History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 173,000 | +0 | 0.03% | 2,389,130 |
| 2025-10-13 | 2025-10-09 | 14.070 | 173,000 | +0 | 0.03% | 2,434,110 |
| 2025-10-10 | 2025-10-08 | 14.510 | 173,000 | +0 | 0.03% | 2,510,230 |
| 2025-10-09 | 2025-10-06 | 14.520 | 173,000 | -14,600 | 0.03% | 2,511,960 |
| 2025-10-08 | 2025-10-03 | 14.530 | 187,600 | +14,800 | 0.03% | 2,725,828 |
| 2025-10-06 | 2025-10-02 | 14.490 | 172,800 | -6,800 | 0.03% | 2,503,872 |
| 2025-10-03 | 2025-09-30 | 14.310 | 179,600 | -46,800 | 0.03% | 2,570,076 |
| 2025-10-02 | 2025-09-29 | 13.880 | 226,400 | +800 | 0.04% | 3,142,432 |
| 2025-09-30 | 2025-09-26 | 13.760 | 225,600 | -14,400 | 0.04% | 3,104,256 |
| 2025-09-29 | 2025-09-25 | 14.050 | 240,000 | +800 | 0.04% | 3,372,000 |
| 2025-09-26 | 2025-09-24 | 14.100 | 239,200 | -18,600 | 0.04% | 3,372,720 |
| 2025-09-25 | 2025-09-23 | 14.090 | 257,800 | +61,200 | 0.04% | 3,632,402 |
| 2025-09-24 | 2025-09-22 | 14.370 | 196,600 | +32,200 | 0.03% | 2,825,142 |
| 2025-09-23 | 2025-09-19 | 14.850 | 164,400 | -8,400 | 0.03% | 2,441,340 |
| 2025-09-22 | 2025-09-18 | 13.760 | 172,800 | +1,600 | 0.03% | 2,377,728 |
| 2025-09-19 | 2025-09-17 | 14.050 | 171,200 | +4,200 | 0.03% | 2,405,360 |
| 2025-09-18 | 2025-09-16 | 14.260 | 167,000 | -1,200 | 0.03% | 2,381,420 |
| 2025-09-17 | 2025-09-15 | 14.110 | 168,200 | -9,400 | 0.03% | 2,373,302 |
| 2025-09-16 | 2025-09-12 | 14.180 | 177,600 | -22,800 | 0.03% | 2,518,368 |
| 2025-09-15 | 2025-09-11 | 14.300 | 200,400 | -5,400 | 0.03% | 2,865,720 |
| 2025-09-12 | 2025-09-10 | 14.330 | 205,800 | +1,000 | 0.03% | 2,949,114 |
| 2025-09-11 | 2025-09-09 | 14.230 | 204,800 | +6,400 | 0.03% | 2,914,304 |
| 2025-09-10 | 2025-09-08 | 14.530 | 198,400 | +20,000 | 0.03% | 2,882,752 |
| 2025-09-08 | 2025-09-04 | 14.390 | 178,400 | -3,000 | 0.03% | 2,567,176 |
| 2025-09-05 | 2025-09-03 | 14.680 | 181,400 | -3,600 | 0.03% | 2,662,952 |
| 2025-09-04 | 2025-09-02 | 14.990 | 185,000 | +5,000 | 0.03% | 2,773,150 |
| 2025-09-02 | 2025-08-29 | 14.960 | 180,000 | -12,600 | 0.03% | 2,692,800 |
| 2025-09-01 | 2025-08-28 | 14.480 | 192,600 | -13,400 | 0.03% | 2,788,848 |
| 2025-08-29 | 2025-08-27 | 14.900 | 206,000 | -6,000 | 0.03% | 3,069,400 |
| 2025-08-28 | 2025-08-26 | 15.560 | 212,000 | +8,000 | 0.03% | 3,298,720 |
| 2025-08-27 | 2025-08-25 | 15.750 | 204,000 | -4,400 | 0.03% | 3,213,000 |
| 2025-08-26 | 2025-08-22 | 15.430 | 208,400 | -7,200 | 0.03% | 3,215,612 |
| 2025-08-25 | 2025-08-21 | 15.260 | 215,600 | +400 | 0.03% | 3,290,056 |
| 2025-08-22 | 2025-08-20 | 15.250 | 215,200 | -5,200 | 0.03% | 3,281,800 |
| 2025-08-21 | 2025-08-19 | 15.510 | 220,400 | -4,200 | 0.04% | 3,418,404 |
| 2025-08-20 | 2025-08-18 | 15.550 | 224,600 | -36,200 | 0.04% | 3,492,530 |
| 2025-08-19 | 2025-08-15 | 16.100 | 260,800 | -200 | 0.04% | 4,198,880 |
| 2025-08-18 | 2025-08-14 | 16.260 | 261,000 | +7,000 | 0.04% | 4,243,860 |
| 2025-08-15 | 2025-08-13 | 16.260 | 254,000 | +16,400 | 0.04% | 4,130,040 |
| 2025-08-14 | 2025-08-12 | 15.850 | 237,600 | +8,600 | 0.04% | 3,765,960 |
| 2025-08-13 | 2025-08-11 | 16.170 | 229,000 | +6,200 | 0.04% | 3,702,930 |
| 2025-08-12 | 2025-08-08 | 16.430 | 222,800 | +25,600 | 0.04% | 3,660,604 |
| 2025-08-11 | 2025-08-07 | 16.990 | 197,200 | -35,800 | 0.03% | 3,350,428 |
| 2025-08-08 | 2025-08-06 | 16.640 | 233,000 | -2,000 | 0.04% | 3,877,120 |
| 2025-08-07 | 2025-08-05 | 16.930 | 235,000 | -1,600 | 0.04% | 3,978,550 |
| 2025-08-06 | 2025-08-04 | 16.950 | 236,600 | +29,000 | 0.04% | 4,010,370 |
| 2025-08-05 | 2025-08-01 | 17.060 | 207,600 | +8,000 | 0.03% | 3,541,656 |
| 2025-08-04 | 2025-07-31 | 17.100 | 199,600 | +11,600 | 0.03% | 3,413,160 |
| 2025-08-01 | 2025-07-30 | 17.980 | 188,000 | +38,600 | 0.03% | 3,380,240 |
| 2025-07-31 | 2025-07-29 | 16.860 | 149,400 | -7,600 | 0.02% | 2,518,884 |
| 2025-07-30 | 2025-07-28 | 17.080 | 157,000 | +3,800 | 0.03% | 2,681,560 |
| 2025-07-29 | 2025-07-25 | 16.920 | 153,200 | +15,400 | 0.02% | 2,592,144 |
| 2025-07-28 | 2025-07-24 | 17.080 | 137,800 | +5,000 | 0.02% | 2,353,624 |
| 2025-07-25 | 2025-07-23 | 16.080 | 132,800 | +43,000 | 0.02% | 2,135,424 |
| 2025-07-24 | 2025-07-22 | 16.300 | 89,800 | +800 | 0.01% | 1,463,740 |
| 2025-07-23 | 2025-07-21 | 15.760 | 89,000 | -14,200 | 0.01% | 1,402,640 |
| 2025-07-22 | 2025-07-18 | 15.520 | 103,200 | -2,800 | 0.02% | 1,601,664 |
| 2025-07-21 | 2025-07-17 | 15.260 | 106,000 | -23,600 | 0.02% | 1,617,560 |
| 2025-07-18 | 2025-07-16 | 15.060 | 129,600 | -52,200 | 0.02% | 1,951,776 |
| 2025-07-16 | 2025-07-14 | 15.500 | 181,800 | +4,200 | 0.03% | 2,817,900 |
| 2025-07-15 | 2025-07-11 | 15.640 | 177,600 | -3,800 | 0.03% | 2,777,664 |
| 2025-07-14 | 2025-07-10 | 15.540 | 181,400 | +23,200 | 0.03% | 2,818,956 |
| 2025-07-11 | 2025-07-09 | 15.300 | 158,200 | +400 | 0.03% | 2,420,460 |
| 2025-07-10 | 2025-07-08 | 15.160 | 157,800 | +200 | 0.03% | 2,392,248 |
| 2025-07-09 | 2025-07-07 | 15.000 | 157,600 | -45,800 | 0.03% | 2,364,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 203,400 | -400 | 0.03% | 3,116,088 |
| 2025-07-07 | 2025-07-03 | 15.700 | 203,800 | +50,200 | 0.03% | 3,199,660 |
| 2025-07-04 | 2025-07-02 | 15.640 | 153,600 | -5,200 | 0.02% | 2,402,304 |
| 2025-07-03 | 2025-06-30 | 15.260 | 158,800 | -1,800 | 0.03% | 2,423,288 |
| 2025-06-30 | 2025-06-26 | 15.040 | 160,600 | +800 | 0.03% | 2,415,424 |
| 2025-06-27 | 2025-06-25 | 15.260 | 159,800 | +600 | 0.03% | 2,438,548 |
| 2025-06-26 | 2025-06-24 | 15.220 | 159,200 | -1,400 | 0.03% | 2,423,024 |
| 2025-06-25 | 2025-06-23 | 15.000 | 160,600 | +3,600 | 0.03% | 2,409,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 157,000 | -600 | 0.03% | 2,279,640 |
| 2025-06-23 | 2025-06-19 | 14.800 | 157,600 | -49,600 | 0.03% | 2,332,480 |
| 2025-06-20 | 2025-06-18 | 14.800 | 207,200 | +7,200 | 0.03% | 3,066,560 |
| 2025-06-19 | 2025-06-17 | 15.160 | 200,000 | +10,400 | 0.03% | 3,032,000 |
| 2025-06-18 | 2025-06-16 | 15.460 | 189,600 | -800 | 0.03% | 2,931,216 |
| 2025-06-17 | 2025-06-13 | 15.600 | 190,400 | +4,400 | 0.03% | 2,970,240 |
| 2025-06-16 | 2025-06-12 | 16.580 | 186,000 | -27,800 | 0.03% | 3,083,880 |
| 2025-06-13 | 2025-06-11 | 16.380 | 213,800 | +1,000 | 0.03% | 3,502,044 |
| 2025-06-12 | 2025-06-10 | 16.840 | 212,800 | -10,400 | 0.03% | 3,583,552 |
| 2025-06-11 | 2025-06-09 | 16.520 | 223,200 | +4,200 | 0.04% | 3,687,264 |
| 2025-06-09 | 2025-06-05 | 15.720 | 219,000 | +400 | 0.04% | 3,442,680 |
| 2025-06-06 | 2025-06-04 | 15.800 | 218,600 | +7,800 | 0.04% | 3,453,880 |
| 2025-06-05 | 2025-06-03 | 15.980 | 210,800 | -22,600 | 0.03% | 3,368,584 |
| 2025-06-04 | 2025-06-02 | 15.020 | 233,400 | +7,000 | 0.04% | 3,505,668 |
| 2025-06-03 | 2025-05-30 | 15.320 | 226,400 | -3,400 | 0.04% | 3,468,448 |
| 2025-06-02 | 2025-05-29 | 15.240 | 229,800 | +800 | 0.04% | 3,502,152 |
| 2025-05-30 | 2025-05-28 | 14.760 | 229,000 | -2,800 | 0.04% | 3,380,040 |
| 2025-05-29 | 2025-05-27 | 15.280 | 231,800 | +1,800 | 0.04% | 3,541,904 |
| 2025-05-28 | 2025-05-26 | 14.920 | 230,000 | +10,600 | 0.04% | 3,431,600 |
| 2025-05-27 | 2025-05-23 | 15.720 | 219,400 | +32,400 | 0.04% | 3,448,968 |
| 2025-05-26 | 2025-05-22 | 15.040 | 187,000 | +9,600 | 0.03% | 2,812,480 |
| 2025-05-23 | 2025-05-21 | 15.500 | 177,400 | +21,600 | 0.03% | 2,749,700 |
| 2025-05-22 | 2025-05-20 | 15.200 | 155,800 | +200 | 0.03% | 2,368,160 |
| 2025-05-21 | 2025-05-19 | 14.900 | 155,600 | +200 | 0.03% | 2,318,440 |
| 2025-05-20 | 2025-05-16 | 14.800 | 155,400 | -200 | 0.03% | 2,299,920 |
| 2025-05-19 | 2025-05-15 | 14.640 | 155,600 | -800 | 0.03% | 2,277,984 |
| 2025-05-16 | 2025-05-14 | 14.860 | 156,400 | -11,600 | 0.03% | 2,324,104 |
| 2025-05-15 | 2025-05-13 | 14.840 | 168,000 | -8,000 | 0.03% | 2,493,120 |
| 2025-05-14 | 2025-05-12 | 15.180 | 176,000 | +9,400 | 0.03% | 2,671,680 |
| 2025-05-13 | 2025-05-09 | 14.460 | 166,600 | -12,600 | 0.03% | 2,409,036 |
| 2025-05-09 | 2025-05-07 | 14.780 | 179,200 | -5,200 | 0.03% | 2,648,576 |
| 2025-05-08 | 2025-05-06 | 14.720 | 184,400 | +1,600 | 0.03% | 2,714,368 |
| 2025-05-07 | 2025-05-02 | 14.240 | 182,800 | -117,000 | 0.03% | 2,603,072 |
| 2025-05-06 | 2025-04-30 | 14.040 | 299,800 | +13,000 | 0.05% | 4,209,192 |
| 2025-05-02 | 2025-04-29 | 13.960 | 286,800 | +103,400 | 0.05% | 4,003,728 |
| 2025-04-30 | 2025-04-28 | 14.240 | 183,400 | -43,000 | 0.03% | 2,611,616 |
| 2025-04-29 | 2025-04-25 | 14.320 | 226,400 | -18,400 | 0.04% | 3,242,048 |
| 2025-04-28 | 2025-04-24 | 14.520 | 244,800 | +1,000 | 0.04% | 3,554,496 |
| 2025-04-25 | 2025-04-23 | 14.540 | 243,800 | +8,200 | 0.04% | 3,544,852 |
| 2025-04-24 | 2025-04-22 | 14.520 | 235,600 | +200 | 0.04% | 3,420,912 |
| 2025-04-23 | 2025-04-17 | 14.260 | 235,400 | +12,000 | 0.04% | 3,356,804 |
| 2025-04-22 | 2025-04-16 | 13.640 | 223,400 | +200 | 0.04% | 3,047,176 |
| 2025-04-17 | 2025-04-15 | 13.940 | 223,200 | -25,000 | 0.04% | 3,111,408 |
| 2025-04-16 | 2025-04-14 | 14.280 | 248,200 | +1,000 | 0.04% | 3,544,296 |
| 2025-04-15 | 2025-04-11 | 14.200 | 247,200 | -25,000 | 0.04% | 3,510,240 |
| 2025-04-14 | 2025-04-10 | 14.300 | 272,200 | +50,400 | 0.04% | 3,892,460 |
| 2025-04-11 | 2025-04-09 | 13.520 | 221,800 | +2,800 | 0.04% | 2,998,736 |
| 2025-04-10 | 2025-04-08 | 12.840 | 219,000 | +7,800 | 0.04% | 2,811,960 |
| 2025-04-09 | 2025-04-07 | 12.480 | 211,200 | -106,200 | 0.03% | 2,635,776 |
| 2025-04-08 | 2025-04-03 | 14.800 | 317,400 | -33,200 | 0.05% | 4,697,520 |
| 2025-04-07 | 2025-04-02 | 15.000 | 350,600 | +88,200 | 0.06% | 5,259,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 262,400 | -148,600 | 0.04% | 3,878,272 |
| 2025-04-02 | 2025-03-31 | 13.440 | 411,000 | +1,400 | 0.07% | 5,523,840 |
| 2025-04-01 | 2025-03-28 | 13.820 | 409,600 | -8,400 | 0.07% | 5,660,672 |
| 2025-03-31 | 2025-03-27 | 14.440 | 418,000 | +1,200 | 0.07% | 6,035,920 |
| 2025-03-28 | 2025-03-26 | 14.060 | 416,800 | +1,000 | 0.07% | 5,860,208 |
| 2025-03-27 | 2025-03-25 | 14.040 | 415,800 | +20,400 | 0.07% | 5,837,832 |
| 2025-03-26 | 2025-03-24 | 14.420 | 395,400 | -200 | 0.06% | 5,701,668 |
| 2025-03-25 | 2025-03-21 | 14.400 | 395,600 | +4,600 | 0.06% | 5,696,640 |
| 2025-03-24 | 2025-03-20 | 15.200 | 391,000 | -15,000 | 0.06% | 5,943,200 |
| 2025-03-21 | 2025-03-19 | 15.880 | 406,000 | -151,000 | 0.07% | 6,447,280 |
| 2025-03-20 | 2025-03-18 | 15.100 | 557,000 | +12,600 | 0.09% | 8,410,700 |
| 2025-03-19 | 2025-03-17 | 14.920 | 544,400 | +415,400 | 0.09% | 8,122,448 |
| 2025-03-18 | 2025-03-14 | 14.340 | 129,000 | +5,200 | 0.02% | 1,849,860 |
| 2025-03-17 | 2025-03-13 | 13.480 | 123,800 | +1,200 | 0.02% | 1,668,824 |
| 2025-03-14 | 2025-03-12 | 13.960 | 122,600 | -7,600 | 0.02% | 1,711,496 |
| 2025-03-13 | 2025-03-11 | 14.360 | 130,200 | -54,400 | 0.02% | 1,869,672 |
| 2025-03-12 | 2025-03-10 | 14.700 | 184,600 | +3,800 | 0.03% | 2,713,620 |
| 2025-03-11 | 2025-03-07 | 15.120 | 180,800 | +1,600 | 0.03% | 2,733,696 |
| 2025-03-10 | 2025-03-06 | 15.880 | 179,200 | +20,400 | 0.03% | 2,845,696 |
| 2025-03-07 | 2025-03-05 | 15.080 | 158,800 | -23,800 | 0.03% | 2,394,704 |
| 2025-03-06 | 2025-03-04 | 14.680 | 182,600 | +4,400 | 0.03% | 2,680,568 |
| 2025-03-05 | 2025-03-03 | 14.780 | 178,200 | -400 | 0.03% | 2,633,796 |
| 2025-03-04 | 2025-02-28 | 14.760 | 178,600 | -50,400 | 0.03% | 2,636,136 |
| 2025-03-03 | 2025-02-27 | 16.640 | 229,000 | +24,800 | 0.04% | 3,810,560 |
| 2025-02-28 | 2025-02-26 | 16.980 | 204,200 | +34,000 | 0.03% | 3,467,316 |
| 2025-02-27 | 2025-02-25 | 16.900 | 170,200 | -141,600 | 0.03% | 2,876,380 |
| 2025-02-26 | 2025-02-24 | 16.920 | 311,800 | +35,000 | 0.05% | 5,275,656 |
| 2025-02-25 | 2025-02-21 | 17.780 | 276,800 | -19,800 | 0.04% | 4,921,504 |
| 2025-02-24 | 2025-02-20 | 17.900 | 296,600 | +56,400 | 0.05% | 5,309,140 |
| 2025-02-21 | 2025-02-19 | 15.760 | 240,200 | +7,000 | 0.04% | 3,785,552 |
| 2025-02-20 | 2025-02-18 | 14.600 | 233,200 | +800 | 0.04% | 3,404,720 |
| 2025-02-19 | 2025-02-17 | 14.840 | 232,400 | +3,200 | 0.04% | 3,448,816 |
| 2025-02-18 | 2025-02-14 | 15.000 | 229,200 | -6,400 | 0.04% | 3,438,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 235,600 | -4,600 | 0.04% | 3,293,688 |
| 2025-02-14 | 2025-02-12 | 13.960 | 240,200 | +200 | 0.04% | 3,353,192 |
| 2025-02-13 | 2025-02-11 | 13.860 | 240,000 | -7,000 | 0.04% | 3,326,400 |
| 2025-02-12 | 2025-02-10 | 14.460 | 247,000 | +22,800 | 0.04% | 3,571,620 |
| 2025-02-11 | 2025-02-07 | 14.000 | 224,200 | -7,200 | 0.04% | 3,138,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 231,400 | -22,000 | 0.04% | 3,216,460 |
| 2025-02-05 | 2025-02-03 | 12.580 | 253,400 | +76,800 | 0.04% | 3,187,772 |
| 2025-02-04 | 2025-01-28 | 12.680 | 176,600 | +400 | 0.03% | 2,239,288 |
| 2025-02-03 | 2025-01-24 | 12.700 | 176,200 | +100,000 | 0.03% | 2,237,740 |
| 2025-01-27 | 2025-01-23 | 12.480 | 76,200 | +400 | 0.01% | 950,976 |
| 2025-01-24 | 2025-01-22 | 12.680 | 75,800 | +12,000 | 0.01% | 961,144 |
| 2025-01-23 | 2025-01-21 | 13.160 | 63,800 | -3,600 | 0.01% | 839,608 |
| 2025-01-22 | 2025-01-20 | 13.540 | 67,400 | -107,600 | 0.01% | 912,596 |
| 2025-01-21 | 2025-01-17 | 13.220 | 175,000 | +5,400 | 0.03% | 2,313,500 |
| 2025-01-20 | 2025-01-16 | 13.440 | 169,600 | -200 | 0.03% | 2,279,424 |
| 2025-01-17 | 2025-01-15 | 13.300 | 169,800 | +400 | 0.03% | 2,258,340 |
| 2025-01-16 | 2025-01-14 | 13.540 | 169,400 | +7,600 | 0.03% | 2,293,676 |
| 2025-01-15 | 2025-01-13 | 13.080 | 161,800 | -4,200 | 0.03% | 2,116,344 |
| 2025-01-14 | 2025-01-10 | 13.240 | 166,000 | -400 | 0.03% | 2,197,840 |
| 2025-01-10 | 2025-01-08 | 13.580 | 166,400 | +5,200 | 0.03% | 2,259,712 |
| 2025-01-09 | 2025-01-07 | 14.380 | 161,200 | -12,000 | 0.03% | 2,318,056 |
| 2025-01-08 | 2025-01-06 | 14.140 | 173,200 | +1,200 | 0.03% | 2,449,048 |
| 2025-01-07 | 2025-01-03 | 14.260 | 172,000 | -22,000 | 0.03% | 2,452,720 |
| 2025-01-06 | 2025-01-02 | 13.980 | 194,000 | +14,200 | 0.03% | 2,712,120 |
| 2025-01-03 | 2024-12-31 | 14.260 | 179,800 | +12,600 | 0.03% | 2,563,948 |
| 2025-01-02 | 2024-12-27 | 14.340 | 167,200 | +1,200 | 0.03% | 2,397,648 |
| 2024-12-27 | 2024-12-20 | 14.500 | 166,000 | +4,600 | 0.03% | 2,407,000 |
| 2024-12-23 | 2024-12-19 | 14.740 | 161,400 | -400 | 0.03% | 2,379,036 |
| 2024-12-20 | 2024-12-18 | 15.100 | 161,800 | +200 | 0.03% | 2,443,180 |
| 2024-12-18 | 2024-12-16 | 15.020 | 161,600 | +800 | 0.03% | 2,427,232 |
| 2024-12-17 | 2024-12-13 | 15.880 | 160,800 | +2,600 | 0.03% | 2,553,504 |
| 2024-12-16 | 2024-12-12 | 16.740 | 158,200 | -200 | 0.03% | 2,648,268 |
| 2024-12-13 | 2024-12-11 | 16.540 | 158,400 | +5,400 | 0.03% | 2,619,936 |
| 2024-12-12 | 2024-12-10 | 16.600 | 153,000 | -6,000 | 0.02% | 2,539,800 |
| 2024-12-11 | 2024-12-09 | 16.600 | 159,000 | +6,600 | 0.03% | 2,639,400 |
| 2024-12-10 | 2024-12-06 | 16.220 | 152,400 | -5,600 | 0.02% | 2,471,928 |
| 2024-12-09 | 2024-12-05 | 15.580 | 158,000 | +3,200 | 0.03% | 2,461,640 |
| 2024-12-06 | 2024-12-04 | 15.540 | 154,800 | -8,200 | 0.02% | 2,405,592 |
| 2024-12-05 | 2024-12-03 | 15.920 | 163,000 | +2,000 | 0.03% | 2,594,960 |
| 2024-12-04 | 2024-12-02 | 16.100 | 161,000 | -100,000 | 0.03% | 2,592,100 |
| 2024-12-02 | 2024-11-28 | 15.800 | 261,000 | +5,400 | 0.04% | 4,123,800 |
| 2024-11-27 | 2024-11-25 | 16.120 | 255,600 | -6,000 | 0.04% | 4,120,272 |
| 2024-11-26 | 2024-11-22 | 16.400 | 261,600 | -6,000 | 0.04% | 4,290,240 |
| 2024-11-25 | 2024-11-21 | 17.820 | 267,600 | -600 | 0.04% | 4,768,632 |
| 2024-11-22 | 2024-11-20 | 18.340 | 268,200 | +1,200 | 0.04% | 4,918,788 |
| 2024-11-20 | 2024-11-18 | 17.120 | 267,000 | -200 | 0.04% | 4,571,040 |
| 2024-11-19 | 2024-11-15 | 17.560 | 267,200 | +200 | 0.04% | 4,692,032 |
| 2024-11-18 | 2024-11-14 | 17.340 | 267,000 | -400 | 0.04% | 4,629,780 |
| 2024-11-15 | 2024-11-13 | 18.900 | 267,400 | +3,200 | 0.04% | 5,053,860 |
| 2024-11-14 | 2024-11-12 | 19.600 | 264,200 | +19,200 | 0.04% | 5,178,320 |
| 2024-11-11 | 2024-11-07 | 19.280 | 245,000 | +1,000 | 0.04% | 4,723,600 |
| 2024-11-08 | 2024-11-06 | 17.700 | 244,000 | +1,200 | 0.04% | 4,318,800 |
| 2024-11-04 | 2024-10-31 | 17.600 | 242,800 | -200 | 0.04% | 4,273,280 |
| 2024-11-01 | 2024-10-30 | 18.140 | 243,000 | -200 | 0.04% | 4,408,020 |
| 2024-10-31 | 2024-10-29 | 18.280 | 243,200 | -72,000 | 0.04% | 4,445,696 |
| 2024-10-30 | 2024-10-28 | 18.220 | 315,200 | -20,600 | 0.05% | 5,742,944 |
| 2024-10-28 | 2024-10-24 | 17.140 | 335,800 | -28,600 | 0.05% | 5,755,612 |
| 2024-10-25 | 2024-10-23 | 18.120 | 364,400 | +1,200 | 0.06% | 6,602,928 |
| 2024-10-24 | 2024-10-22 | 18.500 | 363,200 | +200 | 0.06% | 6,719,200 |
| 2024-10-23 | 2024-10-21 | 17.980 | 363,000 | +2,000 | 0.06% | 6,526,740 |
| 2024-10-22 | 2024-10-18 | 18.840 | 361,000 | -10,000 | 0.06% | 6,801,240 |
| 2024-10-21 | 2024-10-17 | 17.940 | 371,000 | +34,600 | 0.06% | 6,655,740 |
| 2024-10-18 | 2024-10-16 | 18.140 | 336,400 | +5,200 | 0.05% | 6,102,296 |
| 2024-10-17 | 2024-10-15 | 18.400 | 331,200 | -9,800 | 0.05% | 6,094,080 |
| 2024-10-16 | 2024-10-14 | 20.350 | 341,000 | +5,000 | 0.05% | 6,939,350 |
| 2024-10-15 | 2024-10-10 | 20.850 | 336,000 | -1,000 | 0.05% | 7,005,600 |
| 2024-10-14 | 2024-10-09 | 19.880 | 337,000 | +3,200 | 0.05% | 6,699,560 |
| 2024-10-10 | 2024-10-08 | 21.500 | 333,800 | +13,400 | 0.05% | 7,176,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 320,400 | +10,400 | 0.05% | 8,394,480 |
| 2024-10-08 | 2024-10-04 | 24.750 | 310,000 | +5,000 | 0.05% | 7,672,500 |
| 2024-10-07 | 2024-10-03 | 23.700 | 305,000 | -2,400 | 0.05% | 7,228,500 |
| 2024-10-04 | 2024-10-02 | 25.950 | 307,400 | +59,400 | 0.05% | 7,977,030 |
| 2024-10-03 | 2024-09-30 | 23.700 | 248,000 | +52,200 | 0.04% | 5,877,600 |
| 2024-10-02 | 2024-09-27 | 20.650 | 195,800 | -2,400 | 0.03% | 4,043,270 |
| 2024-09-30 | 2024-09-26 | 17.720 | 198,200 | -8,600 | 0.03% | 3,512,104 |
| 2024-09-27 | 2024-09-25 | 16.340 | 206,800 | +16,600 | 0.03% | 3,379,112 |
| 2024-09-26 | 2024-09-24 | 15.800 | 190,200 | +11,600 | 0.03% | 3,005,160 |
| 2024-09-24 | 2024-09-20 | 15.460 | 178,600 | -4,000 | 0.03% | 2,761,156 |
| 2024-09-23 | 2024-09-19 | 15.200 | 182,600 | -6,200 | 0.03% | 2,775,520 |
| 2024-09-19 | 2024-09-16 | 15.120 | 188,800 | -800 | 0.03% | 2,854,656 |
| 2024-09-17 | 2024-09-13 | 15.180 | 189,600 | +6,000 | 0.03% | 2,878,128 |
| 2024-09-16 | 2024-09-12 | 15.080 | 183,600 | +1,400 | 0.03% | 2,768,688 |
| 2024-09-12 | 2024-09-10 | 15.280 | 182,200 | +4,000 | 0.03% | 2,784,016 |
| 2024-09-11 | 2024-09-09 | 15.620 | 178,200 | -200 | 0.03% | 2,783,484 |
| 2024-09-09 | 2024-09-04 | 15.920 | 178,400 | -30,600 | 0.03% | 2,840,128 |
| 2024-09-05 | 2024-09-03 | 16.960 | 209,000 | +4,000 | 0.03% | 3,544,640 |
| 2024-09-04 | 2024-09-02 | 16.980 | 205,000 | +124,600 | 0.03% | 3,480,900 |
| 2024-09-03 | 2024-08-30 | 19.580 | 80,400 | +42,600 | 0.01% | 1,574,232 |
| 2024-09-02 | 2024-08-29 | 20.250 | 37,800 | +10,000 | 0.01% | 765,450 |
| 2024-08-30 | 2024-08-28 | 20.350 | 27,800 | -200 | 0.00% | 565,730 |
| 2024-08-28 | 2024-08-26 | 19.100 | 28,000 | -400 | 0.00% | 534,800 |
| 2024-08-26 | 2024-08-22 | 19.800 | 28,400 | -15,000 | 0.00% | 562,320 |
| 2024-08-23 | 2024-08-21 | 19.520 | 43,400 | -1,000 | 0.01% | 847,168 |
| 2024-08-22 | 2024-08-20 | 19.980 | 44,400 | -24,000 | 0.01% | 887,112 |
| 2024-08-21 | 2024-08-19 | 19.900 | 68,400 | -19,800 | 0.01% | 1,361,160 |
| 2024-08-16 | 2024-08-14 | 20.300 | 88,200 | +2,000 | 0.01% | 1,790,460 |
| 2024-08-14 | 2024-08-12 | 21.250 | 86,200 | +40,000 | 0.01% | 1,831,750 |
| 2024-08-13 | 2024-08-09 | 21.950 | 46,200 | +200 | 0.01% | 1,014,090 |
| 2024-08-12 | 2024-08-08 | 21.650 | 46,000 | -2,800 | 0.01% | 995,900 |
| 2024-08-09 | 2024-08-07 | 21.750 | 48,800 | +5,600 | 0.01% | 1,061,400 |
| 2024-08-08 | 2024-08-06 | 22.350 | 43,200 | +800 | 0.01% | 965,520 |
| 2024-08-07 | 2024-08-05 | 21.400 | 42,400 | +8,000 | 0.01% | 907,360 |
| 2024-08-05 | 2024-08-01 | 21.850 | 34,400 | -1,600 | 0.01% | 751,640 |
| 2024-08-02 | 2024-07-31 | 21.050 | 36,000 | -21,400 | 0.01% | 757,800 |
| 2024-07-30 | 2024-07-26 | 23.950 | 57,400 | +20,000 | 0.01% | 1,374,730 |
| 2024-07-29 | 2024-07-25 | 23.050 | 37,400 | +200 | 0.01% | 862,070 |
| 2024-07-26 | 2024-07-24 | 24.000 | 37,200 | -40,800 | 0.01% | 892,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 78,000 | +3,000 | 0.01% | 1,965,600 |
| 2024-07-24 | 2024-07-22 | 26.550 | 75,000 | +22,000 | 0.01% | 1,991,250 |
| 2024-07-22 | 2024-07-18 | 27.700 | 53,000 | -200 | 0.01% | 1,468,100 |
| 2024-07-16 | 2024-07-12 | 27.800 | 53,200 | -120,000 | 0.01% | 1,478,960 |
| 2024-07-10 | 2024-07-08 | 25.600 | 173,200 | +4,000 | 0.03% | 4,433,920 |
| 2024-07-09 | 2024-07-05 | 27.350 | 169,200 | +1,000 | 0.03% | 4,627,620 |
| 2024-07-05 | 2024-07-03 | 27.700 | 168,200 | -3,000 | 0.03% | 4,659,140 |
| 2024-07-03 | 2024-06-28 | 28.150 | 171,200 | +11,400 | 0.03% | 4,819,280 |
| 2024-07-02 | 2024-06-27 | 28.300 | 159,800 | +200 | 0.03% | 4,522,340 |
| 2024-06-26 | 2024-06-24 | 28.800 | 159,600 | +5,000 | 0.03% | 4,596,480 |
| 2024-06-24 | 2024-06-20 | 29.950 | 154,600 | +400 | 0.02% | 4,630,270 |
| 2024-06-20 | 2024-06-18 | 30.700 | 154,200 | +400 | 0.02% | 4,733,940 |
| 2024-06-18 | 2024-06-14 | 31.500 | 153,800 | +600 | 0.02% | 4,844,700 |
| 2024-06-17 | 2024-06-13 | 32.750 | 153,200 | +5,600 | 0.02% | 5,017,300 |
| 2024-06-13 | 2024-06-11 | 33.350 | 147,600 | +200 | 0.02% | 4,922,460 |
| 2024-06-12 | 2024-06-07 | 33.950 | 147,400 | +5,000 | 0.02% | 5,004,230 |
| 2024-06-11 | 2024-06-06 | 34.750 | 142,400 | -3,600 | 0.02% | 4,948,400 |
| 2024-06-07 | 2024-06-05 | 35.350 | 146,000 | -3,000 | 0.02% | 5,161,100 |
| 2024-06-05 | 2024-06-03 | 33.050 | 149,000 | +2,000 | 0.02% | 4,924,450 |
| 2024-06-04 | 2024-05-31 | 32.750 | 147,000 | +2,600 | 0.02% | 4,814,250 |
| 2024-06-03 | 2024-05-30 | 32.900 | 144,400 | +5,000 | 0.02% | 4,750,760 |
| 2024-05-31 | 2024-05-29 | 33.950 | 139,400 | +3,000 | 0.02% | 4,732,630 |
| 2024-05-30 | 2024-05-28 | 34.500 | 136,400 | -1,400 | 0.02% | 4,705,800 |
| 2024-05-28 | 2024-05-24 | 33.500 | 137,800 | +3,000 | 0.02% | 4,616,300 |
| 2024-05-24 | 2024-05-22 | 35.400 | 134,800 | +800 | 0.02% | 4,771,920 |
| 2024-05-23 | 2024-05-21 | 35.700 | 134,000 | -200 | 0.02% | 4,783,800 |
| 2024-05-21 | 2024-05-17 | 37.450 | 134,200 | +400 | 0.02% | 5,025,790 |
| 2024-05-20 | 2024-05-16 | 39.050 | 133,800 | -6,600 | 0.02% | 5,224,890 |
| 2024-05-16 | 2024-05-13 | 36.650 | 140,400 | +400 | 0.02% | 5,145,660 |
| 2024-05-14 | 2024-05-10 | 37.100 | 140,000 | -2,600 | 0.02% | 5,194,000 |
| 2024-05-13 | 2024-05-09 | 36.700 | 142,600 | +2,400 | 0.02% | 5,233,420 |
| 2024-05-10 | 2024-05-08 | 34.900 | 140,200 | +200 | 0.02% | 4,892,980 |
| 2024-05-09 | 2024-05-07 | 35.850 | 140,000 | +800 | 0.02% | 5,019,000 |
| 2024-05-08 | 2024-05-06 | 35.350 | 139,200 | +2,600 | 0.02% | 4,920,720 |
| 2024-05-06 | 2024-05-02 | 37.000 | 136,600 | +89,800 | 0.02% | 5,054,200 |
| 2024-05-03 | 2024-04-30 | 32.450 | 46,800 | -600 | 0.01% | 1,518,660 |
| 2024-05-02 | 2024-04-29 | 33.950 | 47,400 | -1,600 | 0.01% | 1,609,230 |
| 2024-04-24 | 2024-04-22 | 29.250 | 49,000 | +1,000 | 0.01% | 1,433,250 |
| 2024-04-15 | 2024-04-11 | 30.850 | 48,000 | +200 | 0.01% | 1,480,800 |
| 2024-04-12 | 2024-04-10 | 30.950 | 47,800 | -200 | 0.01% | 1,479,410 |
| 2024-04-10 | 2024-04-08 | 28.650 | 48,000 | -89,600 | 0.01% | 1,375,200 |
| 2024-04-09 | 2024-04-05 | 28.350 | 137,600 | +1,000 | 0.02% | 3,900,960 |
| 2024-04-08 | 2024-04-03 | 29.350 | 136,600 | -200 | 0.02% | 4,009,210 |
| 2024-04-05 | 2024-04-02 | 30.150 | 136,800 | +800 | 0.02% | 4,124,520 |
| 2024-04-03 | 2024-03-28 | 31.900 | 136,000 | +3,800 | 0.02% | 4,338,400 |
| 2024-04-02 | 2024-03-27 | 30.500 | 132,200 | +3,000 | 0.02% | 4,032,100 |
| 2024-03-28 | 2024-03-26 | 26.300 | 129,200 | +200 | 0.02% | 3,397,960 |
| 2024-03-27 | 2024-03-25 | 26.150 | 129,000 | -600 | 0.02% | 3,373,350 |
| 2024-03-26 | 2024-03-22 | 26.450 | 129,600 | +200 | 0.02% | 3,427,920 |
| 2024-03-21 | 2024-03-19 | 28.300 | 129,400 | +600 | 0.02% | 3,662,020 |
| 2024-03-20 | 2024-03-18 | 28.700 | 128,800 | -1,400 | 0.02% | 3,696,560 |
| 2024-03-15 | 2024-03-13 | 30.450 | 130,200 | -200 | 0.02% | 3,964,590 |
| 2024-03-14 | 2024-03-12 | 30.250 | 130,400 | +1,000 | 0.02% | 3,944,600 |
| 2024-03-07 | 2024-03-05 | 28.000 | 129,400 | -3,200 | 0.02% | 3,623,200 |
| 2024-03-05 | 2024-03-01 | 30.200 | 132,600 | +200 | 0.02% | 4,004,520 |
| 2024-03-04 | 2024-02-29 | 29.450 | 132,400 | -400 | 0.02% | 3,899,180 |
| 2024-03-01 | 2024-02-28 | 29.500 | 132,800 | -1,800 | 0.02% | 3,917,600 |
| 2024-02-29 | 2024-02-27 | 30.600 | 134,600 | +200 | 0.02% | 4,118,760 |
| 2024-02-28 | 2024-02-26 | 28.800 | 134,400 | +200 | 0.02% | 3,870,720 |
| 2024-02-27 | 2024-02-23 | 28.800 | 134,200 | +200 | 0.02% | 3,864,960 |
| 2024-02-23 | 2024-02-21 | 29.750 | 134,000 | +2,800 | 0.02% | 3,986,500 |
| 2024-01-31 | 2024-01-29 | 28.550 | 131,200 | +200 | 0.02% | 3,745,760 |
| 2024-01-30 | 2024-01-26 | 28.650 | 131,000 | -800 | 0.02% | 3,753,150 |
| 2024-01-29 | 2024-01-25 | 29.000 | 131,800 | -2,200 | 0.02% | 3,822,200 |
| 2024-01-26 | 2024-01-24 | 28.500 | 134,000 | +1,600 | 0.02% | 3,819,000 |
| 2024-01-25 | 2024-01-23 | 27.700 | 132,400 | +600 | 0.02% | 3,667,480 |
| 2024-01-18 | 2024-01-16 | 31.750 | 131,800 | -27,000 | 0.02% | 4,184,650 |
| 2024-01-16 | 2024-01-12 | 32.200 | 158,800 | +26,800 | 0.03% | 5,113,360 |
| 2024-01-11 | 2024-01-09 | 31.000 | 132,000 | +3,000 | 0.02% | 4,092,000 |
| 2024-01-08 | 2024-01-04 | 34.650 | 129,000 | -400 | 0.02% | 4,469,850 |
| 2024-01-02 | 2023-12-28 | 35.500 | 129,400 | +400 | 0.02% | 4,593,700 |
| 2023-12-28 | 2023-12-22 | 34.300 | 129,000 | +1,800 | 0.02% | 4,424,700 |
| 2023-12-22 | 2023-12-20 | 35.200 | 127,200 | -600 | 0.02% | 4,477,440 |
| 2023-12-20 | 2023-12-18 | 36.050 | 127,800 | +6,200 | 0.02% | 4,607,190 |
| 2023-12-19 | 2023-12-15 | 37.450 | 121,600 | +2,000 | 0.02% | 4,553,920 |
| 2023-12-18 | 2023-12-14 | 36.800 | 119,600 | +9,800 | 0.02% | 4,401,280 |
| 2023-12-15 | 2023-12-13 | 35.350 | 109,800 | +22,400 | 0.02% | 3,881,430 |
| 2023-12-14 | 2023-12-12 | 33.400 | 87,400 | +44,600 | 0.01% | 2,919,160 |
| 2023-12-12 | 2023-12-08 | 41.400 | 42,800 | +1,000 | 0.01% | 1,771,920 |
| 2023-12-11 | 2023-12-07 | 42.800 | 41,800 | +400 | 0.01% | 1,789,040 |
| 2023-12-08 | 2023-12-06 | 42.550 | 41,400 | +1,800 | 0.01% | 1,761,570 |
| 2023-12-07 | 2023-12-05 | 44.000 | 39,600 | +200 | 0.01% | 1,742,400 |
| 2023-12-05 | 2023-12-01 | 47.900 | 39,400 | -5,800 | 0.01% | 1,887,260 |
| 2023-12-04 | 2023-11-30 | 48.100 | 45,200 | -200 | 0.01% | 2,174,120 |
| 2023-12-01 | 2023-11-29 | 48.050 | 45,400 | -600 | 0.01% | 2,181,470 |
| 2023-11-29 | 2023-11-27 | 48.800 | 46,000 | -600 | 0.01% | 2,244,800 |
| 2023-11-28 | 2023-11-24 | 49.600 | 46,600 | -1,000 | 0.01% | 2,311,360 |
| 2023-11-17 | 2023-11-15 | 49.550 | 47,600 | -1,000 | 0.01% | 2,358,580 |
| 2023-11-16 | 2023-11-14 | 47.250 | 48,600 | +1,000 | 0.01% | 2,296,350 |
| 2023-11-15 | 2023-11-13 | 47.050 | 47,600 | +1,400 | 0.01% | 2,239,580 |
| 2023-11-07 | 2023-11-03 | 48.900 | 46,200 | -200 | 0.01% | 2,259,180 |
| 2023-11-06 | 2023-11-02 | 48.500 | 46,400 | -4,600 | 0.01% | 2,250,400 |
| 2023-11-03 | 2023-11-01 | 48.000 | 51,000 | +6,000 | 0.01% | 2,448,000 |
| 2023-11-02 | 2023-10-31 | 47.250 | 45,000 | +400 | 0.01% | 2,126,250 |
| 2023-11-01 | 2023-10-30 | 47.900 | 44,600 | -3,000 | 0.01% | 2,136,340 |
| 2023-10-31 | 2023-10-27 | 45.700 | 47,600 | -400 | 0.01% | 2,175,320 |
| 2023-10-30 | 2023-10-26 | 42.850 | 48,000 | -200 | 0.01% | 2,056,800 |
| 2023-10-27 | 2023-10-25 | 43.250 | 48,200 | +400 | 0.01% | 2,084,650 |
| 2023-10-26 | 2023-10-24 | 42.850 | 47,800 | +400 | 0.01% | 2,048,230 |
| 2023-10-24 | 2023-10-19 | 44.950 | 47,400 | +1,000 | 0.01% | 2,130,630 |
| 2023-10-20 | 2023-10-18 | 44.250 | 46,400 | +600 | 0.01% | 2,053,200 |
| 2023-10-19 | 2023-10-17 | 45.300 | 45,800 | +1,600 | 0.01% | 2,074,740 |
| 2023-10-17 | 2023-10-13 | 45.200 | 44,200 | -200 | 0.01% | 1,997,840 |
| 2023-10-16 | 2023-10-12 | 46.200 | 44,400 | -3,000 | 0.01% | 2,051,280 |
| 2023-10-13 | 2023-10-11 | 45.650 | 47,400 | -3,400 | 0.01% | 2,163,810 |
| 2023-10-12 | 2023-10-10 | 44.000 | 50,800 | +200 | 0.01% | 2,235,200 |
| 2023-10-11 | 2023-10-09 | 44.550 | 50,600 | +200 | 0.01% | 2,254,230 |
| 2023-10-10 | 2023-10-06 | 43.700 | 50,400 | +600 | 0.01% | 2,202,480 |
| 2023-10-09 | 2023-10-05 | 42.450 | 49,800 | -200 | 0.01% | 2,114,010 |
| 2023-10-06 | 2023-10-04 | 41.800 | 50,000 | +200 | 0.01% | 2,090,000 |
| 2023-10-04 | 2023-09-29 | 43.900 | 49,800 | +200 | 0.01% | 2,186,220 |
| 2023-09-28 | 2023-09-26 | 42.900 | 49,600 | +400 | 0.01% | 2,127,840 |
| 2023-09-27 | 2023-09-25 | 44.450 | 49,200 | +400 | 0.01% | 2,186,940 |
| 2023-09-20 | 2023-09-18 | 45.650 | 48,800 | -200 | 0.01% | 2,227,720 |
| 2023-09-19 | 2023-09-15 | 45.100 | 49,000 | -200 | 0.01% | 2,209,900 |
| 2023-09-14 | 2023-09-12 | 44.500 | 49,200 | +3,400 | 0.01% | 2,189,400 |
| 2023-09-13 | 2023-09-11 | 44.950 | 45,800 | -400 | 0.01% | 2,058,710 |
| 2023-09-12 | 2023-09-07 | 43.200 | 46,200 | +800 | 0.01% | 1,995,840 |
| 2023-09-07 | 2023-09-05 | 42.600 | 45,400 | -200 | 0.01% | 1,934,040 |
| 2023-09-06 | 2023-09-04 | 40.600 | 45,600 | +400 | 0.01% | 1,851,360 |
| 2023-09-05 | 2023-08-31 | 39.650 | 45,200 | -200 | 0.01% | 1,792,180 |
| 2023-08-31 | 2023-08-29 | 41.650 | 45,400 | +400 | 0.01% | 1,890,910 |
| 2023-08-30 | 2023-08-28 | 39.700 | 45,000 | -3,200 | 0.01% | 1,786,500 |
| 2023-08-25 | 2023-08-23 | 38.300 | 48,200 | -1,800 | 0.01% | 1,846,060 |
| 2023-08-24 | 2023-08-22 | 39.450 | 50,000 | +600 | 0.01% | 1,972,500 |
| 2023-08-23 | 2023-08-21 | 39.850 | 49,400 | +600 | 0.01% | 1,968,590 |
| 2023-08-22 | 2023-08-18 | 40.300 | 48,800 | +1,000 | 0.01% | 1,966,640 |
| 2023-08-21 | 2023-08-17 | 41.000 | 47,800 | -200 | 0.01% | 1,959,800 |
| 2023-08-18 | 2023-08-16 | 39.050 | 48,000 | +800 | 0.01% | 1,874,400 |
| 2023-08-17 | 2023-08-15 | 41.000 | 47,200 | +1,600 | 0.01% | 1,935,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 45,600 | +4,400 | 0.01% | 1,837,680 |
| 2023-08-15 | 2023-08-11 | 42.200 | 41,200 | +600 | 0.01% | 1,738,640 |
| 2023-08-14 | 2023-08-10 | 43.900 | 40,600 | +200 | 0.01% | 1,782,340 |
| 2023-08-11 | 2023-08-09 | 45.100 | 40,400 | +200 | 0.01% | 1,822,040 |
| 2023-08-10 | 2023-08-08 | 44.000 | 40,200 | +200 | 0.01% | 1,768,800 |
| 2023-08-08 | 2023-08-04 | 47.600 | 40,000 | -10,000 | 0.01% | 1,904,000 |
| 2023-08-07 | 2023-08-03 | 46.850 | 50,000 | +2,000 | 0.01% | 2,342,500 |
| 2023-08-04 | 2023-08-02 | 47.600 | 48,000 | -3,600 | 0.01% | 2,284,800 |
| 2023-08-03 | 2023-08-01 | 49.700 | 51,600 | +800 | 0.01% | 2,564,520 |
| 2023-08-02 | 2023-07-31 | 50.350 | 50,800 | +400 | 0.01% | 2,557,780 |
| 2023-07-31 | 2023-07-27 | 49.750 | 50,400 | +400 | 0.01% | 2,507,400 |
| 2023-07-28 | 2023-07-26 | 48.550 | 50,000 | -1,000 | 0.01% | 2,427,500 |
| 2023-07-27 | 2023-07-25 | 47.300 | 51,000 | -5,000 | 0.01% | 2,412,300 |
| 2023-07-24 | 2023-07-20 | 44.750 | 56,000 | -1,600 | 0.01% | 2,506,000 |
| 2023-07-18 | 2023-07-13 | 45.900 | 57,600 | -8,000 | 0.01% | 2,643,840 |
| 2023-07-13 | 2023-07-11 | 44.900 | 65,600 | -200 | 0.01% | 2,945,440 |
| 2023-07-10 | 2023-07-06 | 42.450 | 65,800 | -6,200 | 0.01% | 2,793,210 |
| 2023-06-30 | 2023-06-28 | 43.166 | 72,000 | +277 | 0.01% | 3,107,950 |
| 2023-06-29 | 2023-06-27 | 42.815 | 71,723 | +1,992 | 0.01% | 3,070,793 |
| 2023-06-27 | 2023-06-23 | 43.317 | 69,731 | +1,992 | 0.01% | 3,020,506 |
| 2023-06-26 | 2023-06-21 | 44.270 | 67,739 | +2,192 | 0.01% | 2,998,820 |
| 2023-06-23 | 2023-06-20 | 46.127 | 65,547 | -10,758 | 0.01% | 3,023,510 |
| 2023-06-21 | 2023-06-19 | 47.483 | 76,305 | +8,766 | 0.01% | 3,623,157 |
| 2023-06-20 | 2023-06-16 | 49.239 | 67,539 | +10,758 | 0.01% | 3,325,574 |
| 2023-06-19 | 2023-06-15 | 47.884 | 56,781 | -598 | 0.01% | 2,718,907 |
| 2023-06-16 | 2023-06-14 | 46.579 | 57,379 | -2,390 | 0.01% | 2,672,662 |
| 2023-06-15 | 2023-06-13 | 46.077 | 59,769 | +2,789 | 0.01% | 2,753,986 |
| 2023-06-14 | 2023-06-12 | 46.278 | 56,980 | +1,992 | 0.01% | 2,636,917 |
| 2023-06-13 | 2023-06-09 | 47.683 | 54,988 | -1,793 | 0.01% | 2,622,011 |
| 2023-06-12 | 2023-06-08 | 46.780 | 56,781 | -6,973 | 0.01% | 2,656,207 |
| 2023-06-09 | 2023-06-07 | 47.734 | 63,754 | -2,391 | 0.01% | 3,043,203 |
| 2023-06-08 | 2023-06-06 | 47.081 | 66,145 | +4,782 | 0.01% | 3,114,174 |
| 2023-06-06 | 2023-06-02 | 48.988 | 61,363 | -6,774 | 0.01% | 3,006,072 |
| 2023-06-05 | 2023-06-01 | 45.977 | 68,137 | +598 | 0.01% | 3,132,719 |
| 2023-06-01 | 2023-05-30 | 46.378 | 67,539 | -200 | 0.01% | 3,132,345 |
| 2023-05-31 | 2023-05-29 | 46.378 | 67,739 | +399 | 0.01% | 3,141,621 |
| 2023-05-30 | 2023-05-25 | 48.888 | 67,340 | -598 | 0.01% | 3,292,116 |
| 2023-05-29 | 2023-05-24 | 50.243 | 67,938 | +996 | 0.01% | 3,413,421 |
| 2023-05-25 | 2023-05-23 | 51.498 | 66,942 | +1,993 | 0.01% | 3,447,379 |
| 2023-05-24 | 2023-05-22 | 52.050 | 64,949 | -1,793 | 0.01% | 3,380,604 |
| 2023-05-23 | 2023-05-19 | 51.247 | 66,742 | +199 | 0.01% | 3,420,330 |
| 2023-05-22 | 2023-05-18 | 51.448 | 66,543 | -199 | 0.01% | 3,423,492 |
| 2023-05-18 | 2023-05-16 | 53.857 | 66,742 | +199 | 0.01% | 3,594,529 |
| 2023-05-17 | 2023-05-15 | 52.903 | 66,543 | -598 | 0.01% | 3,520,351 |
| 2023-05-15 | 2023-05-11 | 53.104 | 67,141 | +199 | 0.01% | 3,565,468 |
| 2023-05-11 | 2023-05-09 | 52.552 | 66,942 | -398 | 0.01% | 3,517,940 |
| 2023-05-09 | 2023-05-05 | 56.969 | 67,340 | -1,395 | 0.01% | 3,836,295 |
| 2023-05-08 | 2023-05-04 | 57.873 | 68,735 | +200 | 0.01% | 3,977,867 |
| 2023-05-02 | 2023-04-27 | 57.471 | 68,535 | +398 | 0.01% | 3,938,773 |
| 2023-04-28 | 2023-04-26 | 55.865 | 68,137 | +2,789 | 0.01% | 3,806,459 |
| 2023-04-26 | 2023-04-24 | 56.166 | 65,348 | +1,395 | 0.01% | 3,670,332 |
| 2023-04-25 | 2023-04-21 | 56.668 | 63,953 | +199 | 0.01% | 3,624,081 |
| 2023-04-24 | 2023-04-20 | 56.919 | 63,754 | -9,961 | 0.01% | 3,628,804 |
| 2023-04-21 | 2023-04-19 | 58.475 | 73,715 | +10,360 | 0.01% | 4,310,472 |
| 2023-04-20 | 2023-04-18 | 60.683 | 63,355 | +17,133 | 0.01% | 3,844,592 |
| 2023-04-19 | 2023-04-17 | 60.984 | 46,222 | -3,387 | 0.01% | 2,818,824 |
| 2023-04-17 | 2023-04-13 | 61.838 | 49,609 | -996 | 0.01% | 3,067,709 |
| 2023-04-14 | 2023-04-12 | 60.232 | 50,605 | +4,184 | 0.01% | 3,048,019 |
| 2023-04-11 | 2023-04-04 | 59.579 | 46,421 | -12,352 | 0.01% | 2,765,720 |
| 2023-04-06 | 2023-04-03 | 59.077 | 58,773 | -8,966 | 0.01% | 3,472,141 |
| 2023-04-04 | 2023-03-31 | 56.015 | 67,739 | +200 | 0.01% | 3,794,425 |
| 2023-04-03 | 2023-03-30 | 55.162 | 67,539 | +18,130 | 0.01% | 3,725,592 |
| 2023-03-31 | 2023-03-29 | 58.977 | 49,409 | +597 | 0.01% | 2,913,983 |
| 2023-03-30 | 2023-03-28 | 58.726 | 48,812 | -11,555 | 0.01% | 2,866,523 |
| 2023-03-29 | 2023-03-27 | 59.479 | 60,367 | +13,348 | 0.01% | 3,590,550 |
| 2023-03-27 | 2023-03-23 | 59.127 | 47,019 | -199 | 0.01% | 2,780,108 |
| 2023-03-24 | 2023-03-22 | 59.228 | 47,218 | -199 | 0.01% | 2,796,615 |
| 2023-03-23 | 2023-03-21 | 58.776 | 47,417 | -6,176 | 0.01% | 2,786,981 |
| 2023-03-22 | 2023-03-20 | 56.266 | 53,593 | +5,578 | 0.01% | 3,015,482 |
| 2023-03-21 | 2023-03-17 | 58.876 | 48,015 | -5,977 | 0.01% | 2,826,949 |
| 2023-03-20 | 2023-03-16 | 58.174 | 53,992 | -2,390 | 0.01% | 3,140,913 |
| 2023-03-17 | 2023-03-15 | 59.077 | 56,382 | -4,383 | 0.01% | 3,330,887 |
| 2023-03-16 | 2023-03-14 | 58.324 | 60,765 | -1,594 | 0.01% | 3,544,073 |
| 2023-03-15 | 2023-03-13 | 58.575 | 62,359 | +8,965 | 0.01% | 3,652,692 |
| 2023-03-14 | 2023-03-10 | 56.869 | 53,394 | -3,985 | 0.01% | 3,036,445 |
| 2023-03-13 | 2023-03-09 | 58.374 | 57,379 | +1,594 | 0.01% | 3,349,467 |
| 2023-03-10 | 2023-03-08 | 59.830 | 55,785 | +598 | 0.01% | 3,337,619 |
| 2023-03-09 | 2023-03-07 | 61.737 | 55,187 | +199 | 0.01% | 3,407,100 |
| 2023-03-08 | 2023-03-06 | 62.189 | 54,988 | -6,375 | 0.01% | 3,419,655 |
| 2023-03-07 | 2023-03-03 | 60.232 | 61,363 | +6,375 | 0.01% | 3,695,990 |
| 2023-03-06 | 2023-03-02 | 60.934 | 54,988 | +199 | 0.01% | 3,350,654 |
| 2023-03-03 | 2023-03-01 | 60.784 | 54,789 | -5,578 | 0.01% | 3,330,278 |
| 2023-03-02 | 2023-02-28 | 57.270 | 60,367 | -7,770 | 0.01% | 3,457,230 |
| 2023-02-28 | 2023-02-24 | 55.865 | 68,137 | +2,590 | 0.01% | 3,806,459 |
| 2023-02-27 | 2023-02-23 | 54.911 | 65,547 | +996 | 0.01% | 3,599,259 |
| 2023-02-23 | 2023-02-21 | 55.262 | 64,551 | -1,793 | 0.01% | 3,567,248 |
| 2023-02-22 | 2023-02-20 | 58.123 | 66,344 | +1,793 | 0.01% | 3,856,144 |
| 2023-02-21 | 2023-02-17 | 59.027 | 64,551 | +3,387 | 0.01% | 3,810,249 |
| 2023-02-20 | 2023-02-16 | 59.479 | 61,164 | +10,559 | 0.01% | 3,637,954 |
| 2023-02-16 | 2023-02-14 | 59.830 | 50,605 | +2,192 | 0.01% | 3,027,699 |
| 2023-02-15 | 2023-02-13 | 59.529 | 48,413 | +19,724 | 0.01% | 2,881,972 |
| 2023-02-13 | 2023-02-09 | 60.683 | 28,689 | +797 | 0.00% | 1,740,944 |
| 2023-02-08 | 2023-02-06 | 59.378 | 27,892 | +24,505 | 0.00% | 1,656,180 |
| 2023-02-06 | 2023-02-02 | 64.096 | 3,387 | +1,395 | 0.00% | 217,095 |
| 2023-02-02 | 2023-01-31 | 62.189 | 1,992 | -1,594 | 0.00% | 123,881 |
| 2023-01-20 | 2023-01-18 | 64.598 | 3,586 | +2,391 | 0.00% | 231,650 |
| 2023-01-19 | 2023-01-17 | 61.637 | 1,195 | +199 | 0.00% | 73,656 |
| 2023-01-18 | 2023-01-16 | 63.394 | 996 | +398 | 0.00% | 63,140 |
| 2022-12-01 | 2022-11-29 | 47.884 | 598 | -996 | 0.00% | 28,635 |
| 2022-11-30 | 2022-11-28 | 43.768 | 1,594 | +996 | 0.00% | 69,767 |
| 2022-11-15 | 2022-11-11 | 45.324 | 598 | -199 | 0.00% | 27,104 |
| 2022-11-11 | 2022-11-09 | 41.359 | 797 | -199 | 0.00% | 32,963 |
| 2022-11-10 | 2022-11-08 | 42.865 | 996 | +199 | 0.00% | 42,693 |
| 2022-11-04 | 2022-11-02 | 40.656 | 797 | -199 | 0.00% | 32,403 |
| 2022-11-03 | 2022-11-01 | 37.494 | 996 | -399 | 0.00% | 37,344 |
| 2022-11-01 | 2022-10-28 | 34.633 | 1,395 | +598 | 0.00% | 48,313 |
| 2022-10-31 | 2022-10-27 | 37.595 | 797 | +399 | 0.00% | 29,963 |
| 2022-10-28 | 2022-10-26 | 38.749 | 398 | -200 | 0.00% | 15,422 |
| 2022-10-27 | 2022-10-25 | 36.842 | 598 | -1,594 | 0.00% | 22,031 |
| 2022-10-26 | 2022-10-24 | 36.239 | 2,192 | +399 | 0.00% | 79,437 |
| 2022-10-24 | 2022-10-20 | 41.710 | 1,793 | +598 | 0.00% | 74,787 |
| 2022-10-21 | 2022-10-19 | 42.262 | 1,195 | +398 | 0.00% | 50,504 |
| 2022-10-19 | 2022-10-17 | 45.174 | 797 | -10,360 | 0.00% | 36,003 |
| 2022-10-18 | 2022-10-14 | 44.873 | 11,157 | -797 | 0.00% | 500,643 |
| 2022-10-17 | 2022-10-13 | 40.957 | 11,954 | -199 | 0.00% | 489,606 |
| 2022-10-14 | 2022-10-12 | 39.853 | 12,153 | +398 | 0.00% | 484,336 |
| 2022-10-13 | 2022-10-11 | 41.108 | 11,755 | +399 | 0.00% | 483,225 |
| 2022-10-12 | 2022-10-10 | 43.568 | 11,356 | +598 | 0.00% | 494,753 |
| 2022-10-10 | 2022-10-06 | 44.270 | 10,758 | +199 | 0.00% | 476,259 |
| 2022-09-28 | 2022-09-26 | 44.923 | 10,559 | -199 | 0.00% | 474,339 |
| 2022-09-27 | 2022-09-23 | 42.965 | 10,758 | -598 | 0.00% | 462,220 |
| 2022-09-26 | 2022-09-22 | 43.116 | 11,356 | +199 | 0.00% | 489,623 |
| 2022-09-22 | 2022-09-20 | 44.873 | 11,157 | -199 | 0.00% | 500,643 |
| 2022-09-21 | 2022-09-19 | 42.564 | 11,356 | +199 | 0.00% | 483,353 |
| 2022-09-14 | 2022-09-09 | 46.981 | 11,157 | +598 | 0.00% | 524,163 |
| 2022-09-13 | 2022-09-08 | 45.073 | 10,559 | -399 | 0.00% | 475,929 |
| 2022-09-01 | 2022-08-30 | 41.811 | 10,958 | +399 | 0.00% | 458,162 |
| 2022-08-25 | 2022-08-23 | 42.413 | 10,559 | -199 | 0.00% | 447,840 |
| 2022-08-17 | 2022-08-15 | 44.722 | 10,758 | -200 | 0.00% | 481,119 |
| 2022-08-12 | 2022-08-10 | 44.270 | 10,958 | +200 | 0.00% | 485,113 |
| 2022-08-10 | 2022-08-08 | 45.174 | 10,758 | +199 | 0.00% | 485,979 |
| 2022-08-08 | 2022-08-04 | 46.730 | 10,559 | +199 | 0.00% | 493,419 |
| 2022-08-05 | 2022-08-03 | 46.629 | 10,360 | -199 | 0.00% | 483,079 |
| 2022-07-29 | 2022-07-27 | 49.290 | 10,559 | -199 | 0.00% | 520,448 |
| 2022-07-27 | 2022-07-25 | 46.077 | 10,758 | -1,594 | 0.00% | 495,698 |
| 2022-07-26 | 2022-07-22 | 48.135 | 12,352 | +10,758 | 0.00% | 594,564 |
| 2022-07-25 | 2022-07-21 | 49.189 | 1,594 | +1,594 | 0.00% | 78,407 |
| 2022-07-22 | 2022-07-20 | 50.143 | 0 | -797 | ||
| 2022-07-21 | 2022-07-19 | 49.340 | 797 | +797 | 0.00% | 39,324 |
| 2022-07-20 | 2022-07-18 | 50.795 | 0 | -598 | ||
| 2022-07-13 | 2022-07-11 | 48.486 | 598 | -5,578 | 0.00% | 28,995 |
| 2022-07-12 | 2022-07-08 | 49.641 | 6,176 | +4,981 | 0.00% | 306,582 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,195 | -26,299 | 0.00% | 53,863 |
| 2022-06-14 | 2022-06-10 | 45.425 | 27,494 | -199 | 0.00% | 1,248,905 |
| 2022-06-13 | 2022-06-09 | 45.073 | 27,693 | +9,563 | 0.00% | 1,248,215 |
| 2022-06-10 | 2022-06-08 | 46.077 | 18,130 | +13,946 | 0.00% | 835,379 |
| 2022-06-09 | 2022-06-07 | 43.618 | 4,184 | +199 | 0.00% | 182,496 |
| 2022-06-07 | 2022-06-02 | 43.066 | 3,985 | +2,790 | 0.00% | 171,616 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,195 | -1,594 | 0.00% | 46,665 |
| 2022-05-11 | 2022-05-06 | 34.031 | 2,789 | +1,793 | 0.00% | 94,912 |
| 2022-05-06 | 2022-05-04 | 36.290 | 996 | +398 | 0.00% | 36,144 |
| 2022-05-04 | 2022-04-29 | 38.849 | 598 | +200 | 0.00% | 23,232 |
| 2022-05-03 | 2022-04-28 | 36.239 | 398 | +199 | 0.00% | 14,423 |
| 2022-04-28 | 2022-04-26 | 33.880 | 199 | -598 | 0.00% | 6,742 |
| 2022-04-20 | 2022-04-14 | 35.737 | 797 | -199 | 0.00% | 28,483 |
| 2022-04-19 | 2022-04-13 | 31.973 | 996 | +199 | 0.00% | 31,845 |
| 2022-04-14 | 2022-04-12 | 32.826 | 797 | -398 | 0.00% | 26,162 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,195 | +398 | 0.00% | 38,088 |
| 2022-04-08 | 2022-04-06 | 33.981 | 797 | -598 | 0.00% | 27,083 |
| 2022-04-07 | 2022-04-04 | 34.181 | 1,395 | -398 | 0.00% | 47,683 |
| 2022-04-06 | 2022-04-01 | 30.768 | 1,793 | +199 | 0.00% | 55,168 |
| 2022-04-04 | 2022-03-31 | 30.668 | 1,594 | +399 | 0.00% | 48,885 |
| 2022-04-01 | 2022-03-30 | 34.432 | 1,195 | +199 | 0.00% | 41,147 |
| 2022-03-29 | 2022-03-25 | 31.220 | 996 | +199 | 0.00% | 31,095 |
| 2022-03-28 | 2022-03-24 | 33.077 | 797 | -199 | 0.00% | 26,363 |
| 2022-03-25 | 2022-03-23 | 31.772 | 996 | -199 | 0.00% | 31,645 |
| 2022-03-24 | 2022-03-22 | 30.015 | 1,195 | +199 | 0.00% | 35,868 |
| 2022-03-23 | 2022-03-21 | 30.066 | 996 | -199 | 0.00% | 29,945 |
| 2022-03-21 | 2022-03-17 | 32.274 | 1,195 | +597 | 0.00% | 38,568 |
| 2022-03-18 | 2022-03-16 | 30.066 | 598 | -2,191 | 0.00% | 17,979 |
| 2022-03-17 | 2022-03-15 | 20.278 | 2,789 | +1,793 | 0.00% | 56,555 |
| 2022-03-16 | 2022-03-14 | 29.012 | 996 | +398 | 0.00% | 28,895 |
| 2022-03-08 | 2022-03-04 | 41.961 | 598 | +200 | 0.00% | 25,093 |
| 2022-03-07 | 2022-03-03 | 44.019 | 398 | +199 | 0.00% | 17,520 |
| 2022-03-04 | 2022-03-02 | 43.919 | 199 | +199 | 0.00% | 8,740 |
| 2022-03-03 | 2022-03-01 | 44.772 | 0 | -398 | ||
| 2022-02-25 | 2022-02-23 | 41.259 | 398 | -399 | 0.00% | 16,421 |
| 2022-02-23 | 2022-02-21 | 39.452 | 797 | +199 | 0.00% | 31,443 |
| 2022-02-22 | 2022-02-18 | 39.853 | 598 | +200 | 0.00% | 23,832 |
| 2022-02-17 | 2022-02-15 | 39.853 | 398 | -200 | 0.00% | 15,862 |
| 2022-02-14 | 2022-02-10 | 38.096 | 598 | -199 | 0.00% | 22,782 |
| 2022-01-18 | 2022-01-14 | 48.938 | 797 | +199 | 0.00% | 39,004 |
| 2022-01-17 | 2022-01-13 | 49.340 | 598 | +200 | 0.00% | 29,505 |
| 2022-01-14 | 2022-01-12 | 52.151 | 398 | -399 | 0.00% | 20,756 |
| 2022-01-13 | 2022-01-11 | 47.834 | 797 | -199 | 0.00% | 38,124 |
| 2022-01-12 | 2022-01-10 | 46.328 | 996 | -399 | 0.00% | 46,143 |
| 2022-01-07 | 2022-01-05 | 42.714 | 1,395 | +200 | 0.00% | 59,586 |
| 2022-01-06 | 2022-01-04 | 45.726 | 1,195 | -200 | 0.00% | 54,642 |
| 2022-01-05 | 2022-01-03 | 46.077 | 1,395 | +399 | 0.00% | 64,278 |
| 2022-01-03 | 2021-12-29 | 47.232 | 996 | +199 | 0.00% | 47,043 |
| 2021-12-30 | 2021-12-28 | 49.540 | 797 | +199 | 0.00% | 39,484 |
| 2021-12-29 | 2021-12-24 | 49.591 | 598 | -199 | 0.00% | 29,655 |
| 2021-12-22 | 2021-12-20 | 47.683 | 797 | +598 | 0.00% | 38,004 |
| 2021-12-21 | 2021-12-17 | 51.699 | 199 | +199 | 0.00% | 10,288 |
| 2021-12-20 | 2021-12-16 | 55.714 | 0 | -199 | ||
| 2021-12-17 | 2021-12-15 | 52.401 | 199 | +199 | 0.00% | 10,428 |
| 2021-12-13 | 2021-12-09 | 60.131 | 0 | -398 | ||
| 2021-12-03 | 2021-12-01 | 60.332 | 398 | +199 | 0.00% | 24,012 |
| 2021-11-30 | 2021-11-26 | 67.158 | 199 | +199 | 0.00% | 13,364 |
| 2021-11-29 | 2021-11-25 | 69.166 | 0 | -199 | ||
| 2021-11-22 | 2021-11-18 | 70.421 | 199 | +199 | 0.00% | 14,014 |
| 2021-11-16 | 2021-11-12 | 67.058 | 0 | -199 | ||
| 2021-11-15 | 2021-11-11 | 66.305 | 199 | +199 | 0.00% | 13,195 |
| 2021-11-12 | 2021-11-10 | 66.757 | 0 | -199 | ||
| 2021-11-11 | 2021-11-09 | 64.096 | 199 | -199 | 0.00% | 12,755 |
| 2021-11-10 | 2021-11-08 | 62.741 | 398 | -399 | 0.00% | 24,971 |
| 2021-11-04 | 2021-11-02 | 62.440 | 797 | +199 | 0.00% | 49,765 |
| 2021-10-28 | 2021-10-26 | 70.120 | 598 | +598 | 0.00% | 41,932 |
| 2021-10-26 | 2021-10-22 | 71.123 | 0 | -199 | ||
| 2021-10-25 | 2021-10-21 | 68.815 | 199 | +199 | 0.00% | 13,694 |
| 2021-10-05 | 2021-09-30 | 58.324 | 0 | -199 | ||
| 2021-09-29 | 2021-09-27 | 57.722 | 199 | -399 | 0.00% | 11,487 |
| 2021-09-28 | 2021-09-24 | 54.208 | 598 | +200 | 0.00% | 32,417 |
| 2021-09-27 | 2021-09-23 | 59.127 | 398 | -200 | 0.00% | 23,533 |
| 2021-09-23 | 2021-09-20 | 58.475 | 598 | +200 | 0.00% | 34,968 |
| 2021-09-21 | 2021-09-17 | 60.131 | 398 | -598 | 0.00% | 23,932 |
| 2021-09-20 | 2021-09-16 | 55.815 | 996 | +199 | 0.00% | 55,591 |
| 2021-09-17 | 2021-09-15 | 58.224 | 797 | +399 | 0.00% | 46,404 |
| 2021-09-16 | 2021-09-14 | 62.239 | 398 | -399 | 0.00% | 24,771 |
| 2021-09-15 | 2021-09-13 | 61.486 | 797 | +598 | 0.00% | 49,005 |
| 2021-09-14 | 2021-09-10 | 63.143 | 199 | -199 | 0.00% | 12,565 |
| 2021-09-10 | 2021-09-08 | 62.791 | 398 | +398 | 0.00% | 24,991 |
| 2021-09-07 | 2021-09-03 | 60.734 | 0 | -398 | ||
| 2021-09-06 | 2021-09-02 | 58.073 | 398 | +398 | 0.00% | 23,113 |
| 2021-09-03 | 2021-09-01 | 59.278 | 0 | -598 | ||
| 2021-09-02 | 2021-08-31 | 60.533 | 598 | -199 | 0.00% | 36,199 |
| 2021-08-31 | 2021-08-27 | 60.282 | 797 | -398 | 0.00% | 48,045 |
| 2021-08-26 | 2021-08-24 | 63.544 | 1,195 | +398 | 0.00% | 75,935 |
| 2021-08-25 | 2021-08-23 | 65.201 | 797 | -996 | 0.00% | 51,965 |
| 2021-08-24 | 2021-08-20 | 59.930 | 1,793 | +199 | 0.00% | 107,455 |
| 2021-08-23 | 2021-08-19 | 65.753 | 1,594 | +399 | 0.00% | 104,810 |
| 2021-08-20 | 2021-08-18 | 71.123 | 1,195 | -200 | 0.00% | 84,993 |
| 2021-08-18 | 2021-08-16 | 71.224 | 1,395 | +399 | 0.00% | 99,357 |
| 2021-08-16 | 2021-08-12 | 73.483 | 996 | +199 | 0.00% | 73,189 |
| 2021-08-13 | 2021-08-11 | 77.096 | 797 | +399 | 0.00% | 61,446 |
| 2021-08-12 | 2021-08-10 | 79.807 | 398 | -200 | 0.00% | 31,763 |
| 2021-08-09 | 2021-08-05 | 77.096 | 598 | +200 | 0.00% | 46,104 |
| 2021-08-05 | 2021-08-03 | 78.301 | 398 | -200 | 0.00% | 31,164 |
| 2021-07-30 | 2021-07-28 | 76.193 | 598 | -996 | 0.00% | 45,563 |
| 2021-07-29 | 2021-07-27 | 66.255 | 1,594 | +598 | 0.00% | 105,610 |
| 2021-07-28 | 2021-07-26 | 72.479 | 996 | -199 | 0.00% | 72,189 |
| 2021-07-27 | 2021-07-23 | 82.869 | 1,195 | +597 | 0.00% | 99,028 |
| 2021-07-26 | 2021-07-22 | 87.788 | 598 | +200 | 0.00% | 52,497 |
| 2021-07-22 | 2021-07-20 | 90.347 | 398 | +199 | 0.00% | 35,958 |
| 2021-07-21 | 2021-07-19 | 92.706 | 199 | -199 | 0.00% | 18,449 |
| 2021-07-20 | 2021-07-16 | 93.911 | 398 | +398 | 0.00% | 37,377 |
| 2021-07-16 | 2021-07-14 | 97.826 | 0 | -398 | ||
| 2021-07-15 | 2021-07-13 | 92.355 | 398 | -200 | 0.00% | 36,757 |
| 2021-07-14 | 2021-07-12 | 93.459 | 598 | +200 | 0.00% | 55,889 |
| 2021-07-13 | 2021-07-09 | 93.309 | 398 | -200 | 0.00% | 37,137 |
| 2021-07-12 | 2021-07-08 | 94.513 | 598 | +200 | 0.00% | 56,519 |
| 2021-07-09 | 2021-07-07 | 99.031 | 398 | -598 | 0.00% | 39,414 |
| 2021-07-08 | 2021-07-06 | 91.853 | 996 | +598 | 0.00% | 91,486 |
| 2021-07-07 | 2021-07-05 | 96.371 | 398 | -399 | 0.00% | 38,355 |
| 2021-07-06 | 2021-07-02 | 96.872 | 797 | +598 | 0.00% | 77,207 |
| 2021-07-05 | 2021-06-30 | 102.394 | 199 | +199 | 0.00% | 20,376 |
| 2021-07-02 | 2021-06-29 | 103.442 | 0 | -598 | ||
| 2021-06-30 | 2021-06-28 | 103.543 | 598 | +399 | 0.00% | 61,918 |
| 2021-06-29 | 2021-06-25 | 101.834 | 199 | +199 | 0.00% | 20,265 |
| 2021-06-21 | 2021-06-17 | 93.289 | 0 | -398 | ||
| 2021-06-18 | 2021-06-16 | 86.956 | 398 | +398 | 0.00% | 34,608 |
| 2021-06-16 | 2021-06-11 | 92.133 | 0 | -796 | ||
| 2021-06-15 | 2021-06-10 | 89.770 | 796 | +199 | 0.00% | 71,457 |
| 2021-06-11 | 2021-06-09 | 89.569 | 597 | -995 | 0.00% | 53,473 |
| 2021-06-09 | 2021-06-07 | 84.995 | 1,592 | -596 | 0.00% | 135,313 |
| 2021-06-07 | 2021-06-03 | 87.559 | 2,188 | +795 | 0.00% | 191,579 |
| 2021-06-04 | 2021-06-02 | 89.469 | 1,393 | -398 | 0.00% | 124,630 |
| 2021-06-03 | 2021-06-01 | 90.977 | 1,791 | +1,791 | 0.00% | 162,939 |
| 2021-06-02 | 2021-05-31 | 90.273 | 0 | -398 | ||
| 2021-06-01 | 2021-05-28 | 81.728 | 398 | -597 | 0.00% | 32,528 |
| 2021-05-31 | 2021-05-27 | 74.993 | 995 | +199 | 0.00% | 74,618 |
| 2021-05-28 | 2021-05-26 | 77.003 | 796 | +796 | 0.00% | 61,295 |
| 2021-05-17 | 2021-05-13 | 63.231 | 0 | -597 | ||
| 2021-05-03 | 2021-04-29 | 62.980 | 597 | +597 | 0.00% | 37,599 |
| 2021-04-26 | 2021-04-22 | 60.366 | 0 | -398 | ||
| 2021-04-23 | 2021-04-21 | 59.763 | 398 | -199 | 0.00% | 23,786 |
| 2021-04-22 | 2021-04-20 | 60.115 | 597 | +597 | 0.00% | 35,889 |
| 2021-04-16 | 2021-04-14 | 58.155 | 0 | -796 | ||
| 2021-04-15 | 2021-04-13 | 54.284 | 796 | +796 | 0.00% | 43,210 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy