| 2025-08-19 | 2025-08-15 | 16.100 | 107,600 | +200 | 0.02% | 1,732,360 |
| 2025-08-18 | 2025-08-14 | 16.260 | 107,400 | +2,000 | 0.02% | 1,746,324 |
| 2025-08-15 | 2025-08-13 | 16.260 | 105,400 | -200 | 0.02% | 1,713,804 |
| 2025-08-14 | 2025-08-12 | 15.850 | 105,600 | -1,400 | 0.02% | 1,673,760 |
| 2025-08-13 | 2025-08-11 | 16.170 | 107,000 | +6,800 | 0.02% | 1,730,190 |
| 2025-08-12 | 2025-08-08 | 16.430 | 100,200 | +4,000 | 0.02% | 1,646,286 |
| 2025-08-11 | 2025-08-07 | 16.990 | 96,200 | +7,400 | 0.02% | 1,634,438 |
| 2025-08-08 | 2025-08-06 | 16.640 | 88,800 | +600 | 0.01% | 1,477,632 |
| 2025-08-07 | 2025-08-05 | 16.930 | 88,200 | -1,400 | 0.01% | 1,493,226 |
| 2025-08-06 | 2025-08-04 | 16.950 | 89,600 | +6,600 | 0.01% | 1,518,720 |
| 2025-08-05 | 2025-08-01 | 17.060 | 83,000 | +1,400 | 0.01% | 1,415,980 |
| 2025-08-04 | 2025-07-31 | 17.100 | 81,600 | +3,400 | 0.01% | 1,395,360 |
| 2025-08-01 | 2025-07-30 | 17.980 | 78,200 | +2,000 | 0.01% | 1,406,036 |
| 2025-07-31 | 2025-07-29 | 16.860 | 76,200 | +4,400 | 0.01% | 1,284,732 |
| 2025-07-30 | 2025-07-28 | 17.080 | 71,800 | -5,000 | 0.01% | 1,226,344 |
| 2025-07-29 | 2025-07-25 | 16.920 | 76,800 | +400 | 0.01% | 1,299,456 |
| 2025-07-28 | 2025-07-24 | 17.080 | 76,400 | +2,200 | 0.01% | 1,304,912 |
| 2025-07-25 | 2025-07-23 | 16.080 | 74,200 | +1,200 | 0.01% | 1,193,136 |
| 2025-07-24 | 2025-07-22 | 16.300 | 73,000 | +600 | 0.01% | 1,189,900 |
| 2025-07-23 | 2025-07-21 | 15.760 | 72,400 | +200 | 0.01% | 1,141,024 |
| 2025-07-22 | 2025-07-18 | 15.520 | 72,200 | -400 | 0.01% | 1,120,544 |
| 2025-07-21 | 2025-07-17 | 15.260 | 72,600 | -800 | 0.01% | 1,107,876 |
| 2025-07-18 | 2025-07-16 | 15.060 | 73,400 | +1,600 | 0.01% | 1,105,404 |
| 2025-07-14 | 2025-07-10 | 15.540 | 71,800 | +1,000 | 0.01% | 1,115,772 |
| 2025-07-10 | 2025-07-08 | 15.160 | 70,800 | -400 | 0.01% | 1,073,328 |
| 2025-07-09 | 2025-07-07 | 15.000 | 71,200 | +1,000 | 0.01% | 1,068,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 70,200 | +200 | 0.01% | 1,075,464 |
| 2025-07-07 | 2025-07-03 | 15.700 | 70,000 | +200 | 0.01% | 1,099,000 |
| 2025-07-03 | 2025-06-30 | 15.260 | 69,800 | -400 | 0.01% | 1,065,148 |
| 2025-06-30 | 2025-06-26 | 15.040 | 70,200 | +200 | 0.01% | 1,055,808 |
| 2025-06-27 | 2025-06-25 | 15.260 | 70,000 | -1,400 | 0.01% | 1,068,200 |
| 2025-06-26 | 2025-06-24 | 15.220 | 71,400 | +400 | 0.01% | 1,086,708 |
| 2025-06-23 | 2025-06-19 | 14.800 | 71,000 | +400 | 0.01% | 1,050,800 |
| 2025-06-20 | 2025-06-18 | 14.800 | 70,600 | +1,600 | 0.01% | 1,044,880 |
| 2025-06-18 | 2025-06-16 | 15.460 | 69,000 | +400 | 0.01% | 1,066,740 |
| 2025-06-17 | 2025-06-13 | 15.600 | 68,600 | -800 | 0.01% | 1,070,160 |
| 2025-06-16 | 2025-06-12 | 16.580 | 69,400 | -800 | 0.01% | 1,150,652 |
| 2025-06-13 | 2025-06-11 | 16.380 | 70,200 | +1,200 | 0.01% | 1,149,876 |
| 2025-06-12 | 2025-06-10 | 16.840 | 69,000 | +1,200 | 0.01% | 1,161,960 |
| 2025-06-11 | 2025-06-09 | 16.520 | 67,800 | -800 | 0.01% | 1,120,056 |
| 2025-06-09 | 2025-06-05 | 15.720 | 68,600 | +800 | 0.01% | 1,078,392 |
| 2025-06-06 | 2025-06-04 | 15.800 | 67,800 | -200 | 0.01% | 1,071,240 |
| 2025-06-05 | 2025-06-03 | 15.980 | 68,000 | -3,000 | 0.01% | 1,086,640 |
| 2025-06-04 | 2025-06-02 | 15.020 | 71,000 | +800 | 0.01% | 1,066,420 |
| 2025-06-02 | 2025-05-29 | 15.240 | 70,200 | -2,000 | 0.01% | 1,069,848 |
| 2025-05-30 | 2025-05-28 | 14.760 | 72,200 | +2,000 | 0.01% | 1,065,672 |
| 2025-05-29 | 2025-05-27 | 15.280 | 70,200 | -2,600 | 0.01% | 1,072,656 |
| 2025-05-27 | 2025-05-23 | 15.720 | 72,800 | -4,200 | 0.01% | 1,144,416 |
| 2025-05-26 | 2025-05-22 | 15.040 | 77,000 | +2,400 | 0.01% | 1,158,080 |
| 2025-05-23 | 2025-05-21 | 15.500 | 74,600 | +200 | 0.01% | 1,156,300 |
| 2025-05-21 | 2025-05-19 | 14.900 | 74,400 | -400 | 0.01% | 1,108,560 |
| 2025-05-20 | 2025-05-16 | 14.800 | 74,800 | -200 | 0.01% | 1,107,040 |
| 2025-05-14 | 2025-05-12 | 15.180 | 75,000 | +6,400 | 0.01% | 1,138,500 |
| 2025-05-09 | 2025-05-07 | 14.780 | 68,600 | +400 | 0.01% | 1,013,908 |
| 2025-05-07 | 2025-05-02 | 14.240 | 68,200 | -200 | 0.01% | 971,168 |
| 2025-05-02 | 2025-04-29 | 13.960 | 68,400 | -800 | 0.01% | 954,864 |
| 2025-04-30 | 2025-04-28 | 14.240 | 69,200 | -1,000 | 0.01% | 985,408 |
| 2025-04-25 | 2025-04-23 | 14.540 | 70,200 | -4,000 | 0.01% | 1,020,708 |
| 2025-04-24 | 2025-04-22 | 14.520 | 74,200 | -600 | 0.01% | 1,077,384 |
| 2025-04-17 | 2025-04-15 | 13.940 | 74,800 | +2,000 | 0.01% | 1,042,712 |
| 2025-04-14 | 2025-04-10 | 14.300 | 72,800 | -2,600 | 0.01% | 1,041,040 |
| 2025-04-11 | 2025-04-09 | 13.520 | 75,400 | -2,200 | 0.01% | 1,019,408 |
| 2025-04-10 | 2025-04-08 | 12.840 | 77,600 | +400 | 0.01% | 996,384 |
| 2025-04-09 | 2025-04-07 | 12.480 | 77,200 | -5,400 | 0.01% | 963,456 |
| 2025-04-08 | 2025-04-03 | 14.800 | 82,600 | +400 | 0.01% | 1,222,480 |
| 2025-04-07 | 2025-04-02 | 15.000 | 82,200 | +800 | 0.01% | 1,233,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 81,400 | +7,800 | 0.01% | 1,203,092 |
| 2025-04-01 | 2025-03-28 | 13.820 | 73,600 | -600 | 0.01% | 1,017,152 |
| 2025-03-31 | 2025-03-27 | 14.440 | 74,200 | -200 | 0.01% | 1,071,448 |
| 2025-03-28 | 2025-03-26 | 14.060 | 74,400 | +1,000 | 0.01% | 1,046,064 |
| 2025-03-27 | 2025-03-25 | 14.040 | 73,400 | -400 | 0.01% | 1,030,536 |
| 2025-03-25 | 2025-03-21 | 14.400 | 73,800 | +2,400 | 0.01% | 1,062,720 |
| 2025-03-24 | 2025-03-20 | 15.200 | 71,400 | +800 | 0.01% | 1,085,280 |
| 2025-03-21 | 2025-03-19 | 15.880 | 70,600 | -200 | 0.01% | 1,121,128 |
| 2025-03-20 | 2025-03-18 | 15.100 | 70,800 | +1,000 | 0.01% | 1,069,080 |
| 2025-03-19 | 2025-03-17 | 14.920 | 69,800 | -10,000 | 0.01% | 1,041,416 |
| 2025-03-18 | 2025-03-14 | 14.340 | 79,800 | -200 | 0.01% | 1,144,332 |
| 2025-03-17 | 2025-03-13 | 13.480 | 80,000 | -1,000 | 0.01% | 1,078,400 |
| 2025-03-13 | 2025-03-11 | 14.360 | 81,000 | +200 | 0.01% | 1,163,160 |
| 2025-03-12 | 2025-03-10 | 14.700 | 80,800 | +2,400 | 0.01% | 1,187,760 |
| 2025-03-11 | 2025-03-07 | 15.120 | 78,400 | +7,000 | 0.01% | 1,185,408 |
| 2025-03-10 | 2025-03-06 | 15.880 | 71,400 | +200 | 0.01% | 1,133,832 |
| 2025-03-07 | 2025-03-05 | 15.080 | 71,200 | -22,800 | 0.01% | 1,073,696 |
| 2025-03-06 | 2025-03-04 | 14.680 | 94,000 | -1,800 | 0.02% | 1,379,920 |
| 2025-03-05 | 2025-03-03 | 14.780 | 95,800 | +600 | 0.02% | 1,415,924 |
| 2025-03-04 | 2025-02-28 | 14.760 | 95,200 | +2,400 | 0.02% | 1,405,152 |
| 2025-03-03 | 2025-02-27 | 16.640 | 92,800 | -200 | 0.01% | 1,544,192 |
| 2025-02-28 | 2025-02-26 | 16.980 | 93,000 | +2,400 | 0.01% | 1,579,140 |
| 2025-02-27 | 2025-02-25 | 16.900 | 90,600 | +3,000 | 0.01% | 1,531,140 |
| 2025-02-26 | 2025-02-24 | 16.920 | 87,600 | +1,000 | 0.01% | 1,482,192 |
| 2025-02-25 | 2025-02-21 | 17.780 | 86,600 | -200 | 0.01% | 1,539,748 |
| 2025-02-24 | 2025-02-20 | 17.900 | 86,800 | -4,400 | 0.01% | 1,553,720 |
| 2025-02-20 | 2025-02-18 | 14.600 | 91,200 | -4,000 | 0.01% | 1,331,520 |
| 2025-02-19 | 2025-02-17 | 14.840 | 95,200 | +2,000 | 0.02% | 1,412,768 |
| 2025-02-18 | 2025-02-14 | 15.000 | 93,200 | +12,400 | 0.01% | 1,398,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 80,800 | -1,200 | 0.01% | 1,129,584 |
| 2025-02-14 | 2025-02-12 | 13.960 | 82,000 | +600 | 0.01% | 1,144,720 |
| 2025-02-13 | 2025-02-11 | 13.860 | 81,400 | +2,600 | 0.01% | 1,128,204 |
| 2025-02-12 | 2025-02-10 | 14.460 | 78,800 | -600 | 0.01% | 1,139,448 |
| 2025-02-11 | 2025-02-07 | 14.000 | 79,400 | -11,800 | 0.01% | 1,111,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 91,200 | +4,000 | 0.01% | 1,267,680 |
| 2025-02-07 | 2025-02-05 | 13.060 | 87,200 | -200 | 0.01% | 1,138,832 |
| 2025-02-06 | 2025-02-04 | 12.900 | 87,400 | +600 | 0.01% | 1,127,460 |
| 2025-02-05 | 2025-02-03 | 12.580 | 86,800 | +11,800 | 0.01% | 1,091,944 |
| 2025-01-23 | 2025-01-21 | 13.160 | 75,000 | -400 | 0.01% | 987,000 |
| 2025-01-16 | 2025-01-14 | 13.540 | 75,400 | +4,600 | 0.01% | 1,020,916 |
| 2025-01-07 | 2025-01-03 | 14.260 | 70,800 | +400 | 0.01% | 1,009,608 |
| 2025-01-03 | 2024-12-31 | 14.260 | 70,400 | +2,000 | 0.01% | 1,003,904 |
| 2024-12-19 | 2024-12-17 | 14.980 | 68,400 | +9,000 | 0.01% | 1,024,632 |
| 2024-12-16 | 2024-12-12 | 16.740 | 59,400 | -200 | 0.01% | 994,356 |
| 2024-12-13 | 2024-12-11 | 16.540 | 59,600 | -400 | 0.01% | 985,784 |
| 2024-12-12 | 2024-12-10 | 16.600 | 60,000 | +200 | 0.01% | 996,000 |
| 2024-12-11 | 2024-12-09 | 16.600 | 59,800 | -2,200 | 0.01% | 992,680 |
| 2024-12-09 | 2024-12-05 | 15.580 | 62,000 | +800 | 0.01% | 965,960 |
| 2024-11-29 | 2024-11-27 | 16.600 | 61,200 | -36 | 0.01% | 1,015,920 |
| 2024-11-27 | 2024-11-25 | 16.120 | 61,236 | -200 | 0.01% | 987,124 |
| 2024-11-26 | 2024-11-22 | 16.400 | 61,436 | +6,000 | 0.01% | 1,007,550 |
| 2024-11-22 | 2024-11-20 | 18.340 | 55,436 | +1,400 | 0.01% | 1,016,696 |
| 2024-11-18 | 2024-11-14 | 17.340 | 54,036 | -600 | 0.01% | 936,984 |
| 2024-11-15 | 2024-11-13 | 18.900 | 54,636 | +6,400 | 0.01% | 1,032,620 |
| 2024-11-14 | 2024-11-12 | 19.600 | 48,236 | -24,000 | 0.01% | 945,426 |
| 2024-11-13 | 2024-11-11 | 18.120 | 72,236 | -200 | 0.01% | 1,308,916 |
| 2024-11-11 | 2024-11-07 | 19.280 | 72,436 | -3,000 | 0.01% | 1,396,566 |
| 2024-11-08 | 2024-11-06 | 17.700 | 75,436 | +1,800 | 0.01% | 1,335,217 |
| 2024-11-06 | 2024-11-04 | 17.700 | 73,636 | -400 | 0.01% | 1,303,357 |
| 2024-11-05 | 2024-11-01 | 17.800 | 74,036 | -3,000 | 0.01% | 1,317,841 |
| 2024-11-04 | 2024-10-31 | 17.600 | 77,036 | +2,800 | 0.01% | 1,355,834 |
| 2024-11-01 | 2024-10-30 | 18.140 | 74,236 | +400 | 0.01% | 1,346,641 |
| 2024-10-30 | 2024-10-28 | 18.220 | 73,836 | +600 | 0.01% | 1,345,292 |
| 2024-10-29 | 2024-10-25 | 17.420 | 73,236 | +5,200 | 0.01% | 1,275,771 |
| 2024-10-24 | 2024-10-22 | 18.500 | 68,036 | -2,000 | 0.01% | 1,258,666 |
| 2024-10-23 | 2024-10-21 | 17.980 | 70,036 | +2,200 | 0.01% | 1,259,247 |
| 2024-10-22 | 2024-10-18 | 18.840 | 67,836 | -1,800 | 0.01% | 1,278,030 |
| 2024-10-21 | 2024-10-17 | 17.940 | 69,636 | +200 | 0.01% | 1,249,270 |
| 2024-10-18 | 2024-10-16 | 18.140 | 69,436 | +1,000 | 0.01% | 1,259,569 |
| 2024-10-17 | 2024-10-15 | 18.400 | 68,436 | +1,000 | 0.01% | 1,259,222 |
| 2024-10-14 | 2024-10-09 | 19.880 | 67,436 | +1,000 | 0.01% | 1,340,628 |
| 2024-10-10 | 2024-10-08 | 21.500 | 66,436 | +3,600 | 0.01% | 1,428,374 |
| 2024-10-09 | 2024-10-07 | 26.200 | 62,836 | -1,800 | 0.01% | 1,646,303 |
| 2024-10-08 | 2024-10-04 | 24.750 | 64,636 | -1,400 | 0.01% | 1,599,741 |
| 2024-10-07 | 2024-10-03 | 23.700 | 66,036 | +1,200 | 0.01% | 1,565,053 |
| 2024-10-04 | 2024-10-02 | 25.950 | 64,836 | -1,800 | 0.01% | 1,682,494 |
| 2024-10-03 | 2024-09-30 | 23.700 | 66,636 | -5,200 | 0.01% | 1,579,273 |
| 2024-10-02 | 2024-09-27 | 20.650 | 71,836 | -200 | 0.01% | 1,483,413 |
| 2024-09-30 | 2024-09-26 | 17.720 | 72,036 | +200 | 0.01% | 1,276,478 |
| 2024-09-26 | 2024-09-24 | 15.800 | 71,836 | -3,092 | 0.01% | 1,135,009 |
| 2024-09-24 | 2024-09-20 | 15.460 | 74,928 | +1,000 | 0.01% | 1,158,387 |
| 2024-09-23 | 2024-09-19 | 15.200 | 73,928 | +2,000 | 0.01% | 1,123,706 |
| 2024-09-16 | 2024-09-12 | 15.080 | 71,928 | -1,000 | 0.01% | 1,084,674 |
| 2024-09-13 | 2024-09-11 | 15.520 | 72,928 | +1,000 | 0.01% | 1,131,843 |
| 2024-09-12 | 2024-09-10 | 15.280 | 71,928 | +7,800 | 0.01% | 1,099,060 |
| 2024-09-10 | 2024-09-05 | 16.000 | 64,128 | +800 | 0.01% | 1,026,048 |
| 2024-09-09 | 2024-09-04 | 15.920 | 63,328 | +5,200 | 0.01% | 1,008,182 |
| 2024-09-05 | 2024-09-03 | 16.960 | 58,128 | -2,200 | 0.01% | 985,851 |
| 2024-09-04 | 2024-09-02 | 16.980 | 60,328 | +4,800 | 0.01% | 1,024,369 |
| 2024-09-03 | 2024-08-30 | 19.580 | 55,528 | +400 | 0.01% | 1,087,238 |
| 2024-08-23 | 2024-08-21 | 19.520 | 55,128 | +1,000 | 0.01% | 1,076,099 |
| 2024-08-15 | 2024-08-13 | 20.950 | 54,128 | +400 | 0.01% | 1,133,982 |
| 2024-08-14 | 2024-08-12 | 21.250 | 53,728 | +600 | 0.01% | 1,141,720 |
| 2024-08-08 | 2024-08-06 | 22.350 | 53,128 | -200 | 0.01% | 1,187,411 |
| 2024-08-07 | 2024-08-05 | 21.400 | 53,328 | +200 | 0.01% | 1,141,219 |
| 2024-08-06 | 2024-08-02 | 20.500 | 53,128 | +600 | 0.01% | 1,089,124 |
| 2024-08-05 | 2024-08-01 | 21.850 | 52,528 | -600 | 0.01% | 1,147,737 |
| 2024-08-02 | 2024-07-31 | 21.050 | 53,128 | +1,800 | 0.01% | 1,118,344 |
| 2024-08-01 | 2024-07-30 | 22.850 | 51,328 | +200 | 0.01% | 1,172,845 |
| 2024-07-31 | 2024-07-29 | 22.800 | 51,128 | +1,400 | 0.01% | 1,165,718 |
| 2024-07-25 | 2024-07-23 | 25.200 | 49,728 | +4,000 | 0.01% | 1,253,146 |
| 2024-07-16 | 2024-07-12 | 27.800 | 45,728 | +1,000 | 0.01% | 1,271,238 |
| 2024-07-09 | 2024-07-05 | 27.350 | 44,728 | -305 | 0.01% | 1,223,311 |
| 2024-07-04 | 2024-07-02 | 27.450 | 45,033 | -73 | 0.01% | 1,236,156 |
| 2024-06-28 | 2024-06-26 | 29.500 | 45,106 | +400 | 0.01% | 1,330,627 |
| 2024-06-25 | 2024-06-21 | 29.100 | 44,706 | -164 | 0.01% | 1,300,945 |
| 2024-06-04 | 2024-05-31 | 32.750 | 44,870 | +200 | 0.01% | 1,469,492 |
| 2024-05-28 | 2024-05-24 | 33.500 | 44,670 | -200 | 0.01% | 1,496,445 |
| 2024-05-27 | 2024-05-23 | 34.600 | 44,870 | -200 | 0.01% | 1,552,502 |
| 2024-05-24 | 2024-05-22 | 35.400 | 45,070 | +1,600 | 0.01% | 1,595,478 |
| 2024-05-23 | 2024-05-21 | 35.700 | 43,470 | -2,905 | 0.01% | 1,551,879 |
| 2024-05-22 | 2024-05-20 | 37.750 | 46,375 | +1,200 | 0.01% | 1,750,656 |
| 2024-05-21 | 2024-05-17 | 37.450 | 45,175 | +600 | 0.01% | 1,691,804 |
| 2024-05-20 | 2024-05-16 | 39.050 | 44,575 | -1,200 | 0.01% | 1,740,654 |
| 2024-05-16 | 2024-05-13 | 36.650 | 45,775 | +200 | 0.01% | 1,677,654 |
| 2024-05-09 | 2024-05-07 | 35.850 | 45,575 | +200 | 0.01% | 1,633,864 |
| 2024-05-08 | 2024-05-06 | 35.350 | 45,375 | +200 | 0.01% | 1,604,006 |
| 2024-05-07 | 2024-05-03 | 36.250 | 45,175 | -800 | 0.01% | 1,637,594 |
| 2024-05-06 | 2024-05-02 | 37.000 | 45,975 | -5,400 | 0.01% | 1,701,075 |
| 2024-04-30 | 2024-04-26 | 32.400 | 51,375 | +600 | 0.01% | 1,664,550 |
| 2024-04-10 | 2024-04-08 | 28.650 | 50,775 | -25 | 0.01% | 1,454,704 |
| 2024-04-08 | 2024-04-03 | 29.350 | 50,800 | -400 | 0.01% | 1,490,980 |
| 2024-04-03 | 2024-03-28 | 31.900 | 51,200 | -1,400 | 0.01% | 1,633,280 |
| 2024-03-26 | 2024-03-22 | 26.450 | 52,600 | -200 | 0.01% | 1,391,270 |
| 2024-03-12 | 2024-03-08 | 28.050 | 52,800 | +200 | 0.01% | 1,481,040 |
| 2024-03-08 | 2024-03-06 | 28.500 | 52,600 | -200 | 0.01% | 1,499,100 |
| 2024-03-01 | 2024-02-28 | 29.500 | 52,800 | -2,000 | 0.01% | 1,557,600 |
| 2024-02-21 | 2024-02-19 | 27.600 | 54,800 | -200 | 0.01% | 1,512,480 |
| 2024-02-16 | 2024-02-14 | 26.350 | 55,000 | -200 | 0.01% | 1,449,250 |
| 2024-02-02 | 2024-01-31 | 25.350 | 55,200 | +800 | 0.01% | 1,399,320 |
| 2024-02-01 | 2024-01-30 | 26.800 | 54,400 | +1,200 | 0.01% | 1,457,920 |
| 2024-01-31 | 2024-01-29 | 28.550 | 53,200 | -58 | 0.01% | 1,518,860 |
| 2024-01-26 | 2024-01-24 | 28.500 | 53,258 | +400 | 0.01% | 1,517,853 |
| 2024-01-25 | 2024-01-23 | 27.700 | 52,858 | -91 | 0.01% | 1,464,167 |
| 2024-01-24 | 2024-01-22 | 27.300 | 52,949 | -2,600 | 0.01% | 1,445,508 |
| 2024-01-19 | 2024-01-17 | 29.650 | 55,549 | +600 | 0.01% | 1,647,028 |
| 2024-01-16 | 2024-01-12 | 32.200 | 54,949 | -3 | 0.01% | 1,769,358 |
| 2024-01-12 | 2024-01-10 | 30.800 | 54,952 | -200 | 0.01% | 1,692,522 |
| 2024-01-10 | 2024-01-08 | 31.100 | 55,152 | -4,400 | 0.01% | 1,715,227 |
| 2023-12-21 | 2023-12-19 | 35.850 | 59,552 | +400 | 0.01% | 2,134,939 |
| 2023-12-18 | 2023-12-14 | 36.800 | 59,152 | +400 | 0.01% | 2,176,794 |
| 2023-12-14 | 2023-12-12 | 33.400 | 58,752 | +5,600 | 0.01% | 1,962,317 |
| 2023-12-12 | 2023-12-08 | 41.400 | 53,152 | +1,000 | 0.01% | 2,200,493 |
| 2023-12-08 | 2023-12-06 | 42.550 | 52,152 | +1,000 | 0.01% | 2,219,068 |
| 2023-12-06 | 2023-12-04 | 46.100 | 51,152 | -63 | 0.01% | 2,358,107 |
| 2023-11-23 | 2023-11-21 | 49.100 | 51,215 | -200 | 0.01% | 2,514,656 |
| 2023-11-10 | 2023-11-08 | 50.300 | 51,415 | -400 | 0.01% | 2,586,174 |
| 2023-11-08 | 2023-11-06 | 50.750 | 51,815 | -200 | 0.01% | 2,629,611 |
| 2023-11-01 | 2023-10-30 | 47.900 | 52,015 | -400 | 0.01% | 2,491,518 |
| 2023-10-31 | 2023-10-27 | 45.700 | 52,415 | -800 | 0.01% | 2,395,366 |
| 2023-10-26 | 2023-10-24 | 42.850 | 53,215 | -3 | 0.01% | 2,280,263 |
| 2023-10-25 | 2023-10-20 | 43.100 | 53,218 | -13,000 | 0.01% | 2,293,696 |
| 2023-10-20 | 2023-10-18 | 44.250 | 66,218 | -19,023 | 0.01% | 2,930,146 |
| 2023-10-19 | 2023-10-17 | 45.300 | 85,241 | -800 | 0.01% | 3,861,417 |
| 2023-10-13 | 2023-10-11 | 45.650 | 86,041 | +800 | 0.01% | 3,927,772 |
| 2023-10-12 | 2023-10-10 | 44.000 | 85,241 | -1,400 | 0.01% | 3,750,604 |
| 2023-10-11 | 2023-10-09 | 44.550 | 86,641 | -3,400 | 0.01% | 3,859,857 |
| 2023-10-05 | 2023-10-03 | 42.400 | 90,041 | -1,000 | 0.01% | 3,817,738 |
| 2023-09-29 | 2023-09-27 | 43.500 | 91,041 | -1,000 | 0.01% | 3,960,284 |
| 2023-09-27 | 2023-09-25 | 44.450 | 92,041 | -158 | 0.01% | 4,091,222 |
| 2023-09-22 | 2023-09-20 | 42.750 | 92,199 | -600 | 0.01% | 3,941,507 |
| 2023-09-15 | 2023-09-13 | 44.750 | 92,799 | +4,665 | 0.01% | 4,152,755 |
| 2023-09-13 | 2023-09-11 | 44.950 | 88,134 | +32,600 | 0.01% | 3,961,623 |
| 2023-09-12 | 2023-09-07 | 43.200 | 55,534 | -200 | 0.01% | 2,399,069 |
| 2023-08-30 | 2023-08-28 | 39.700 | 55,734 | +200 | 0.01% | 2,212,640 |
| 2023-08-25 | 2023-08-23 | 38.300 | 55,534 | -600 | 0.01% | 2,126,952 |
| 2023-08-23 | 2023-08-21 | 39.850 | 56,134 | -2,266 | 0.01% | 2,236,940 |
| 2023-08-22 | 2023-08-18 | 40.300 | 58,400 | +5,000 | 0.01% | 2,353,520 |
| 2023-08-21 | 2023-08-17 | 41.000 | 53,400 | +5,000 | 0.01% | 2,189,400 |
| 2023-08-17 | 2023-08-15 | 41.000 | 48,400 | -800 | 0.01% | 1,984,400 |
| 2023-08-16 | 2023-08-14 | 40.300 | 49,200 | -200 | 0.01% | 1,982,760 |
| 2023-08-09 | 2023-08-07 | 45.450 | 49,400 | +400 | 0.01% | 2,245,230 |
| 2023-08-07 | 2023-08-03 | 46.850 | 49,000 | +400 | 0.01% | 2,295,650 |
| 2023-08-01 | 2023-07-28 | 50.200 | 48,600 | -200 | 0.01% | 2,439,720 |
| 2023-07-13 | 2023-07-11 | 44.900 | 48,800 | -7,000 | 0.01% | 2,191,120 |
| 2023-07-12 | 2023-07-10 | 44.200 | 55,800 | -65,400 | 0.01% | 2,466,360 |
| 2023-07-11 | 2023-07-07 | 43.650 | 121,200 | +400 | 0.02% | 5,290,380 |
| 2023-07-10 | 2023-07-06 | 42.450 | 120,800 | +6,800 | 0.02% | 5,127,960 |
| 2023-07-06 | 2023-07-04 | 45.250 | 114,000 | +65,200 | 0.02% | 5,158,500 |
| 2023-06-30 | 2023-06-28 | 43.166 | 48,800 | +188 | 0.01% | 2,106,499 |
| 2023-06-23 | 2023-06-20 | 46.127 | 48,612 | +199 | 0.01% | 2,242,343 |
| 2023-06-14 | 2023-06-12 | 46.278 | 48,413 | -598 | 0.01% | 2,240,453 |
| 2023-06-07 | 2023-06-05 | 48.737 | 49,011 | +199 | 0.01% | 2,388,668 |
| 2023-06-06 | 2023-06-02 | 48.988 | 48,812 | -398 | 0.01% | 2,391,219 |
| 2023-05-31 | 2023-05-29 | 46.378 | 49,210 | +199 | 0.01% | 2,282,277 |
| 2023-05-25 | 2023-05-23 | 51.498 | 49,011 | +199 | 0.01% | 2,523,969 |
| 2023-05-19 | 2023-05-17 | 52.050 | 48,812 | +200 | 0.01% | 2,540,671 |
| 2023-05-17 | 2023-05-15 | 52.903 | 48,612 | +797 | 0.01% | 2,571,740 |
| 2023-05-11 | 2023-05-09 | 52.552 | 47,815 | +199 | 0.01% | 2,512,776 |
| 2023-05-10 | 2023-05-08 | 54.008 | 47,616 | +2,590 | 0.01% | 2,571,628 |
| 2023-04-26 | 2023-04-24 | 56.166 | 45,026 | +199 | 0.01% | 2,528,928 |
| 2023-04-25 | 2023-04-21 | 56.668 | 44,827 | +2,988 | 0.01% | 2,540,251 |
| 2023-04-24 | 2023-04-20 | 56.919 | 41,839 | +7,770 | 0.01% | 2,381,428 |
| 2023-04-21 | 2023-04-19 | 58.475 | 34,069 | -398 | 0.01% | 1,992,179 |
| 2023-04-20 | 2023-04-18 | 60.683 | 34,467 | -4,981 | 0.01% | 2,091,572 |
| 2023-04-19 | 2023-04-17 | 60.984 | 39,448 | +5,379 | 0.01% | 2,405,716 |
| 2023-04-13 | 2023-04-11 | 61.788 | 34,069 | -199 | 0.01% | 2,105,040 |
| 2023-04-06 | 2023-04-03 | 59.077 | 34,268 | -7,371 | 0.01% | 2,024,456 |
| 2023-04-03 | 2023-03-30 | 55.162 | 41,639 | +7,371 | 0.01% | 2,296,894 |
| 2023-03-23 | 2023-03-21 | 58.776 | 34,268 | -398 | 0.01% | 2,014,135 |
| 2023-03-22 | 2023-03-20 | 56.266 | 34,666 | +398 | 0.01% | 1,950,529 |
| 2023-03-15 | 2023-03-13 | 58.575 | 34,268 | -2,191 | 0.01% | 2,007,255 |
| 2023-03-14 | 2023-03-10 | 56.869 | 36,459 | +2,191 | 0.01% | 2,073,374 |
| 2023-03-13 | 2023-03-09 | 58.374 | 34,268 | +199 | 0.01% | 2,000,375 |
| 2023-03-08 | 2023-03-06 | 62.189 | 34,069 | -6,574 | 0.01% | 2,118,721 |
| 2023-03-07 | 2023-03-03 | 60.232 | 40,643 | +6,574 | 0.01% | 2,447,992 |
| 2023-03-03 | 2023-03-01 | 60.784 | 34,069 | -7,371 | 0.01% | 2,070,840 |
| 2023-02-24 | 2023-02-22 | 54.811 | 41,440 | +2,391 | 0.01% | 2,271,357 |
| 2023-02-23 | 2023-02-21 | 55.262 | 39,049 | +1,793 | 0.01% | 2,157,944 |
| 2023-02-22 | 2023-02-20 | 58.123 | 37,256 | +996 | 0.01% | 2,165,448 |
| 2023-02-20 | 2023-02-16 | 59.479 | 36,260 | -797 | 0.01% | 2,156,697 |
| 2023-02-15 | 2023-02-13 | 59.529 | 37,057 | +797 | 0.01% | 2,205,962 |
| 2023-02-08 | 2023-02-06 | 59.378 | 36,260 | +199 | 0.01% | 2,153,057 |
| 2023-02-07 | 2023-02-03 | 63.243 | 36,061 | -996 | 0.01% | 2,280,612 |
| 2023-02-06 | 2023-02-02 | 64.096 | 37,057 | +4,981 | 0.01% | 2,375,222 |
| 2023-01-17 | 2023-01-13 | 63.946 | 32,076 | -17,333 | 0.01% | 2,051,127 |
| 2023-01-16 | 2023-01-12 | 59.127 | 49,409 | +3,387 | 0.01% | 2,921,423 |
| 2023-01-13 | 2023-01-11 | 58.525 | 46,022 | +13,547 | 0.01% | 2,693,438 |
| 2023-01-12 | 2023-01-10 | 59.479 | 32,475 | -1,793 | 0.01% | 1,931,570 |
| 2023-01-11 | 2023-01-09 | 59.428 | 34,268 | +1,793 | 0.01% | 2,036,496 |
| 2023-01-10 | 2023-01-06 | 58.977 | 32,475 | -1,992 | 0.01% | 1,915,270 |
| 2023-01-09 | 2023-01-05 | 58.425 | 34,467 | +1,992 | 0.01% | 2,013,722 |
| 2023-01-04 | 2022-12-30 | 56.216 | 32,475 | -199 | 0.01% | 1,825,619 |
| 2022-12-28 | 2022-12-22 | 53.757 | 32,674 | -13,348 | 0.01% | 1,756,446 |
| 2022-12-23 | 2022-12-21 | 49.089 | 46,022 | +597 | 0.01% | 2,259,162 |
| 2022-12-22 | 2022-12-20 | 48.286 | 45,425 | +3,586 | 0.01% | 2,193,376 |
| 2022-12-21 | 2022-12-19 | 49.741 | 41,839 | +5,579 | 0.01% | 2,081,124 |
| 2022-12-20 | 2022-12-16 | 51.046 | 36,260 | -2,590 | 0.01% | 1,850,938 |
| 2022-12-19 | 2022-12-15 | 50.645 | 38,850 | +2,988 | 0.01% | 1,967,547 |
| 2022-12-16 | 2022-12-14 | 51.398 | 35,862 | +1,993 | 0.01% | 1,843,221 |
| 2022-12-15 | 2022-12-13 | 50.293 | 33,869 | -200 | 0.01% | 1,703,386 |
| 2022-12-14 | 2022-12-12 | 49.791 | 34,069 | +200 | 0.01% | 1,696,345 |
| 2022-12-13 | 2022-12-09 | 49.691 | 33,869 | +398 | 0.01% | 1,682,986 |
| 2022-12-12 | 2022-12-08 | 49.239 | 33,471 | -7,969 | 0.01% | 1,648,089 |
| 2022-12-09 | 2022-12-07 | 46.278 | 41,440 | -7,969 | 0.01% | 1,917,757 |
| 2022-12-08 | 2022-12-06 | 46.780 | 49,409 | +15,938 | 0.01% | 2,311,346 |
| 2022-12-07 | 2022-12-05 | 49.189 | 33,471 | -4,383 | 0.01% | 1,646,409 |
| 2022-12-06 | 2022-12-02 | 46.780 | 37,854 | +1,992 | 0.01% | 1,770,805 |
| 2022-12-05 | 2022-12-01 | 47.683 | 35,862 | +1,993 | 0.01% | 1,710,020 |
| 2022-12-02 | 2022-11-30 | 49.039 | 33,869 | -200 | 0.01% | 1,660,886 |
| 2022-12-01 | 2022-11-29 | 47.884 | 34,069 | -20,122 | 0.01% | 1,631,364 |
| 2022-11-30 | 2022-11-28 | 43.768 | 54,191 | -3,387 | 0.01% | 2,371,847 |
| 2022-11-29 | 2022-11-25 | 42.513 | 57,578 | +1,793 | 0.01% | 2,447,840 |
| 2022-11-28 | 2022-11-24 | 43.668 | 55,785 | +10,560 | 0.01% | 2,436,014 |
| 2022-11-25 | 2022-11-23 | 43.768 | 45,225 | +199 | 0.01% | 1,979,421 |
| 2022-11-24 | 2022-11-22 | 44.170 | 45,026 | +2,191 | 0.01% | 1,988,791 |
| 2022-11-23 | 2022-11-21 | 46.378 | 42,835 | +200 | 0.01% | 1,986,615 |
| 2022-11-22 | 2022-11-18 | 47.633 | 42,635 | -200 | 0.01% | 2,030,839 |
| 2022-11-18 | 2022-11-16 | 47.984 | 42,835 | -1,394 | 0.01% | 2,055,416 |
| 2022-11-17 | 2022-11-15 | 47.382 | 44,229 | -399 | 0.01% | 2,095,666 |
| 2022-11-16 | 2022-11-14 | 46.027 | 44,628 | +1,196 | 0.01% | 2,054,091 |
| 2022-11-15 | 2022-11-11 | 45.324 | 43,432 | -1,793 | 0.01% | 1,968,523 |
| 2022-11-14 | 2022-11-10 | 41.158 | 45,225 | -1,993 | 0.01% | 1,861,382 |
| 2022-11-10 | 2022-11-08 | 42.865 | 47,218 | -2,789 | 0.01% | 2,023,991 |
| 2022-11-09 | 2022-11-07 | 43.969 | 50,007 | +797 | 0.01% | 2,198,760 |
| 2022-11-08 | 2022-11-04 | 42.915 | 49,210 | -3,985 | 0.01% | 2,111,847 |
| 2022-11-07 | 2022-11-03 | 40.255 | 53,195 | -2,988 | 0.01% | 2,141,353 |
| 2022-11-04 | 2022-11-02 | 40.656 | 56,183 | -4,981 | 0.01% | 2,284,194 |
| 2022-11-03 | 2022-11-01 | 37.494 | 61,164 | +996 | 0.01% | 2,293,293 |
| 2022-10-28 | 2022-10-26 | 38.749 | 60,168 | +2,391 | 0.01% | 2,331,449 |
| 2022-10-26 | 2022-10-24 | 36.239 | 57,777 | -1,395 | 0.01% | 2,093,800 |
| 2022-10-24 | 2022-10-20 | 41.710 | 59,172 | +3,387 | 0.01% | 2,468,086 |
| 2022-10-21 | 2022-10-19 | 42.262 | 55,785 | +15,540 | 0.01% | 2,357,613 |
| 2022-10-20 | 2022-10-18 | 44.873 | 40,245 | +2,989 | 0.01% | 1,805,895 |
| 2022-10-19 | 2022-10-17 | 45.174 | 37,256 | -4,383 | 0.01% | 1,682,991 |
| 2022-10-18 | 2022-10-14 | 44.873 | 41,639 | -15,540 | 0.01% | 1,868,447 |
| 2022-10-13 | 2022-10-11 | 41.108 | 57,179 | +199 | 0.01% | 2,350,517 |
| 2022-10-12 | 2022-10-10 | 43.568 | 56,980 | -1,395 | 0.01% | 2,482,477 |
| 2022-10-10 | 2022-10-06 | 44.270 | 58,375 | +996 | 0.01% | 2,584,274 |
| 2022-10-07 | 2022-10-05 | 46.429 | 57,379 | -398 | 0.01% | 2,664,021 |
| 2022-10-05 | 2022-09-30 | 44.521 | 57,777 | +199 | 0.01% | 2,572,300 |
| 2022-10-03 | 2022-09-29 | 47.131 | 57,578 | +199 | 0.01% | 2,713,721 |
| 2022-09-30 | 2022-09-28 | 49.791 | 57,379 | -398 | 0.01% | 2,856,983 |
| 2022-09-29 | 2022-09-27 | 48.888 | 57,777 | -797 | 0.01% | 2,824,600 |
| 2022-09-28 | 2022-09-26 | 44.923 | 58,574 | +598 | 0.01% | 2,631,303 |
| 2022-09-26 | 2022-09-22 | 43.116 | 57,976 | +597 | 0.01% | 2,499,680 |
| 2022-09-23 | 2022-09-21 | 44.722 | 57,379 | -199 | 0.01% | 2,566,101 |
| 2022-09-21 | 2022-09-19 | 42.564 | 57,578 | +199 | 0.01% | 2,450,730 |
| 2022-09-14 | 2022-09-09 | 46.981 | 57,379 | +200 | 0.01% | 2,695,702 |
| 2022-09-13 | 2022-09-08 | 45.073 | 57,179 | +1,594 | 0.01% | 2,577,246 |
| 2022-09-09 | 2022-09-07 | 44.320 | 55,585 | -3,387 | 0.01% | 2,463,550 |
| 2022-08-31 | 2022-08-29 | 43.317 | 58,972 | +199 | 0.01% | 2,554,463 |
| 2022-08-30 | 2022-08-26 | 45.174 | 58,773 | -199 | 0.01% | 2,654,993 |
| 2022-08-23 | 2022-08-19 | 41.610 | 58,972 | +4,383 | 0.01% | 2,453,824 |
| 2022-08-18 | 2022-08-16 | 44.170 | 54,589 | -200 | 0.01% | 2,411,187 |
| 2022-08-12 | 2022-08-10 | 44.270 | 54,789 | -199 | 0.01% | 2,425,521 |
| 2022-08-05 | 2022-08-03 | 46.629 | 54,988 | -398 | 0.01% | 2,564,051 |
| 2022-08-04 | 2022-08-02 | 44.722 | 55,386 | -3,387 | 0.01% | 2,476,970 |
| 2022-08-03 | 2022-08-01 | 45.073 | 58,773 | +3,387 | 0.01% | 2,649,093 |
| 2022-08-02 | 2022-07-29 | 45.324 | 55,386 | +597 | 0.01% | 2,510,330 |
| 2022-08-01 | 2022-07-28 | 48.185 | 54,789 | +598 | 0.01% | 2,640,022 |
| 2022-07-26 | 2022-07-22 | 48.135 | 54,191 | -2,191 | 0.01% | 2,608,488 |
| 2022-07-22 | 2022-07-20 | 50.143 | 56,382 | +2,390 | 0.01% | 2,827,151 |
| 2022-07-21 | 2022-07-19 | 49.340 | 53,992 | -199 | 0.01% | 2,663,949 |
| 2022-07-20 | 2022-07-18 | 50.795 | 54,191 | +598 | 0.01% | 2,752,648 |
| 2022-07-19 | 2022-07-15 | 50.193 | 53,593 | +398 | 0.01% | 2,689,993 |
| 2022-07-18 | 2022-07-14 | 51.649 | 53,195 | +996 | 0.01% | 2,747,446 |
| 2022-07-15 | 2022-07-13 | 47.884 | 52,199 | +200 | 0.01% | 2,499,502 |
| 2022-07-11 | 2022-07-07 | 50.795 | 51,999 | +199 | 0.01% | 2,641,305 |
| 2022-07-08 | 2022-07-06 | 52.903 | 51,800 | +18,728 | 0.01% | 2,740,396 |
| 2022-07-07 | 2022-07-05 | 54.108 | 33,072 | +597 | 0.01% | 1,789,461 |
| 2022-07-06 | 2022-07-04 | 54.811 | 32,475 | +598 | 0.01% | 1,779,979 |
| 2022-06-29 | 2022-06-27 | 53.255 | 31,877 | -199 | 0.01% | 1,697,602 |
| 2022-06-28 | 2022-06-24 | 51.247 | 32,076 | +199 | 0.01% | 1,643,800 |
| 2022-06-22 | 2022-06-20 | 48.135 | 31,877 | -1,992 | 0.01% | 1,534,402 |
| 2022-06-16 | 2022-06-14 | 43.568 | 33,869 | -200 | 0.01% | 1,475,588 |
| 2022-06-15 | 2022-06-13 | 43.869 | 34,069 | -16,536 | 0.01% | 1,494,562 |
| 2022-06-14 | 2022-06-10 | 45.425 | 50,605 | +15,341 | 0.01% | 2,298,714 |
| 2022-06-13 | 2022-06-09 | 45.073 | 35,264 | -797 | 0.01% | 1,589,465 |
| 2022-06-10 | 2022-06-08 | 46.077 | 36,061 | +399 | 0.01% | 1,661,588 |
| 2022-06-09 | 2022-06-07 | 43.618 | 35,662 | +1,394 | 0.01% | 1,555,495 |
| 2022-06-08 | 2022-06-06 | 44.220 | 34,268 | -3,586 | 0.01% | 1,515,332 |
| 2022-06-06 | 2022-06-01 | 44.622 | 37,854 | +5,379 | 0.01% | 1,689,105 |
| 2022-06-02 | 2022-05-31 | 43.718 | 32,475 | -996 | 0.01% | 1,419,745 |
| 2022-06-01 | 2022-05-30 | 40.807 | 33,471 | -199 | 0.01% | 1,365,848 |
| 2022-05-30 | 2022-05-26 | 38.749 | 33,670 | -12,950 | 0.01% | 1,304,678 |
| 2022-05-27 | 2022-05-25 | 37.243 | 46,620 | +12,950 | 0.01% | 1,736,278 |
| 2022-05-25 | 2022-05-23 | 38.548 | 33,670 | -399 | 0.01% | 1,297,918 |
| 2022-05-24 | 2022-05-20 | 39.050 | 34,069 | -14,743 | 0.01% | 1,330,399 |
| 2022-05-23 | 2022-05-19 | 37.042 | 48,812 | +11,954 | 0.01% | 1,808,115 |
| 2022-05-20 | 2022-05-18 | 37.795 | 36,858 | +3,188 | 0.01% | 1,393,060 |
| 2022-05-19 | 2022-05-17 | 36.992 | 33,670 | -5,977 | 0.01% | 1,245,528 |
| 2022-05-18 | 2022-05-16 | 36.942 | 39,647 | -23,908 | 0.01% | 1,464,641 |
| 2022-05-17 | 2022-05-13 | 35.637 | 63,555 | -797 | 0.01% | 2,264,911 |
| 2022-05-16 | 2022-05-12 | 34.282 | 64,352 | +1,793 | 0.01% | 2,206,103 |
| 2022-05-13 | 2022-05-11 | 33.981 | 62,559 | -597 | 0.01% | 2,125,795 |
| 2022-05-12 | 2022-05-10 | 33.077 | 63,156 | +199 | 0.01% | 2,089,022 |
| 2022-05-11 | 2022-05-06 | 34.031 | 62,957 | +13,548 | 0.01% | 2,142,480 |
| 2022-05-10 | 2022-05-05 | 36.540 | 49,409 | -9,364 | 0.01% | 1,805,429 |
| 2022-05-06 | 2022-05-04 | 36.290 | 58,773 | +26,298 | 0.01% | 2,132,844 |
| 2022-05-04 | 2022-04-29 | 38.849 | 32,475 | -199 | 0.01% | 1,261,633 |
| 2022-04-29 | 2022-04-27 | 36.290 | 32,674 | +4,782 | 0.01% | 1,185,724 |
| 2022-04-28 | 2022-04-26 | 33.880 | 27,892 | -4,383 | 0.00% | 944,988 |
| 2022-04-27 | 2022-04-25 | 33.579 | 32,275 | +199 | 0.01% | 1,083,766 |
| 2022-04-26 | 2022-04-22 | 36.089 | 32,076 | -29,885 | 0.01% | 1,157,583 |
| 2022-04-25 | 2022-04-21 | 34.884 | 61,961 | +29,686 | 0.01% | 2,161,455 |
| 2022-04-22 | 2022-04-20 | 36.641 | 32,275 | -598 | 0.01% | 1,182,584 |
| 2022-04-21 | 2022-04-19 | 35.938 | 32,873 | +199 | 0.01% | 1,181,396 |
| 2022-04-20 | 2022-04-14 | 35.737 | 32,674 | -21,517 | 0.01% | 1,167,684 |
| 2022-04-19 | 2022-04-13 | 31.973 | 54,191 | +19,126 | 0.01% | 1,732,645 |
| 2022-04-14 | 2022-04-12 | 32.826 | 35,065 | -30,482 | 0.01% | 1,151,051 |
| 2022-04-13 | 2022-04-11 | 31.873 | 65,547 | +30,881 | 0.01% | 2,089,150 |
| 2022-04-12 | 2022-04-08 | 34.683 | 34,666 | -7,571 | 0.01% | 1,202,333 |
| 2022-04-08 | 2022-04-06 | 33.981 | 42,237 | +6,973 | 0.01% | 1,435,241 |
| 2022-04-07 | 2022-04-04 | 34.181 | 35,264 | -797 | 0.01% | 1,205,374 |
| 2022-04-04 | 2022-03-31 | 30.668 | 36,061 | +199 | 0.01% | 1,105,916 |
| 2022-04-01 | 2022-03-30 | 34.432 | 35,862 | -3,387 | 0.01% | 1,234,814 |
| 2022-03-31 | 2022-03-29 | 30.618 | 39,249 | +4,184 | 0.01% | 1,201,715 |
| 2022-03-30 | 2022-03-28 | 30.417 | 35,065 | +598 | 0.01% | 1,066,570 |
| 2022-03-29 | 2022-03-25 | 31.220 | 34,467 | -199 | 0.01% | 1,076,061 |
| 2022-03-28 | 2022-03-24 | 33.077 | 34,666 | +398 | 0.01% | 1,146,653 |
| 2022-03-25 | 2022-03-23 | 31.772 | 34,268 | -597 | 0.01% | 1,088,768 |
| 2022-03-24 | 2022-03-22 | 30.015 | 34,865 | +796 | 0.01% | 1,046,487 |
| 2022-03-23 | 2022-03-21 | 30.066 | 34,069 | -199 | 0.01% | 1,024,305 |
| 2022-03-22 | 2022-03-18 | 31.822 | 34,268 | -2,590 | 0.01% | 1,090,488 |
| 2022-03-21 | 2022-03-17 | 32.274 | 36,858 | +2,590 | 0.01% | 1,189,558 |
| 2022-03-18 | 2022-03-16 | 30.066 | 34,268 | -5,379 | 0.01% | 1,030,288 |
| 2022-03-17 | 2022-03-15 | 20.278 | 39,647 | -20,720 | 0.01% | 803,961 |
| 2022-03-16 | 2022-03-14 | 29.012 | 60,367 | +25,302 | 0.01% | 1,751,340 |
| 2022-03-15 | 2022-03-11 | 37.444 | 35,065 | +2,790 | 0.01% | 1,312,973 |
| 2022-03-14 | 2022-03-10 | 38.247 | 32,275 | -6,774 | 0.01% | 1,234,424 |
| 2022-03-11 | 2022-03-09 | 38.598 | 39,049 | +1,992 | 0.01% | 1,507,229 |
| 2022-03-10 | 2022-03-08 | 38.598 | 37,057 | +398 | 0.01% | 1,430,341 |
| 2022-03-09 | 2022-03-07 | 41.309 | 36,659 | -2,590 | 0.01% | 1,514,340 |
| 2022-03-08 | 2022-03-04 | 41.961 | 39,249 | +797 | 0.01% | 1,646,940 |
| 2022-03-07 | 2022-03-03 | 44.019 | 38,452 | +1,993 | 0.01% | 1,692,628 |
| 2022-03-04 | 2022-03-02 | 43.919 | 36,459 | -200 | 0.01% | 1,601,238 |
| 2022-03-03 | 2022-03-01 | 44.772 | 36,659 | -597 | 0.01% | 1,641,302 |
| 2022-03-02 | 2022-02-28 | 42.564 | 37,256 | +398 | 0.01% | 1,585,751 |
| 2022-03-01 | 2022-02-25 | 42.664 | 36,858 | +199 | 0.01% | 1,572,511 |
| 2022-02-28 | 2022-02-24 | 40.355 | 36,659 | -398 | 0.01% | 1,479,380 |
| 2022-02-25 | 2022-02-23 | 41.259 | 37,057 | +199 | 0.01% | 1,528,921 |
| 2022-02-22 | 2022-02-18 | 39.853 | 36,858 | -199 | 0.01% | 1,468,910 |
| 2022-02-21 | 2022-02-17 | 40.857 | 37,057 | +199 | 0.01% | 1,514,041 |
| 2022-02-17 | 2022-02-15 | 39.853 | 36,858 | -5,379 | 0.01% | 1,468,910 |
| 2022-02-16 | 2022-02-14 | 36.791 | 42,237 | -3,785 | 0.01% | 1,553,961 |
| 2022-02-15 | 2022-02-11 | 36.440 | 46,022 | +9,363 | 0.01% | 1,677,047 |
| 2022-02-14 | 2022-02-10 | 38.096 | 36,659 | -9,363 | 0.01% | 1,396,579 |
| 2022-02-11 | 2022-02-09 | 34.533 | 46,022 | -8,368 | 0.01% | 1,589,267 |
| 2022-02-10 | 2022-02-08 | 33.479 | 54,390 | +8,368 | 0.01% | 1,820,908 |
| 2022-02-09 | 2022-02-07 | 35.888 | 46,022 | +1,793 | 0.01% | 1,651,637 |
| 2022-02-08 | 2022-02-04 | 34.734 | 44,229 | +597 | 0.01% | 1,536,230 |
| 2022-02-07 | 2022-01-31 | 35.185 | 43,632 | +2,391 | 0.01% | 1,535,204 |
| 2022-02-04 | 2022-01-27 | 35.587 | 41,241 | -12,153 | 0.01% | 1,467,636 |
| 2022-01-28 | 2022-01-26 | 35.085 | 53,394 | -5,180 | 0.01% | 1,873,323 |
| 2022-01-26 | 2022-01-24 | 39.050 | 58,574 | +199 | 0.01% | 2,287,323 |
| 2022-01-25 | 2022-01-21 | 41.911 | 58,375 | +18,728 | 0.01% | 2,446,563 |
| 2022-01-24 | 2022-01-20 | 46.930 | 39,647 | -15,142 | 0.01% | 1,860,651 |
| 2022-01-20 | 2022-01-18 | 46.679 | 54,789 | +3,387 | 0.01% | 2,557,522 |
| 2022-01-19 | 2022-01-17 | 46.981 | 51,402 | +2,192 | 0.01% | 2,414,899 |
| 2022-01-18 | 2022-01-14 | 48.938 | 49,210 | -5,579 | 0.01% | 2,408,247 |
| 2022-01-17 | 2022-01-13 | 49.340 | 54,789 | +12,353 | 0.01% | 2,703,273 |
| 2022-01-14 | 2022-01-12 | 52.151 | 42,436 | +398 | 0.01% | 2,213,059 |
| 2022-01-13 | 2022-01-11 | 47.834 | 42,038 | +996 | 0.01% | 2,010,842 |
| 2022-01-12 | 2022-01-10 | 46.328 | 41,042 | -17,731 | 0.01% | 1,901,399 |
| 2022-01-11 | 2022-01-07 | 43.116 | 58,773 | +598 | 0.01% | 2,534,043 |
| 2022-01-06 | 2022-01-04 | 45.726 | 58,175 | +4,183 | 0.01% | 2,660,099 |
| 2022-01-05 | 2022-01-03 | 46.077 | 53,992 | +15,341 | 0.01% | 2,487,798 |
| 2022-01-04 | 2021-12-31 | 48.988 | 38,651 | -16,138 | 0.01% | 1,893,449 |
| 2022-01-03 | 2021-12-29 | 47.232 | 54,789 | +12,950 | 0.01% | 2,587,772 |
| 2021-12-30 | 2021-12-28 | 49.540 | 41,839 | +797 | 0.01% | 2,072,724 |
| 2021-12-29 | 2021-12-24 | 49.591 | 41,042 | -14,743 | 0.01% | 2,035,300 |
| 2021-12-28 | 2021-12-22 | 48.938 | 55,785 | +2,590 | 0.01% | 2,730,015 |
| 2021-12-22 | 2021-12-20 | 47.683 | 53,195 | +2,590 | 0.01% | 2,536,515 |
| 2021-12-21 | 2021-12-17 | 51.699 | 50,605 | -4,980 | 0.01% | 2,616,216 |
| 2021-12-20 | 2021-12-16 | 55.714 | 55,585 | -1,993 | 0.01% | 3,096,874 |
| 2021-12-17 | 2021-12-15 | 52.401 | 57,578 | +5,778 | 0.01% | 3,017,172 |
| 2021-12-16 | 2021-12-14 | 57.019 | 51,800 | +797 | 0.01% | 2,953,596 |
| 2021-12-15 | 2021-12-13 | 57.120 | 51,003 | +6,176 | 0.01% | 2,913,272 |
| 2021-12-14 | 2021-12-10 | 58.776 | 44,827 | +2,391 | 0.01% | 2,634,751 |
| 2021-12-13 | 2021-12-09 | 60.131 | 42,436 | -2,989 | 0.01% | 2,551,727 |
| 2021-12-10 | 2021-12-08 | 56.567 | 45,425 | +1,793 | 0.01% | 2,569,578 |
| 2021-12-09 | 2021-12-07 | 55.564 | 43,632 | +2,590 | 0.01% | 2,424,352 |
| 2021-12-08 | 2021-12-06 | 55.062 | 41,042 | +200 | 0.01% | 2,259,842 |
| 2021-12-07 | 2021-12-03 | 59.428 | 40,842 | +797 | 0.01% | 2,427,179 |
| 2021-12-06 | 2021-12-02 | 61.135 | 40,045 | +199 | 0.01% | 2,448,153 |
| 2021-12-03 | 2021-12-01 | 60.332 | 39,846 | +398 | 0.01% | 2,403,988 |
| 2021-12-02 | 2021-11-30 | 60.884 | 39,448 | +1,395 | 0.01% | 2,401,756 |
| 2021-12-01 | 2021-11-29 | 66.205 | 38,053 | -199 | 0.01% | 2,519,282 |
| 2021-11-30 | 2021-11-26 | 67.158 | 38,252 | +398 | 0.01% | 2,568,936 |
| 2021-11-25 | 2021-11-23 | 65.502 | 37,854 | +797 | 0.01% | 2,479,507 |
| 2021-11-24 | 2021-11-22 | 66.757 | 37,057 | +199 | 0.01% | 2,473,802 |
| 2021-11-22 | 2021-11-18 | 70.421 | 36,858 | -1,594 | 0.01% | 2,595,568 |
| 2021-11-19 | 2021-11-17 | 74.687 | 38,452 | -1,793 | 0.01% | 2,871,871 |
| 2021-11-18 | 2021-11-16 | 75.440 | 40,245 | -1,992 | 0.01% | 3,036,085 |
| 2021-11-17 | 2021-11-15 | 71.475 | 42,237 | -1,395 | 0.01% | 3,018,882 |
| 2021-11-16 | 2021-11-12 | 67.058 | 43,632 | -199 | 0.01% | 2,925,867 |
| 2021-11-12 | 2021-11-10 | 66.757 | 43,831 | +199 | 0.01% | 2,926,012 |
| 2021-11-11 | 2021-11-09 | 64.096 | 43,632 | -597 | 0.01% | 2,796,656 |
| 2021-11-10 | 2021-11-08 | 62.741 | 44,229 | +2,390 | 0.01% | 2,774,982 |
| 2021-11-03 | 2021-11-01 | 65.301 | 41,839 | +1,993 | 0.01% | 2,732,132 |
| 2021-11-02 | 2021-10-29 | 68.865 | 39,846 | +199 | 0.01% | 2,743,986 |
| 2021-10-29 | 2021-10-27 | 69.216 | 39,647 | +199 | 0.01% | 2,744,212 |
| 2021-10-28 | 2021-10-26 | 70.120 | 39,448 | -996 | 0.01% | 2,766,078 |
| 2021-10-27 | 2021-10-25 | 71.826 | 40,444 | -199 | 0.01% | 2,904,937 |
| 2021-10-26 | 2021-10-22 | 71.123 | 40,643 | +15,341 | 0.01% | 2,890,671 |
| 2021-10-22 | 2021-10-20 | 70.421 | 25,302 | -399 | 0.00% | 1,781,786 |
| 2021-10-20 | 2021-10-18 | 70.170 | 25,701 | -1,195 | 0.00% | 1,803,434 |
| 2021-10-19 | 2021-10-15 | 70.521 | 26,896 | +1,195 | 0.00% | 1,896,737 |
| 2021-10-18 | 2021-10-12 | 68.162 | 25,701 | -398 | 0.00% | 1,751,833 |
| 2021-10-15 | 2021-10-11 | 68.413 | 26,099 | -996 | 0.00% | 1,785,512 |
| 2021-10-11 | 2021-10-07 | 64.799 | 27,095 | -1,594 | 0.00% | 1,755,733 |
| 2021-10-07 | 2021-10-05 | 57.772 | 28,689 | +199 | 0.00% | 1,657,424 |
| 2021-10-06 | 2021-10-04 | 59.378 | 28,490 | -4,981 | 0.00% | 1,691,688 |
| 2021-10-05 | 2021-09-30 | 58.324 | 33,471 | -398 | 0.01% | 1,952,171 |
| 2021-10-04 | 2021-09-29 | 55.313 | 33,869 | +1,195 | 0.01% | 1,873,385 |
| 2021-09-30 | 2021-09-28 | 57.622 | 32,674 | +399 | 0.01% | 1,882,726 |
| 2021-09-29 | 2021-09-27 | 57.722 | 32,275 | +996 | 0.01% | 1,862,975 |
| 2021-09-28 | 2021-09-24 | 54.208 | 31,279 | +9,563 | 0.01% | 1,695,585 |
| 2021-09-27 | 2021-09-23 | 59.127 | 21,716 | +598 | 0.00% | 1,284,009 |
| 2021-09-24 | 2021-09-21 | 57.822 | 21,118 | +199 | 0.00% | 1,221,092 |
| 2021-09-21 | 2021-09-17 | 60.131 | 20,919 | -598 | 0.00% | 1,257,884 |
| 2021-09-20 | 2021-09-16 | 55.815 | 21,517 | -996 | 0.00% | 1,200,963 |
| 2021-09-17 | 2021-09-15 | 58.224 | 22,513 | +996 | 0.00% | 1,310,794 |
| 2021-09-16 | 2021-09-14 | 62.239 | 21,517 | -598 | 0.00% | 1,339,203 |
| 2021-09-15 | 2021-09-13 | 61.486 | 22,115 | +598 | 0.00% | 1,359,772 |
| 2021-09-14 | 2021-09-10 | 63.143 | 21,517 | -199 | 0.00% | 1,358,643 |
| 2021-09-13 | 2021-09-09 | 62.691 | 21,716 | -4,981 | 0.00% | 1,361,399 |
| 2021-09-10 | 2021-09-08 | 62.791 | 26,697 | +4,582 | 0.00% | 1,676,343 |
| 2021-09-09 | 2021-09-07 | 66.205 | 22,115 | +200 | 0.00% | 1,464,114 |
| 2021-09-08 | 2021-09-06 | 63.745 | 21,915 | -1,993 | 0.00% | 1,396,974 |
| 2021-09-07 | 2021-09-03 | 60.734 | 23,908 | -199 | 0.00% | 1,452,017 |
| 2021-09-06 | 2021-09-02 | 58.073 | 24,107 | +1,395 | 0.00% | 1,399,973 |
| 2021-09-03 | 2021-09-01 | 59.278 | 22,712 | +1,793 | 0.00% | 1,346,320 |
| 2021-09-02 | 2021-08-31 | 60.533 | 20,919 | +199 | 0.00% | 1,266,284 |
| 2021-09-01 | 2021-08-30 | 59.981 | 20,720 | +1,594 | 0.00% | 1,242,798 |
| 2021-08-31 | 2021-08-27 | 60.282 | 19,126 | +996 | 0.00% | 1,152,949 |
| 2021-08-30 | 2021-08-26 | 59.579 | 18,130 | +199 | 0.00% | 1,080,169 |
| 2021-08-27 | 2021-08-25 | 62.591 | 17,931 | +996 | 0.00% | 1,122,313 |
| 2021-08-26 | 2021-08-24 | 63.544 | 16,935 | -199 | 0.00% | 1,076,123 |
| 2021-08-24 | 2021-08-20 | 59.930 | 17,134 | +1,594 | 0.00% | 1,026,848 |
| 2021-08-23 | 2021-08-19 | 65.753 | 15,540 | +398 | 0.00% | 1,021,799 |
| 2021-08-20 | 2021-08-18 | 71.123 | 15,142 | -199 | 0.00% | 1,076,951 |
| 2021-08-19 | 2021-08-17 | 70.019 | 15,341 | +199 | 0.00% | 1,074,165 |
| 2021-08-17 | 2021-08-13 | 73.282 | 15,142 | +598 | 0.00% | 1,109,632 |
| 2021-08-16 | 2021-08-12 | 73.483 | 14,544 | +3,586 | 0.00% | 1,068,730 |
| 2021-08-12 | 2021-08-10 | 79.807 | 10,958 | +200 | 0.00% | 874,523 |
| 2021-08-11 | 2021-08-09 | 77.197 | 10,758 | +398 | 0.00% | 830,483 |
| 2021-08-06 | 2021-08-04 | 80.660 | 10,360 | -199 | 0.00% | 835,639 |
| 2021-08-05 | 2021-08-03 | 78.301 | 10,559 | +199 | 0.00% | 826,781 |
| 2021-08-04 | 2021-08-02 | 76.695 | 10,360 | +199 | 0.00% | 794,559 |
| 2021-08-03 | 2021-07-30 | 77.849 | 10,161 | -797 | 0.00% | 791,027 |
| 2021-08-02 | 2021-07-29 | 81.212 | 10,958 | -797 | 0.00% | 889,924 |
| 2021-07-29 | 2021-07-27 | 66.255 | 11,755 | +200 | 0.00% | 778,824 |
| 2021-07-28 | 2021-07-26 | 72.479 | 11,555 | +2,191 | 0.00% | 837,491 |
| 2021-07-27 | 2021-07-23 | 82.869 | 9,364 | +399 | 0.00% | 775,982 |
| 2021-07-26 | 2021-07-22 | 87.788 | 8,965 | +199 | 0.00% | 787,015 |
| 2021-07-23 | 2021-07-21 | 89.594 | 8,766 | +199 | 0.00% | 785,385 |
| 2021-07-22 | 2021-07-20 | 90.347 | 8,567 | +797 | 0.00% | 774,006 |
| 2021-07-21 | 2021-07-19 | 92.706 | 7,770 | +598 | 0.00% | 720,329 |
| 2021-07-20 | 2021-07-16 | 93.911 | 7,172 | +398 | 0.00% | 673,530 |
| 2021-07-19 | 2021-07-15 | 96.421 | 6,774 | -199 | 0.00% | 653,154 |
| 2021-07-15 | 2021-07-13 | 92.355 | 6,973 | +199 | 0.00% | 643,992 |
| 2021-07-14 | 2021-07-12 | 93.459 | 6,774 | -598 | 0.00% | 633,094 |
| 2021-07-13 | 2021-07-09 | 93.309 | 7,372 | +399 | 0.00% | 687,872 |
| 2021-07-12 | 2021-07-08 | 94.513 | 6,973 | +199 | 0.00% | 659,042 |
| 2021-07-09 | 2021-07-07 | 99.031 | 6,774 | -199 | 0.00% | 670,834 |
| 2021-07-08 | 2021-07-06 | 91.853 | 6,973 | -199 | 0.00% | 640,492 |
| 2021-07-07 | 2021-07-05 | 96.371 | 7,172 | -399 | 0.00% | 691,169 |
| 2021-07-06 | 2021-07-02 | 96.872 | 7,571 | +996 | 0.00% | 733,421 |
| 2021-07-02 | 2021-06-29 | 103.442 | 6,575 | -597 | 0.00% | 680,131 |
| 2021-06-30 | 2021-06-28 | 103.543 | 7,172 | +607 | 0.00% | 742,607 |
| 2021-06-29 | 2021-06-25 | 101.834 | 6,565 | +199 | 0.00% | 668,537 |
| 2021-06-28 | 2021-06-24 | 102.939 | 6,366 | -1,592 | 0.00% | 655,312 |
| 2021-06-25 | 2021-06-23 | 108.870 | 7,958 | -597 | 0.00% | 866,391 |
| 2021-06-24 | 2021-06-22 | 99.220 | 8,555 | -2,586 | 0.00% | 848,826 |
| 2021-06-23 | 2021-06-21 | 95.902 | 11,141 | +994 | 0.00% | 1,068,450 |
| 2021-06-22 | 2021-06-18 | 95.902 | 10,147 | +2,189 | 0.00% | 973,123 |
| 2021-06-21 | 2021-06-17 | 93.289 | 7,958 | -398 | 0.00% | 742,392 |
| 2021-06-18 | 2021-06-16 | 86.956 | 8,356 | -2,387 | 0.00% | 726,601 |
| 2021-06-17 | 2021-06-15 | 92.032 | 10,743 | +1,591 | 0.00% | 988,702 |
| 2021-06-16 | 2021-06-11 | 92.133 | 9,152 | +2,587 | 0.00% | 843,199 |
| 2021-06-15 | 2021-06-10 | 89.770 | 6,565 | -398 | 0.00% | 589,342 |
| 2021-06-10 | 2021-06-08 | 85.448 | 6,963 | +398 | 0.00% | 594,972 |
| 2021-06-09 | 2021-06-07 | 84.995 | 6,565 | +397 | 0.00% | 557,994 |
| 2021-06-04 | 2021-06-02 | 89.469 | 6,168 | +199 | 0.00% | 551,843 |
| 2021-06-03 | 2021-06-01 | 90.977 | 5,969 | +398 | 0.00% | 543,040 |
| 2021-06-02 | 2021-05-31 | 90.273 | 5,571 | -398 | 0.00% | 502,911 |
| 2021-05-31 | 2021-05-27 | 74.993 | 5,969 | -1,591 | 0.00% | 447,633 |
| 2021-05-28 | 2021-05-26 | 77.003 | 7,560 | -398 | 0.00% | 582,146 |
| 2021-05-27 | 2021-05-25 | 79.567 | 7,958 | -995 | 0.00% | 633,193 |
| 2021-05-26 | 2021-05-24 | 79.416 | 8,953 | +2,785 | 0.00% | 711,012 |
| 2021-05-25 | 2021-05-21 | 77.506 | 6,168 | -397 | 0.00% | 478,058 |
| 2021-05-24 | 2021-05-20 | 73.736 | 6,565 | -199 | 0.00% | 484,079 |
| 2021-05-21 | 2021-05-18 | 70.620 | 6,764 | -3,184 | 0.00% | 477,674 |
| 2021-05-20 | 2021-05-17 | 67.755 | 9,948 | -398 | 0.00% | 674,027 |
| 2021-05-18 | 2021-05-14 | 67.403 | 10,346 | -994 | 0.00% | 697,353 |
| 2021-05-17 | 2021-05-13 | 63.231 | 11,340 | -597 | 0.00% | 717,043 |
| 2021-05-13 | 2021-05-11 | 61.120 | 11,937 | -597 | 0.00% | 729,592 |
| 2021-05-12 | 2021-05-10 | 62.126 | 12,534 | +398 | 0.00% | 778,681 |
| 2021-05-10 | 2021-05-06 | 62.477 | 12,136 | +796 | 0.00% | 758,225 |
| 2021-05-07 | 2021-05-05 | 60.768 | 11,340 | -398 | 0.00% | 689,114 |
| 2021-05-06 | 2021-05-04 | 62.729 | 11,738 | +199 | 0.00% | 736,309 |
| 2021-05-05 | 2021-05-03 | 62.276 | 11,539 | -199 | 0.00% | 718,606 |
| 2021-05-04 | 2021-04-30 | 61.422 | 11,738 | +199 | 0.00% | 720,969 |
| 2021-04-30 | 2021-04-28 | 64.186 | 11,539 | +199 | 0.00% | 740,646 |
| 2021-04-28 | 2021-04-26 | 64.639 | 11,340 | -796 | 0.00% | 733,003 |
| 2021-04-27 | 2021-04-23 | 61.422 | 12,136 | +199 | 0.00% | 745,415 |
| 2021-04-23 | 2021-04-21 | 59.763 | 11,937 | -796 | 0.00% | 713,392 |
| 2021-04-22 | 2021-04-20 | 60.115 | 12,733 | +199 | 0.00% | 765,444 |
| 2021-04-21 | 2021-04-19 | 60.115 | 12,534 | -1,393 | 0.00% | 753,481 |
| 2021-04-20 | 2021-04-16 | 56.747 | 13,927 | -199 | 0.00% | 790,320 |
| 2021-04-19 | 2021-04-15 | 57.602 | 14,126 | +398 | 0.00% | 813,683 |
| 2021-04-16 | 2021-04-14 | 58.155 | 13,728 | -199 | 0.00% | 798,348 |
| 2021-04-15 | 2021-04-13 | 54.284 | 13,927 | +199 | 0.00% | 756,019 |
| 2021-04-14 | 2021-04-12 | 55.290 | 13,728 | -796 | 0.00% | 759,017 |
| 2021-04-12 | 2021-04-08 | 61.723 | 14,524 | -994 | 0.00% | 896,471 |
| 2021-04-09 | 2021-04-07 | 60.316 | 15,518 | +994 | 0.00% | 935,984 |
| 2021-04-07 | 2021-03-31 | 56.747 | 14,524 | +796 | 0.00% | 824,198 |
| 2021-04-01 | 2021-03-30 | 55.491 | 13,728 | +398 | 0.00% | 761,777 |
| 2021-03-31 | 2021-03-29 | 48.253 | 13,330 | +398 | 0.00% | 643,210 |
| 2021-03-30 | 2021-03-26 | 48.605 | 12,932 | -199 | 0.00% | 628,556 |
| 2021-03-26 | 2021-03-24 | 46.091 | 13,131 | +796 | 0.00% | 605,227 |
| 2021-03-24 | 2021-03-22 | 49.861 | 12,335 | -199 | 0.00% | 615,039 |
| 2021-03-23 | 2021-03-19 | 50.314 | 12,534 | -398 | 0.00% | 630,631 |
| 2021-03-19 | 2021-03-17 | 51.771 | 12,932 | -199 | 0.00% | 669,506 |
| 2021-03-18 | 2021-03-16 | 50.263 | 13,131 | -398 | 0.00% | 660,008 |
| 2021-03-16 | 2021-03-12 | 48.755 | 13,529 | -199 | 0.00% | 659,613 |
| 2021-03-15 | 2021-03-11 | 51.168 | 13,728 | +199 | 0.00% | 702,436 |
| 2021-03-10 | 2021-03-08 | 47.147 | 13,529 | -597 | 0.00% | 637,852 |
| 2021-03-09 | 2021-03-05 | 52.978 | 14,126 | -199 | 0.00% | 748,361 |
| 2021-03-08 | 2021-03-04 | 54.435 | 14,325 | +199 | 0.00% | 779,784 |
| 2021-03-05 | 2021-03-03 | 60.266 | 14,126 | +597 | 0.00% | 851,314 |
| 2021-03-04 | 2021-03-02 | 58.909 | 13,529 | +995 | 0.00% | 796,975 |
| 2021-03-02 | 2021-02-26 | 56.697 | 12,534 | -2,188 | 0.00% | 710,641 |
| 2021-03-01 | 2021-02-25 | 59.361 | 14,722 | -398 | 0.00% | 873,913 |
| 2021-02-26 | 2021-02-24 | 62.126 | 15,120 | -4,576 | 0.00% | 939,338 |
| 2021-02-24 | 2021-02-22 | 66.850 | 19,696 | -398 | 0.00% | 1,316,683 |
| 2021-02-23 | 2021-02-19 | 69.162 | 20,094 | -597 | 0.00% | 1,389,749 |
| 2021-02-22 | 2021-02-18 | 65.644 | 20,691 | -1,592 | 0.00% | 1,358,239 |
| 2021-02-19 | 2021-02-17 | 70.268 | 22,283 | -795 | 0.00% | 1,565,786 |
| 2021-02-18 | 2021-02-16 | 70.017 | 23,078 | -5,173 | 0.00% | 1,615,849 |
| 2021-02-17 | 2021-02-11 | 70.570 | 28,251 | -1,990 | 0.00% | 1,993,666 |
| 2021-02-16 | 2021-02-09 | 65.091 | 30,241 | +995 | 0.00% | 1,968,418 |
| 2021-02-10 | 2021-02-08 | 65.393 | 29,246 | +6,963 | 0.00% | 1,912,473 |
| 2021-02-09 | 2021-02-05 | 64.337 | 22,283 | +199 | 0.00% | 1,433,624 |
| 2021-02-08 | 2021-02-04 | 63.483 | 22,084 | -398 | 0.00% | 1,401,950 |
| 2021-02-05 | 2021-02-03 | 64.337 | 22,482 | +2,587 | 0.00% | 1,446,427 |
| 2021-02-04 | 2021-02-02 | 64.840 | 19,895 | +1,194 | 0.00% | 1,289,986 |
| 2021-02-02 | 2021-01-29 | 60.266 | 18,701 | +1,193 | 0.00% | 1,127,030 |
| 2021-02-01 | 2021-01-28 | 60.567 | 17,508 | +398 | 0.00% | 1,060,413 |
| 2021-01-29 | 2021-01-27 | 64.940 | 17,110 | -2,188 | 0.00% | 1,111,128 |
| 2021-01-28 | 2021-01-26 | 66.951 | 19,298 | +994 | 0.00% | 1,292,016 |
| 2021-01-27 | 2021-01-25 | 71.525 | 18,304 | -3,979 | 0.00% | 1,309,189 |
| 2021-01-26 | 2021-01-22 | 69.615 | 22,283 | +2,587 | 0.00% | 1,551,225 |
| 2021-01-25 | 2021-01-21 | 66.046 | 19,696 | +1,790 | 0.00% | 1,300,843 |
| 2021-01-22 | 2021-01-20 | 63.684 | 17,906 | +796 | 0.00% | 1,140,320 |
| 2021-01-21 | 2021-01-19 | 61.472 | 17,110 | -995 | 0.00% | 1,051,787 |
| 2021-01-20 | 2021-01-18 | 52.978 | 18,105 | -596 | 0.00% | 959,159 |
| 2021-01-19 | 2021-01-15 | 53.279 | 18,701 | -199 | 0.00% | 996,374 |
| 2021-01-18 | 2021-01-14 | 54.687 | 18,900 | -1,791 | 0.00% | 1,033,575 |
| 2021-01-15 | 2021-01-13 | 55.491 | 20,691 | -796 | 0.00% | 1,148,159 |
| 2021-01-14 | 2021-01-12 | 56.245 | 21,487 | -398 | 0.00% | 1,208,530 |
| 2021-01-13 | 2021-01-11 | 55.239 | 21,885 | -398 | 0.00% | 1,208,915 |
| 2021-01-12 | 2021-01-08 | 56.194 | 22,283 | -795 | 0.00% | 1,252,181 |
| 2021-01-11 | 2021-01-07 | 53.882 | 23,078 | -398 | 0.00% | 1,243,496 |
| 2021-01-08 | 2021-01-06 | 51.972 | 23,476 | -1,393 | 0.00% | 1,220,102 |
| 2021-01-07 | 2021-01-05 | 52.073 | 24,869 | +5,571 | 0.00% | 1,294,999 |
| 2021-01-06 | 2021-01-04 | 52.173 | 19,298 | +398 | 0.00% | 1,006,842 |
| 2021-01-05 | 2020-12-31 | 49.057 | 18,900 | +1,193 | 0.00% | 927,178 |
| 2021-01-04 | 2020-12-29 | 47.047 | 17,707 | +199 | 0.00% | 833,052 |
| 2020-12-30 | 2020-12-28 | 47.499 | 17,508 | -995 | 0.00% | 831,610 |
| 2020-12-29 | 2020-12-24 | 50.163 | 18,503 | -2,586 | 0.00% | 928,163 |
| 2020-12-28 | 2020-12-22 | 49.258 | 21,089 | -398 | 0.00% | 1,038,804 |
| 2020-12-23 | 2020-12-21 | 49.761 | 21,487 | -398 | 0.00% | 1,069,209 |
| 2020-12-22 | 2020-12-18 | 48.856 | 21,885 | +1,393 | 0.00% | 1,069,213 |
| 2020-12-21 | 2020-12-17 | 48.353 | 20,492 | +3,382 | 0.00% | 990,857 |
| 2020-12-18 | 2020-12-16 | 46.343 | 17,110 | +199 | 0.00% | 792,926 |
| 2020-12-17 | 2020-12-15 | 48.102 | 16,911 | +398 | 0.00% | 813,453 |
| 2020-12-16 | 2020-12-14 | 48.755 | 16,513 | +796 | 0.00% | 805,099 |
| 2020-12-15 | 2020-12-11 | 49.308 | 15,717 | +796 | 0.00% | 774,979 |
| 2020-12-14 | 2020-12-10 | 50.565 | 14,921 | -199 | 0.00% | 754,479 |
| 2020-12-11 | 2020-12-09 | 51.470 | 15,120 | -199 | 0.00% | 778,222 |
| 2020-12-10 | 2020-12-08 | 53.782 | 15,319 | +199 | 0.00% | 823,883 |
| 2020-12-09 | 2020-12-07 | 54.485 | 15,120 | -398 | 0.00% | 823,820 |
| 2020-12-08 | 2020-12-04 | 54.435 | 15,518 | -796 | 0.00% | 844,726 |
| 2020-12-07 | 2020-12-03 | 54.083 | 16,314 | -4,974 | 0.00% | 882,316 |
| 2020-12-04 | 2020-12-02 | 49.761 | 21,288 | -796 | 0.00% | 1,059,306 |
| 2020-12-02 | 2020-11-30 | 49.308 | 22,084 | +398 | 0.00% | 1,088,926 |
| 2020-11-30 | 2020-11-26 | 49.811 | 21,686 | +2,189 | 0.00% | 1,080,201 |
| 2020-11-27 | 2020-11-25 | 48.906 | 19,497 | +1,392 | 0.00% | 953,525 |
| 2020-11-26 | 2020-11-24 | 50.917 | 18,105 | +2,189 | 0.00% | 921,848 |
| 2020-11-25 | 2020-11-23 | 53.681 | 15,916 | +1,790 | 0.00% | 854,391 |
| 2020-11-24 | 2020-11-20 | 56.295 | 14,126 | -596 | 0.00% | 795,223 |
| 2020-11-23 | 2020-11-19 | 55.089 | 14,722 | +198 | 0.00% | 811,015 |
| 2020-11-20 | 2020-11-18 | 54.787 | 14,524 | +398 | 0.00% | 795,727 |
| 2020-11-18 | 2020-11-16 | 53.480 | 14,126 | -398 | 0.00% | 755,461 |
| 2020-11-17 | 2020-11-13 | 54.033 | 14,524 | -795 | 0.00% | 784,777 |
| 2020-11-16 | 2020-11-12 | 51.369 | 15,319 | +795 | 0.00% | 786,924 |
| 2020-11-12 | 2020-11-10 | 51.218 | 14,524 | -5,570 | 0.00% | 743,895 |
| 2020-11-11 | 2020-11-09 | 53.530 | 20,094 | -199 | 0.00% | 1,075,641 |
| 2020-11-10 | 2020-11-06 | 55.893 | 20,293 | -1,393 | 0.00% | 1,134,234 |
| 2020-11-06 | 2020-11-04 | 55.340 | 21,686 | -3,979 | 0.00% | 1,200,102 |
| 2020-11-05 | 2020-11-03 | 49.811 | 25,665 | -398 | 0.00% | 1,278,399 |
| 2020-11-04 | 2020-11-02 | 49.962 | 26,063 | -199 | 0.00% | 1,302,154 |
| 2020-11-03 | 2020-10-30 | 48.253 | 26,262 | +796 | 0.00% | 1,267,216 |
| 2020-11-02 | 2020-10-29 | 47.851 | 25,466 | -1,393 | 0.00% | 1,218,566 |
| 2020-10-30 | 2020-10-28 | 46.041 | 26,859 | -397 | 0.00% | 1,236,622 |
| 2020-10-28 | 2020-10-23 | 46.946 | 27,256 | +994 | 0.00% | 1,279,559 |
| 2020-10-27 | 2020-10-22 | 47.599 | 26,262 | -1,193 | 0.00% | 1,250,055 |
| 2020-10-23 | 2020-10-21 | 47.248 | 27,455 | +398 | 0.00% | 1,297,182 |
| 2020-10-22 | 2020-10-20 | 46.946 | 27,057 | -199 | 0.00% | 1,270,217 |
| 2020-10-21 | 2020-10-19 | 46.242 | 27,256 | +397 | 0.00% | 1,260,380 |
| 2020-10-20 | 2020-10-16 | 49.660 | 26,859 | +995 | 0.00% | 1,333,823 |
| 2020-10-19 | 2020-10-15 | 50.263 | 25,864 | -398 | 0.00% | 1,300,011 |
| 2020-10-16 | 2020-10-14 | 51.168 | 26,262 | +199 | 0.00% | 1,343,777 |
| 2020-10-15 | 2020-10-12 | 52.425 | 26,063 | +5,173 | 0.00% | 1,366,344 |
| 2020-10-14 | 2020-10-09 | 50.867 | 20,890 | -1,791 | 0.00% | 1,062,602 |
| 2020-10-12 | 2020-10-08 | 48.203 | 22,681 | -3,382 | 0.00% | 1,093,282 |
| 2020-10-09 | 2020-10-07 | 47.097 | 26,063 | +4,178 | 0.00% | 1,227,483 |
| 2020-10-08 | 2020-10-06 | 47.800 | 21,885 | +597 | 0.00% | 1,046,113 |
| 2020-10-06 | 2020-09-30 | 46.695 | 21,288 | +199 | 0.00% | 994,036 |
| 2020-10-05 | 2020-09-29 | 45.840 | 21,089 | +597 | 0.00% | 966,724 |
| 2020-09-29 | 2020-09-25 | 49.560 | 20,492 | -995 | 0.00% | 1,015,577 |
| 2020-09-28 | 2020-09-24 | 50.364 | 21,487 | -199 | 0.00% | 1,082,169 |
| 2020-09-25 | 2020-09-23 | 52.475 | 21,686 | +597 | 0.00% | 1,137,972 |
| 2020-09-23 | 2020-09-21 | 53.983 | 21,089 | -2,984 | 0.00% | 1,138,444 |
| 2020-09-22 | 2020-09-18 | 54.385 | 24,073 | +597 | 0.00% | 1,309,209 |
| 2020-09-21 | 2020-09-17 | 55.340 | 23,476 | -995 | 0.00% | 1,299,161 |
| 2020-09-18 | 2020-09-16 | 54.184 | 24,471 | +2,586 | 0.00% | 1,325,934 |
| 2020-09-17 | 2020-09-15 | 55.642 | 21,885 | -2,188 | 0.00% | 1,217,715 |
| 2020-09-16 | 2020-09-14 | 56.395 | 24,073 | -1,791 | 0.00% | 1,357,609 |
| 2020-09-15 | 2020-09-11 | 53.732 | 25,864 | -3,183 | 0.00% | 1,389,712 |
| 2020-09-14 | 2020-09-10 | 50.263 | 29,047 | +199 | 0.00% | 1,460,000 |
| 2020-09-11 | 2020-09-09 | 48.002 | 28,848 | +796 | 0.00% | 1,384,747 |
| 2020-09-09 | 2020-09-07 | 50.565 | 28,052 | -2,189 | 0.00% | 1,418,448 |
| 2020-09-08 | 2020-09-04 | 46.845 | 30,241 | +597 | 0.00% | 1,416,653 |
| 2020-09-07 | 2020-09-03 | 45.388 | 29,644 | -36,806 | 0.00% | 1,345,476 |
| 2020-09-04 | 2020-09-02 | 44.835 | 66,450 | -398 | 0.01% | 2,979,280 |
| 2020-09-03 | 2020-09-01 | 44.986 | 66,848 | -2,785 | 0.01% | 3,007,204 |
| 2020-09-02 | 2020-08-31 | 41.015 | 69,633 | -2,786 | 0.01% | 2,855,990 |
| 2020-09-01 | 2020-08-28 | 39.155 | 72,419 | +7,760 | 0.01% | 2,835,577 |
| 2020-08-31 | 2020-08-27 | 39.055 | 64,659 | +1,392 | 0.01% | 2,525,233 |
| 2020-08-28 | 2020-08-26 | 40.713 | 63,267 | -1,193 | 0.01% | 2,575,810 |
| 2020-08-27 | 2020-08-25 | 40.010 | 64,460 | -1,194 | 0.01% | 2,579,021 |
| 2020-08-26 | 2020-08-24 | 39.608 | 65,654 | +1,392 | 0.01% | 2,600,392 |
| 2020-08-25 | 2020-08-21 | 43.025 | 64,262 | -1,591 | 0.01% | 2,764,900 |
| 2020-08-24 | 2020-08-20 | 42.975 | 65,853 | +1,194 | 0.01% | 2,830,044 |
| 2020-08-21 | 2020-08-19 | 42.473 | 64,659 | +1,392 | 0.01% | 2,746,232 |
| 2020-08-20 | 2020-08-18 | 44.131 | 63,267 | -796 | 0.01% | 2,792,050 |
| 2020-08-19 | 2020-08-17 | 39.406 | 64,063 | -199 | 0.01% | 2,524,497 |
| 2020-08-18 | 2020-08-14 | 38.954 | 64,262 | +4,377 | 0.01% | 2,503,268 |
| 2020-08-17 | 2020-08-13 | 38.451 | 59,885 | -1,392 | 0.01% | 2,302,666 |
| 2020-08-14 | 2020-08-12 | 37.195 | 61,277 | +796 | 0.01% | 2,279,191 |
| 2020-08-13 | 2020-08-11 | 40.060 | 60,481 | -6,765 | 0.01% | 2,422,863 |
| 2020-08-12 | 2020-08-10 | 34.883 | 67,246 | +398 | 0.01% | 2,345,727 |
| 2020-08-11 | 2020-08-07 | 36.089 | 66,848 | +796 | 0.01% | 2,412,483 |
| 2020-08-10 | 2020-08-06 | 36.793 | 66,052 | +1,194 | 0.01% | 2,430,237 |
| 2020-08-07 | 2020-08-05 | 36.592 | 64,858 | -796 | 0.01% | 2,373,266 |
| 2020-08-06 | 2020-08-04 | 35.184 | 65,654 | -597 | 0.01% | 2,309,993 |
| 2020-08-05 | 2020-08-03 | 34.983 | 66,251 | -6,168 | 0.01% | 2,317,678 |
| 2020-08-04 | 2020-07-31 | 32.068 | 72,419 | +995 | 0.01% | 2,322,334 |
| 2020-08-03 | 2020-07-30 | 31.515 | 71,424 | +597 | 0.01% | 2,250,936 |
| 2020-07-31 | 2020-07-29 | 31.766 | 70,827 | -4,775 | 0.01% | 2,249,922 |
| 2020-07-30 | 2020-07-28 | 30.862 | 75,602 | -4,974 | 0.01% | 2,333,206 |
| 2020-07-29 | 2020-07-27 | 29.153 | 80,576 | -2,387 | 0.01% | 2,349,012 |
| 2020-07-28 | 2020-07-24 | 29.856 | 82,963 | +4,576 | 0.01% | 2,476,979 |
| 2020-07-27 | 2020-07-23 | 31.917 | 78,387 | -13,728 | 0.01% | 2,501,896 |
| 2020-07-24 | 2020-07-22 | 29.907 | 92,115 | +6,964 | 0.01% | 2,754,855 |
| 2020-07-23 | 2020-07-21 | 29.655 | 85,151 | -1,990 | 0.01% | 2,525,185 |
| 2020-07-22 | 2020-07-20 | 29.153 | 87,141 | +796 | 0.01% | 2,540,400 |
| 2020-07-21 | 2020-07-17 | 29.957 | 86,345 | +1,194 | 0.01% | 2,586,634 |
| 2020-07-20 | 2020-07-16 | 29.304 | 85,151 | -796 | 0.01% | 2,495,225 |
| 2020-07-17 | 2020-07-15 | 31.163 | 85,947 | +4,377 | 0.01% | 2,678,391 |
| 2020-07-16 | 2020-07-14 | 31.867 | 81,570 | +5,371 | 0.01% | 2,599,389 |
| 2020-07-15 | 2020-07-13 | 32.018 | 76,199 | -2,387 | 0.01% | 2,439,721 |
| 2020-07-14 | 2020-07-10 | 31.817 | 78,586 | +6,963 | 0.01% | 2,500,348 |
| 2020-07-13 | 2020-07-09 | 32.922 | 71,623 | +15,519 | 0.01% | 2,358,008 |
| 2020-07-10 | 2020-07-08 | 31.867 | 56,104 | -4,576 | 0.01% | 1,787,864 |
| 2020-07-09 | 2020-07-07 | 30.912 | 60,680 | -1,791 | 0.01% | 1,875,738 |
| 2020-07-08 | 2020-07-06 | 31.666 | 62,471 | -18,701 | 0.01% | 1,978,201 |
| 2020-07-07 | 2020-07-03 | 28.952 | 81,172 | -16,911 | 0.01% | 2,350,067 |
| 2020-07-06 | 2020-07-02 | 27.846 | 98,083 | -21,686 | 0.02% | 2,731,209 |
| 2020-07-03 | 2020-06-30 | 26.841 | 119,769 | -37,602 | 0.02% | 3,214,676 |
| 2020-07-02 | 2020-06-29 | 26.137 | 157,371 | 0.03% | 4,113,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy