History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.070 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.580 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.510 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.990 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.950 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.080 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.080 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.460 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.160 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 15.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.220 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.520 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.520 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.020 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.320 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.240 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.920 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.780 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.320 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.540 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.520 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.260 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.640 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.940 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.840 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 12.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.440 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.060 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.880 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 14.920 | 0 | -2,000 | ||
| 2025-03-18 | 2025-03-14 | 14.340 | 2,000 | -1,000 | 0.00% | 28,680 |
| 2025-03-10 | 2025-03-06 | 15.880 | 3,000 | -2,000 | 0.00% | 47,640 |
| 2025-03-04 | 2025-02-28 | 14.760 | 5,000 | +3,000 | 0.00% | 73,800 |
| 2025-03-03 | 2025-02-27 | 16.640 | 2,000 | +2,000 | 0.00% | 33,280 |
| 2025-02-12 | 2025-02-10 | 14.460 | 0 | -3,000 | ||
| 2025-02-10 | 2025-02-06 | 13.900 | 3,000 | -4,000 | 0.00% | 41,700 |
| 2025-02-06 | 2025-02-04 | 12.900 | 7,000 | -2,000 | 0.00% | 90,300 |
| 2025-02-04 | 2025-01-28 | 12.680 | 9,000 | -1,000 | 0.00% | 114,120 |
| 2025-01-27 | 2025-01-23 | 12.480 | 10,000 | +3,000 | 0.00% | 124,800 |
| 2025-01-24 | 2025-01-22 | 12.680 | 7,000 | +2,000 | 0.00% | 88,760 |
| 2025-01-16 | 2025-01-14 | 13.540 | 5,000 | -1,000 | 0.00% | 67,700 |
| 2025-01-10 | 2025-01-08 | 13.580 | 6,000 | +1,000 | 0.00% | 81,480 |
| 2025-01-07 | 2025-01-03 | 14.260 | 5,000 | +2,000 | 0.00% | 71,300 |
| 2024-12-18 | 2024-12-16 | 15.020 | 3,000 | +1,000 | 0.00% | 45,060 |
| 2024-12-17 | 2024-12-13 | 15.880 | 2,000 | +2,000 | 0.00% | 31,760 |
| 2024-12-10 | 2024-12-06 | 16.220 | 0 | -2,000 | ||
| 2024-12-02 | 2024-11-28 | 15.800 | 2,000 | +1,000 | 0.00% | 31,600 |
| 2024-11-26 | 2024-11-22 | 16.400 | 1,000 | +1,000 | 0.00% | 16,400 |
| 2024-11-22 | 2024-11-20 | 18.340 | 0 | -2,000 | ||
| 2024-11-20 | 2024-11-18 | 17.120 | 2,000 | +1,000 | 0.00% | 34,240 |
| 2024-11-19 | 2024-11-15 | 17.560 | 1,000 | -1,000 | 0.00% | 17,560 |
| 2024-11-18 | 2024-11-14 | 17.340 | 2,000 | +1,000 | 0.00% | 34,680 |
| 2024-11-15 | 2024-11-13 | 18.900 | 1,000 | +1,000 | 0.00% | 18,900 |
| 2024-11-07 | 2024-11-05 | 18.400 | 0 | -1,000 | ||
| 2024-10-30 | 2024-10-28 | 18.220 | 1,000 | -1,000 | 0.00% | 18,220 |
| 2024-10-24 | 2024-10-22 | 18.500 | 2,000 | -1,000 | 0.00% | 37,000 |
| 2024-10-17 | 2024-10-15 | 18.400 | 3,000 | +1,000 | 0.00% | 55,200 |
| 2024-10-15 | 2024-10-10 | 20.850 | 2,000 | -1,000 | 0.00% | 41,700 |
| 2024-10-14 | 2024-10-09 | 19.880 | 3,000 | +1,000 | 0.00% | 59,640 |
| 2024-10-10 | 2024-10-08 | 21.500 | 2,000 | +2,000 | 0.00% | 43,000 |
| 2024-10-09 | 2024-10-07 | 26.200 | 0 | -1,000 | ||
| 2024-10-08 | 2024-10-04 | 24.750 | 1,000 | -1,000 | 0.00% | 24,750 |
| 2024-10-07 | 2024-10-03 | 23.700 | 2,000 | +1,000 | 0.00% | 47,400 |
| 2024-10-03 | 2024-09-30 | 23.700 | 1,000 | -3,000 | 0.00% | 23,700 |
| 2024-10-02 | 2024-09-27 | 20.650 | 4,000 | -3,000 | 0.00% | 82,600 |
| 2024-09-30 | 2024-09-26 | 17.720 | 7,000 | -2,000 | 0.00% | 124,040 |
| 2024-09-27 | 2024-09-25 | 16.340 | 9,000 | -2,000 | 0.00% | 147,060 |
| 2024-09-25 | 2024-09-23 | 14.900 | 11,000 | +1,000 | 0.00% | 163,900 |
| 2024-09-17 | 2024-09-13 | 15.180 | 10,000 | -1,000 | 0.00% | 151,800 |
| 2024-09-13 | 2024-09-11 | 15.520 | 11,000 | -1,000 | 0.00% | 170,720 |
| 2024-09-09 | 2024-09-04 | 15.920 | 12,000 | +1,000 | 0.00% | 191,040 |
| 2024-09-04 | 2024-09-02 | 16.980 | 11,000 | +2,000 | 0.00% | 186,780 |
| 2024-08-23 | 2024-08-21 | 19.520 | 9,000 | +1,000 | 0.00% | 175,680 |
| 2024-08-19 | 2024-08-15 | 19.960 | 8,000 | +1,000 | 0.00% | 159,680 |
| 2024-08-16 | 2024-08-14 | 20.300 | 7,000 | +1,000 | 0.00% | 142,100 |
| 2024-08-08 | 2024-08-06 | 22.350 | 6,000 | -1,000 | 0.00% | 134,100 |
| 2024-08-07 | 2024-08-05 | 21.400 | 7,000 | -1,000 | 0.00% | 149,800 |
| 2024-08-06 | 2024-08-02 | 20.500 | 8,000 | +1,000 | 0.00% | 164,000 |
| 2024-08-05 | 2024-08-01 | 21.850 | 7,000 | +1,000 | 0.00% | 152,950 |
| 2024-08-02 | 2024-07-31 | 21.050 | 6,000 | +1,000 | 0.00% | 126,300 |
| 2024-07-29 | 2024-07-25 | 23.050 | 5,000 | +1,000 | 0.00% | 115,250 |
| 2024-07-25 | 2024-07-23 | 25.200 | 4,000 | +600 | 0.00% | 100,800 |
| 2024-07-23 | 2024-07-19 | 26.150 | 3,400 | +400 | 0.00% | 88,910 |
| 2024-07-22 | 2024-07-18 | 27.700 | 3,000 | -600 | 0.00% | 83,100 |
| 2024-07-19 | 2024-07-17 | 26.550 | 3,600 | -400 | 0.00% | 95,580 |
| 2024-07-17 | 2024-07-15 | 26.450 | 4,000 | +400 | 0.00% | 105,800 |
| 2024-07-16 | 2024-07-12 | 27.800 | 3,600 | -400 | 0.00% | 100,080 |
| 2024-07-15 | 2024-07-11 | 27.250 | 4,000 | -400 | 0.00% | 109,000 |
| 2024-07-10 | 2024-07-08 | 25.600 | 4,400 | +1,400 | 0.00% | 112,640 |
| 2024-07-09 | 2024-07-05 | 27.350 | 3,000 | +1,000 | 0.00% | 82,050 |
| 2024-07-05 | 2024-07-03 | 27.700 | 2,000 | -400 | 0.00% | 55,400 |
| 2024-07-02 | 2024-06-27 | 28.300 | 2,400 | +400 | 0.00% | 67,920 |
| 2024-06-26 | 2024-06-24 | 28.800 | 2,000 | +600 | 0.00% | 57,600 |
| 2024-06-24 | 2024-06-20 | 29.950 | 1,400 | +400 | 0.00% | 41,930 |
| 2024-06-18 | 2024-06-14 | 31.500 | 1,000 | +1,000 | 0.00% | 31,500 |
| 2024-06-07 | 2024-06-05 | 35.350 | 0 | -600 | ||
| 2024-06-06 | 2024-06-04 | 34.400 | 600 | -400 | 0.00% | 20,640 |
| 2024-05-23 | 2024-05-21 | 35.700 | 1,000 | +600 | 0.00% | 35,700 |
| 2024-05-21 | 2024-05-17 | 37.450 | 400 | +400 | 0.00% | 14,980 |
| 2024-05-20 | 2024-05-16 | 39.050 | 0 | -1,000 | ||
| 2024-05-08 | 2024-05-06 | 35.350 | 1,000 | +1,000 | 0.00% | 35,350 |
| 2024-05-06 | 2024-05-02 | 37.000 | 0 | -2,000 | ||
| 2024-05-03 | 2024-04-30 | 32.450 | 2,000 | +1,000 | 0.00% | 64,900 |
| 2024-04-30 | 2024-04-26 | 32.400 | 1,000 | +1,000 | 0.00% | 32,400 |
| 2024-02-29 | 2024-02-27 | 30.600 | 0 | -400 | ||
| 2024-02-26 | 2024-02-22 | 29.000 | 400 | +400 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 29.750 | 0 | -1,000 | ||
| 2024-02-20 | 2024-02-16 | 28.050 | 1,000 | -1,000 | 0.00% | 28,050 |
| 2024-02-14 | 2024-02-07 | 27.150 | 2,000 | -600 | 0.00% | 54,300 |
| 2024-02-08 | 2024-02-06 | 27.050 | 2,600 | -800 | 0.00% | 70,330 |
| 2024-02-02 | 2024-01-31 | 25.350 | 3,400 | +400 | 0.00% | 86,190 |
| 2024-02-01 | 2024-01-30 | 26.800 | 3,000 | +1,000 | 0.00% | 80,400 |
| 2024-01-30 | 2024-01-26 | 28.650 | 2,000 | -400 | 0.00% | 57,300 |
| 2024-01-24 | 2024-01-22 | 27.300 | 2,400 | +400 | 0.00% | 65,520 |
| 2024-01-19 | 2024-01-17 | 29.650 | 2,000 | +400 | 0.00% | 59,300 |
| 2024-01-16 | 2024-01-12 | 32.200 | 1,600 | -400 | 0.00% | 51,520 |
| 2024-01-15 | 2024-01-11 | 31.500 | 2,000 | -400 | 0.00% | 63,000 |
| 2024-01-10 | 2024-01-08 | 31.100 | 2,400 | +1,400 | 0.00% | 74,640 |
| 2023-12-27 | 2023-12-21 | 35.450 | 1,000 | +600 | 0.00% | 35,450 |
| 2023-12-20 | 2023-12-18 | 36.050 | 400 | +400 | 0.00% | 14,420 |
| 2023-12-14 | 2023-12-12 | 33.400 | 0 | -2,600 | ||
| 2023-12-13 | 2023-12-11 | 42.850 | 2,600 | -400 | 0.00% | 111,410 |
| 2023-12-12 | 2023-12-08 | 41.400 | 3,000 | +600 | 0.00% | 124,200 |
| 2023-12-08 | 2023-12-06 | 42.550 | 2,400 | +400 | 0.00% | 102,120 |
| 2023-12-07 | 2023-12-05 | 44.000 | 2,000 | +200 | 0.00% | 88,000 |
| 2023-11-17 | 2023-11-15 | 49.550 | 1,800 | -400 | 0.00% | 89,190 |
| 2023-11-08 | 2023-11-06 | 50.750 | 2,200 | -400 | 0.00% | 111,650 |
| 2023-11-01 | 2023-10-30 | 47.900 | 2,600 | -1,000 | 0.00% | 124,540 |
| 2023-10-31 | 2023-10-27 | 45.700 | 3,600 | -800 | 0.00% | 164,520 |
| 2023-10-25 | 2023-10-20 | 43.100 | 4,400 | +400 | 0.00% | 189,640 |
| 2023-10-19 | 2023-10-17 | 45.300 | 4,000 | -400 | 0.00% | 181,200 |
| 2023-10-17 | 2023-10-13 | 45.200 | 4,400 | +400 | 0.00% | 198,880 |
| 2023-10-13 | 2023-10-11 | 45.650 | 4,000 | -400 | 0.00% | 182,600 |
| 2023-10-05 | 2023-10-03 | 42.400 | 4,400 | +400 | 0.00% | 186,560 |
| 2023-09-28 | 2023-09-26 | 42.900 | 4,000 | +400 | 0.00% | 171,600 |
| 2023-09-12 | 2023-09-07 | 43.200 | 3,600 | -400 | 0.00% | 155,520 |
| 2023-09-07 | 2023-09-05 | 42.600 | 4,000 | -400 | 0.00% | 170,400 |
| 2023-09-05 | 2023-08-31 | 39.650 | 4,400 | +400 | 0.00% | 174,460 |
| 2023-09-04 | 2023-08-30 | 40.350 | 4,000 | -1,600 | 0.00% | 161,400 |
| 2023-08-31 | 2023-08-29 | 41.650 | 5,600 | -400 | 0.00% | 233,240 |
| 2023-08-25 | 2023-08-23 | 38.300 | 6,000 | +400 | 0.00% | 229,800 |
| 2023-08-21 | 2023-08-17 | 41.000 | 5,600 | -400 | 0.00% | 229,600 |
| 2023-08-18 | 2023-08-16 | 39.050 | 6,000 | +600 | 0.00% | 234,300 |
| 2023-08-17 | 2023-08-15 | 41.000 | 5,400 | +400 | 0.00% | 221,400 |
| 2023-08-16 | 2023-08-14 | 40.300 | 5,000 | +600 | 0.00% | 201,500 |
| 2023-08-10 | 2023-08-08 | 44.000 | 4,400 | +1,000 | 0.00% | 193,600 |
| 2023-08-09 | 2023-08-07 | 45.450 | 3,400 | +400 | 0.00% | 154,530 |
| 2023-08-04 | 2023-08-02 | 47.600 | 3,000 | +400 | 0.00% | 142,800 |
| 2023-08-02 | 2023-07-31 | 50.350 | 2,600 | -200 | 0.00% | 130,910 |
| 2023-07-18 | 2023-07-13 | 45.900 | 2,800 | -800 | 0.00% | 128,520 |
| 2023-07-10 | 2023-07-06 | 42.450 | 3,600 | +400 | 0.00% | 152,820 |
| 2023-07-06 | 2023-07-04 | 45.250 | 3,200 | -400 | 0.00% | 144,800 |
| 2023-06-30 | 2023-06-28 | 43.166 | 3,600 | +14 | 0.00% | 155,397 |
| 2023-06-29 | 2023-06-27 | 42.815 | 3,586 | +398 | 0.00% | 153,533 |
| 2023-06-26 | 2023-06-21 | 44.270 | 3,188 | +399 | 0.00% | 141,133 |
| 2023-06-21 | 2023-06-19 | 47.483 | 2,789 | +398 | 0.00% | 132,429 |
| 2023-06-20 | 2023-06-16 | 49.239 | 2,391 | -398 | 0.00% | 117,731 |
| 2023-06-14 | 2023-06-12 | 46.278 | 2,789 | +398 | 0.00% | 129,069 |
| 2023-06-08 | 2023-06-06 | 47.081 | 2,391 | +399 | 0.00% | 112,571 |
| 2023-06-01 | 2023-05-30 | 46.378 | 1,992 | +797 | 0.00% | 92,386 |
| 2023-05-31 | 2023-05-29 | 46.378 | 1,195 | +398 | 0.00% | 55,422 |
| 2023-05-10 | 2023-05-08 | 54.008 | 797 | +199 | 0.00% | 43,044 |
| 2023-05-02 | 2023-04-27 | 57.471 | 598 | -199 | 0.00% | 34,368 |
| 2023-04-20 | 2023-04-18 | 60.683 | 797 | +199 | 0.00% | 48,365 |
| 2023-04-14 | 2023-04-12 | 60.232 | 598 | +200 | 0.00% | 36,018 |
| 2023-04-03 | 2023-03-30 | 55.162 | 398 | +398 | 0.00% | 21,955 |
| 2023-03-23 | 2023-03-21 | 58.776 | 0 | -199 | ||
| 2023-03-22 | 2023-03-20 | 56.266 | 199 | +199 | 0.00% | 11,197 |
| 2023-02-20 | 2023-02-16 | 59.479 | 0 | -199 | ||
| 2023-02-14 | 2023-02-10 | 58.876 | 199 | +199 | 0.00% | 11,716 |
| 2023-01-20 | 2023-01-18 | 64.598 | 0 | -398 | ||
| 2023-01-19 | 2023-01-17 | 61.637 | 398 | +199 | 0.00% | 24,532 |
| 2023-01-17 | 2023-01-13 | 63.946 | 199 | -399 | 0.00% | 12,725 |
| 2023-01-16 | 2023-01-12 | 59.127 | 598 | -199 | 0.00% | 35,358 |
| 2023-01-09 | 2023-01-05 | 58.425 | 797 | +797 | 0.00% | 46,564 |
| 2023-01-06 | 2023-01-04 | 56.417 | 0 | -398 | ||
| 2023-01-05 | 2023-01-03 | 58.876 | 398 | -200 | 0.00% | 23,433 |
| 2022-12-28 | 2022-12-22 | 53.757 | 598 | -398 | 0.00% | 32,146 |
| 2022-12-19 | 2022-12-15 | 50.645 | 996 | +398 | 0.00% | 50,442 |
| 2022-12-12 | 2022-12-08 | 49.239 | 598 | -1,394 | 0.00% | 29,445 |
| 2022-12-08 | 2022-12-06 | 46.780 | 1,992 | +398 | 0.00% | 93,185 |
| 2022-12-07 | 2022-12-05 | 49.189 | 1,594 | -398 | 0.00% | 78,407 |
| 2022-12-05 | 2022-12-01 | 47.683 | 1,992 | +797 | 0.00% | 94,985 |
| 2022-12-02 | 2022-11-30 | 49.039 | 1,195 | +597 | 0.00% | 58,601 |
| 2022-12-01 | 2022-11-29 | 47.884 | 598 | +598 | 0.00% | 28,635 |
| 2022-11-30 | 2022-11-28 | 43.768 | 0 | -996 | ||
| 2022-11-11 | 2022-11-09 | 41.359 | 996 | +996 | 0.00% | 41,194 |
| 2022-10-28 | 2022-10-26 | 38.749 | 0 | -797 | ||
| 2022-10-27 | 2022-10-25 | 36.842 | 797 | -398 | 0.00% | 29,363 |
| 2022-10-26 | 2022-10-24 | 36.239 | 1,195 | +797 | 0.00% | 43,306 |
| 2022-10-21 | 2022-10-19 | 42.262 | 398 | +398 | 0.00% | 16,820 |
| 2022-10-18 | 2022-10-14 | 44.873 | 0 | -598 | ||
| 2022-10-17 | 2022-10-13 | 40.957 | 598 | -797 | 0.00% | 24,493 |
| 2022-10-13 | 2022-10-11 | 41.108 | 1,395 | +399 | 0.00% | 57,346 |
| 2022-10-10 | 2022-10-06 | 44.270 | 996 | +996 | 0.00% | 44,093 |
| 2022-04-07 | 2022-04-04 | 34.181 | 0 | -996 | ||
| 2022-04-04 | 2022-03-31 | 30.668 | 996 | +996 | 0.00% | 30,545 |
| 2022-03-23 | 2022-03-21 | 30.066 | 0 | -996 | ||
| 2022-03-22 | 2022-03-18 | 31.822 | 996 | +996 | 0.00% | 31,695 |
| 2022-03-18 | 2022-03-16 | 30.066 | 0 | -996 | ||
| 2022-03-17 | 2022-03-15 | 20.278 | 996 | -996 | 0.00% | 20,197 |
| 2022-03-16 | 2022-03-14 | 29.012 | 1,992 | +1,992 | 0.00% | 57,791 |
| 2022-02-11 | 2022-02-09 | 34.533 | 0 | -996 | ||
| 2022-02-10 | 2022-02-08 | 33.479 | 996 | +996 | 0.00% | 33,345 |
| 2022-02-07 | 2022-01-31 | 35.185 | 0 | -1,992 | ||
| 2022-01-28 | 2022-01-26 | 35.085 | 1,992 | -996 | 0.00% | 69,889 |
| 2022-01-27 | 2022-01-25 | 36.691 | 2,988 | +199 | 0.00% | 109,633 |
| 2022-01-26 | 2022-01-24 | 39.050 | 2,789 | +398 | 0.00% | 108,911 |
| 2022-01-25 | 2022-01-21 | 41.911 | 2,391 | +797 | 0.00% | 100,210 |
| 2022-01-20 | 2022-01-18 | 46.679 | 1,594 | -398 | 0.00% | 74,407 |
| 2022-01-19 | 2022-01-17 | 46.981 | 1,992 | +398 | 0.00% | 93,585 |
| 2022-01-17 | 2022-01-13 | 49.340 | 1,594 | +399 | 0.00% | 78,647 |
| 2022-01-14 | 2022-01-12 | 52.151 | 1,195 | -797 | 0.00% | 62,320 |
| 2022-01-13 | 2022-01-11 | 47.834 | 1,992 | -399 | 0.00% | 95,285 |
| 2022-01-12 | 2022-01-10 | 46.328 | 2,391 | -797 | 0.00% | 110,771 |
| 2022-01-07 | 2022-01-05 | 42.714 | 3,188 | +399 | 0.00% | 136,173 |
| 2022-01-05 | 2022-01-03 | 46.077 | 2,789 | +398 | 0.00% | 128,509 |
| 2022-01-03 | 2021-12-29 | 47.232 | 2,391 | +399 | 0.00% | 112,931 |
| 2021-12-29 | 2021-12-24 | 49.591 | 1,992 | -399 | 0.00% | 98,785 |
| 2021-12-22 | 2021-12-20 | 47.683 | 2,391 | +1,395 | 0.00% | 114,011 |
| 2021-12-21 | 2021-12-17 | 51.699 | 996 | +996 | 0.00% | 51,492 |
| 2021-12-08 | 2021-12-06 | 55.062 | 0 | -797 | ||
| 2021-12-03 | 2021-12-01 | 60.332 | 797 | -199 | 0.00% | 48,085 |
| 2021-12-02 | 2021-11-30 | 60.884 | 996 | +996 | 0.00% | 60,641 |
| 2021-09-29 | 2021-09-27 | 57.722 | 0 | -199 | ||
| 2021-09-28 | 2021-09-24 | 54.208 | 199 | +199 | 0.00% | 10,787 |
| 2021-09-21 | 2021-09-17 | 60.131 | 0 | -199 | ||
| 2021-09-10 | 2021-09-08 | 62.791 | 199 | +199 | 0.00% | 12,495 |
| 2021-09-01 | 2021-08-30 | 59.981 | 0 | -398 | ||
| 2021-08-30 | 2021-08-26 | 59.579 | 398 | +199 | 0.00% | 23,712 |
| 2021-08-25 | 2021-08-23 | 65.201 | 199 | -399 | 0.00% | 12,975 |
| 2021-08-24 | 2021-08-20 | 59.930 | 598 | +200 | 0.00% | 35,838 |
| 2021-08-23 | 2021-08-19 | 65.753 | 398 | +199 | 0.00% | 26,170 |
| 2021-08-16 | 2021-08-12 | 73.483 | 199 | +199 | 0.00% | 14,623 |
| 2021-05-18 | 2021-05-14 | 67.403 | 0 | -597 | ||
| 2021-05-17 | 2021-05-13 | 63.231 | 597 | -398 | 0.00% | 37,749 |
| 2021-05-14 | 2021-05-12 | 60.668 | 995 | +398 | 0.00% | 60,365 |
| 2021-05-12 | 2021-05-10 | 62.126 | 597 | -199 | 0.00% | 37,089 |
| 2021-05-10 | 2021-05-06 | 62.477 | 796 | -199 | 0.00% | 49,732 |
| 2021-05-07 | 2021-05-05 | 60.768 | 995 | +398 | 0.00% | 60,465 |
| 2021-05-05 | 2021-05-03 | 62.276 | 597 | +199 | 0.00% | 37,179 |
| 2021-04-28 | 2021-04-26 | 64.639 | 398 | -199 | 0.00% | 25,726 |
| 2021-04-27 | 2021-04-23 | 61.422 | 597 | -199 | 0.00% | 36,669 |
| 2021-04-21 | 2021-04-19 | 60.115 | 796 | -199 | 0.00% | 47,852 |
| 2021-04-19 | 2021-04-15 | 57.602 | 995 | +199 | 0.00% | 57,314 |
| 2021-04-16 | 2021-04-14 | 58.155 | 796 | -597 | 0.00% | 46,291 |
| 2021-04-14 | 2021-04-12 | 55.290 | 1,393 | +398 | 0.00% | 77,019 |
| 2021-04-13 | 2021-04-09 | 59.210 | 995 | +995 | 0.00% | 58,914 |
| 2021-03-18 | 2021-03-16 | 50.263 | 0 | -1,990 | ||
| 2021-03-17 | 2021-03-15 | 46.594 | 1,990 | +995 | 0.00% | 92,722 |
| 2021-03-16 | 2021-03-12 | 48.755 | 995 | +995 | 0.00% | 48,512 |
| 2021-03-15 | 2021-03-11 | 51.168 | 0 | -1,990 | ||
| 2021-03-11 | 2021-03-09 | 45.740 | 1,990 | +995 | 0.00% | 91,022 |
| 2021-03-10 | 2021-03-08 | 47.147 | 995 | +995 | 0.00% | 46,911 |
| 2021-03-02 | 2021-02-26 | 56.697 | 0 | -1,990 | ||
| 2021-02-26 | 2021-02-24 | 62.126 | 1,990 | +1,990 | 0.00% | 123,630 |
| 2021-02-23 | 2021-02-19 | 69.162 | 0 | -995 | ||
| 2021-02-22 | 2021-02-18 | 65.644 | 995 | +995 | 0.00% | 65,316 |
| 2021-02-17 | 2021-02-11 | 70.570 | 0 | -995 | ||
| 2021-02-04 | 2021-02-02 | 64.840 | 995 | +995 | 0.00% | 64,516 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy