History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 48,200 | +0 | 0.01% | 665,642 |
| 2025-10-13 | 2025-10-09 | 14.070 | 48,200 | +0 | 0.01% | 678,174 |
| 2025-10-10 | 2025-10-08 | 14.510 | 48,200 | +0 | 0.01% | 699,382 |
| 2025-10-09 | 2025-10-06 | 14.520 | 48,200 | +0 | 0.01% | 699,864 |
| 2025-10-08 | 2025-10-03 | 14.530 | 48,200 | +0 | 0.01% | 700,346 |
| 2025-10-06 | 2025-10-02 | 14.490 | 48,200 | +2,000 | 0.01% | 698,418 |
| 2025-09-30 | 2025-09-26 | 13.760 | 46,200 | -400 | 0.01% | 635,712 |
| 2025-09-29 | 2025-09-25 | 14.050 | 46,600 | +400 | 0.01% | 654,730 |
| 2025-09-22 | 2025-09-18 | 13.760 | 46,200 | -1,600 | 0.01% | 635,712 |
| 2025-09-16 | 2025-09-12 | 14.180 | 47,800 | -1,200 | 0.01% | 677,804 |
| 2025-09-10 | 2025-09-08 | 14.530 | 49,000 | -800 | 0.01% | 711,970 |
| 2025-09-09 | 2025-09-05 | 14.580 | 49,800 | -2,200 | 0.01% | 726,084 |
| 2025-09-08 | 2025-09-04 | 14.390 | 52,000 | -5,000 | 0.01% | 748,280 |
| 2025-09-05 | 2025-09-03 | 14.680 | 57,000 | -2,000 | 0.01% | 836,760 |
| 2025-09-02 | 2025-08-29 | 14.960 | 59,000 | +1,800 | 0.01% | 882,640 |
| 2025-09-01 | 2025-08-28 | 14.480 | 57,200 | +2,200 | 0.01% | 828,256 |
| 2025-08-28 | 2025-08-26 | 15.560 | 55,000 | -2,200 | 0.01% | 855,800 |
| 2025-08-21 | 2025-08-19 | 15.510 | 57,200 | +3,200 | 0.01% | 887,172 |
| 2025-08-14 | 2025-08-12 | 15.850 | 54,000 | +8,400 | 0.01% | 855,900 |
| 2025-08-08 | 2025-08-06 | 16.640 | 45,600 | -200 | 0.01% | 758,784 |
| 2025-08-04 | 2025-07-31 | 17.100 | 45,800 | -2,000 | 0.01% | 783,180 |
| 2025-07-16 | 2025-07-14 | 15.500 | 47,800 | -5,000 | 0.01% | 740,900 |
| 2025-07-14 | 2025-07-10 | 15.540 | 52,800 | +5,000 | 0.01% | 820,512 |
| 2025-07-11 | 2025-07-09 | 15.300 | 47,800 | +1,400 | 0.01% | 731,340 |
| 2025-07-10 | 2025-07-08 | 15.160 | 46,400 | +600 | 0.01% | 703,424 |
| 2025-07-08 | 2025-07-04 | 15.320 | 45,800 | +2,200 | 0.01% | 701,656 |
| 2025-07-02 | 2025-06-27 | 15.160 | 43,600 | +1,600 | 0.01% | 660,976 |
| 2025-06-25 | 2025-06-23 | 15.000 | 42,000 | +600 | 0.01% | 630,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 41,400 | +400 | 0.01% | 601,128 |
| 2025-06-19 | 2025-06-17 | 15.160 | 41,000 | +200 | 0.01% | 621,560 |
| 2025-06-16 | 2025-06-12 | 16.580 | 40,800 | +2,000 | 0.01% | 676,464 |
| 2025-06-12 | 2025-06-10 | 16.840 | 38,800 | -200 | 0.01% | 653,392 |
| 2025-06-06 | 2025-06-04 | 15.800 | 39,000 | +200 | 0.01% | 616,200 |
| 2025-06-04 | 2025-06-02 | 15.020 | 38,800 | -1,000 | 0.01% | 582,776 |
| 2025-06-03 | 2025-05-30 | 15.320 | 39,800 | +1,000 | 0.01% | 609,736 |
| 2025-05-29 | 2025-05-27 | 15.280 | 38,800 | +3,000 | 0.01% | 592,864 |
| 2025-05-27 | 2025-05-23 | 15.720 | 35,800 | +2,000 | 0.01% | 562,776 |
| 2025-05-23 | 2025-05-21 | 15.500 | 33,800 | -400 | 0.01% | 523,900 |
| 2025-05-19 | 2025-05-15 | 14.640 | 34,200 | -6,000 | 0.01% | 500,688 |
| 2025-05-14 | 2025-05-12 | 15.180 | 40,200 | -2,400 | 0.01% | 610,236 |
| 2025-05-09 | 2025-05-07 | 14.780 | 42,600 | +400 | 0.01% | 629,628 |
| 2025-04-28 | 2025-04-24 | 14.520 | 42,200 | -400 | 0.01% | 612,744 |
| 2025-04-23 | 2025-04-17 | 14.260 | 42,600 | +4,000 | 0.01% | 607,476 |
| 2025-04-22 | 2025-04-16 | 13.640 | 38,600 | +400 | 0.01% | 526,504 |
| 2025-04-09 | 2025-04-07 | 12.480 | 38,200 | +2,000 | 0.01% | 476,736 |
| 2025-04-07 | 2025-04-02 | 15.000 | 36,200 | -1,800 | 0.01% | 543,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 38,000 | +1,800 | 0.01% | 561,640 |
| 2025-04-01 | 2025-03-28 | 13.820 | 36,200 | +5,000 | 0.01% | 500,284 |
| 2025-03-27 | 2025-03-25 | 14.040 | 31,200 | +400 | 0.01% | 438,048 |
| 2025-03-24 | 2025-03-20 | 15.200 | 30,800 | -800 | 0.00% | 468,160 |
| 2025-03-21 | 2025-03-19 | 15.880 | 31,600 | +400 | 0.01% | 501,808 |
| 2025-03-20 | 2025-03-18 | 15.100 | 31,200 | +1,600 | 0.01% | 471,120 |
| 2025-03-19 | 2025-03-17 | 14.920 | 29,600 | -1,000 | 0.00% | 441,632 |
| 2025-03-18 | 2025-03-14 | 14.340 | 30,600 | +1,800 | 0.00% | 438,804 |
| 2025-03-14 | 2025-03-12 | 13.960 | 28,800 | +1,000 | 0.00% | 402,048 |
| 2025-03-10 | 2025-03-06 | 15.880 | 27,800 | +3,000 | 0.00% | 441,464 |
| 2025-03-04 | 2025-02-28 | 14.760 | 24,800 | +1,800 | 0.00% | 366,048 |
| 2025-02-26 | 2025-02-24 | 16.920 | 23,000 | +800 | 0.00% | 389,160 |
| 2025-02-25 | 2025-02-21 | 17.780 | 22,200 | -9,600 | 0.00% | 394,716 |
| 2025-02-24 | 2025-02-20 | 17.900 | 31,800 | +9,000 | 0.01% | 569,220 |
| 2025-02-21 | 2025-02-19 | 15.760 | 22,800 | +1,400 | 0.00% | 359,328 |
| 2025-02-20 | 2025-02-18 | 14.600 | 21,400 | +1,000 | 0.00% | 312,440 |
| 2025-02-17 | 2025-02-13 | 13.980 | 20,400 | -13,000 | 0.00% | 285,192 |
| 2025-02-14 | 2025-02-12 | 13.960 | 33,400 | +14,000 | 0.01% | 466,264 |
| 2025-02-11 | 2025-02-07 | 14.000 | 19,400 | -8,000 | 0.00% | 271,600 |
| 2025-02-04 | 2025-01-28 | 12.680 | 27,400 | -9,000 | 0.00% | 347,432 |
| 2025-02-03 | 2025-01-24 | 12.700 | 36,400 | +18,000 | 0.01% | 462,280 |
| 2025-01-27 | 2025-01-23 | 12.480 | 18,400 | -18,000 | 0.00% | 229,632 |
| 2025-01-24 | 2025-01-22 | 12.680 | 36,400 | +18,000 | 0.01% | 461,552 |
| 2025-01-07 | 2025-01-03 | 14.260 | 18,400 | +600 | 0.00% | 262,384 |
| 2025-01-03 | 2024-12-31 | 14.260 | 17,800 | +2,000 | 0.00% | 253,828 |
| 2024-11-15 | 2024-11-13 | 18.900 | 15,800 | -2,000 | 0.00% | 298,620 |
| 2024-11-14 | 2024-11-12 | 19.600 | 17,800 | +2,000 | 0.00% | 348,880 |
| 2024-10-10 | 2024-10-08 | 21.500 | 15,800 | -3,000 | 0.00% | 339,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 18,800 | +1,400 | 0.00% | 492,560 |
| 2024-09-30 | 2024-09-26 | 17.720 | 17,400 | +2,200 | 0.00% | 308,328 |
| 2024-09-12 | 2024-09-10 | 15.280 | 15,200 | -600 | 0.00% | 232,256 |
| 2024-09-09 | 2024-09-04 | 15.920 | 15,800 | -1,000 | 0.00% | 251,536 |
| 2024-06-18 | 2024-06-14 | 31.500 | 16,800 | -400 | 0.00% | 529,200 |
| 2024-06-13 | 2024-06-11 | 33.350 | 17,200 | -400 | 0.00% | 573,620 |
| 2024-05-21 | 2024-05-17 | 37.450 | 17,600 | -1,000 | 0.00% | 659,120 |
| 2024-05-20 | 2024-05-16 | 39.050 | 18,600 | -2,000 | 0.00% | 726,330 |
| 2024-05-10 | 2024-05-08 | 34.900 | 20,600 | +1,000 | 0.00% | 718,940 |
| 2024-05-07 | 2024-05-03 | 36.250 | 19,600 | +1,000 | 0.00% | 710,500 |
| 2024-04-30 | 2024-04-26 | 32.400 | 18,600 | +1,000 | 0.00% | 602,640 |
| 2024-04-05 | 2024-04-02 | 30.150 | 17,600 | +1,000 | 0.00% | 530,640 |
| 2024-02-23 | 2024-02-21 | 29.750 | 16,600 | -200 | 0.00% | 493,850 |
| 2024-02-20 | 2024-02-16 | 28.050 | 16,800 | +1,000 | 0.00% | 471,240 |
| 2024-02-07 | 2024-02-05 | 24.200 | 15,800 | -2,000 | 0.00% | 382,360 |
| 2024-01-05 | 2024-01-03 | 34.250 | 17,800 | +400 | 0.00% | 609,650 |
| 2023-12-15 | 2023-12-13 | 35.350 | 17,400 | +1,400 | 0.00% | 615,090 |
| 2023-12-14 | 2023-12-12 | 33.400 | 16,000 | +1,200 | 0.00% | 534,400 |
| 2023-11-07 | 2023-11-03 | 48.900 | 14,800 | +600 | 0.00% | 723,720 |
| 2023-11-02 | 2023-10-31 | 47.250 | 14,200 | -200 | 0.00% | 670,950 |
| 2023-09-21 | 2023-09-19 | 44.600 | 14,400 | +600 | 0.00% | 642,240 |
| 2023-09-11 | 2023-09-06 | 42.350 | 13,800 | -2,200 | 0.00% | 584,430 |
| 2023-09-07 | 2023-09-05 | 42.600 | 16,000 | -600 | 0.00% | 681,600 |
| 2023-08-03 | 2023-08-01 | 49.700 | 16,600 | +2,200 | 0.00% | 825,020 |
| 2023-07-27 | 2023-07-25 | 47.300 | 14,400 | +1,400 | 0.00% | 681,120 |
| 2023-07-24 | 2023-07-20 | 44.750 | 13,000 | -200 | 0.00% | 581,750 |
| 2023-07-18 | 2023-07-13 | 45.900 | 13,200 | -200 | 0.00% | 605,880 |
| 2023-07-13 | 2023-07-11 | 44.900 | 13,400 | +400 | 0.00% | 601,660 |
| 2023-07-12 | 2023-07-10 | 44.200 | 13,000 | -800 | 0.00% | 574,600 |
| 2023-07-06 | 2023-07-04 | 45.250 | 13,800 | +800 | 0.00% | 624,450 |
| 2023-06-30 | 2023-06-28 | 43.166 | 13,000 | +50 | 0.00% | 561,158 |
| 2023-06-16 | 2023-06-14 | 46.579 | 12,950 | +199 | 0.00% | 603,199 |
| 2023-06-01 | 2023-05-30 | 46.378 | 12,751 | +399 | 0.00% | 591,370 |
| 2023-05-30 | 2023-05-25 | 48.888 | 12,352 | -2,590 | 0.00% | 603,864 |
| 2023-05-18 | 2023-05-16 | 53.857 | 14,942 | +398 | 0.00% | 804,732 |
| 2023-05-03 | 2023-04-28 | 57.722 | 14,544 | -398 | 0.00% | 839,508 |
| 2023-04-18 | 2023-04-14 | 61.436 | 14,942 | +398 | 0.00% | 917,980 |
| 2023-04-06 | 2023-04-03 | 59.077 | 14,544 | -199 | 0.00% | 859,218 |
| 2023-04-03 | 2023-03-30 | 55.162 | 14,743 | +199 | 0.00% | 813,255 |
| 2023-03-14 | 2023-03-10 | 56.869 | 14,544 | -797 | 0.00% | 827,098 |
| 2023-03-03 | 2023-03-01 | 60.784 | 15,341 | -597 | 0.00% | 932,483 |
| 2023-02-07 | 2023-02-03 | 63.243 | 15,938 | +597 | 0.00% | 1,007,969 |
| 2023-02-06 | 2023-02-02 | 64.096 | 15,341 | -996 | 0.00% | 983,303 |
| 2023-02-02 | 2023-01-31 | 62.189 | 16,337 | +996 | 0.00% | 1,015,983 |
| 2023-01-31 | 2023-01-27 | 65.753 | 15,341 | +797 | 0.00% | 1,008,714 |
| 2023-01-30 | 2023-01-26 | 65.201 | 14,544 | -598 | 0.00% | 948,279 |
| 2023-01-20 | 2023-01-18 | 64.598 | 15,142 | -2,191 | 0.00% | 978,149 |
| 2023-01-19 | 2023-01-17 | 61.637 | 17,333 | +797 | 0.00% | 1,068,354 |
| 2023-01-18 | 2023-01-16 | 63.394 | 16,536 | +1,992 | 0.00% | 1,048,279 |
| 2023-01-17 | 2023-01-13 | 63.946 | 14,544 | -598 | 0.00% | 930,029 |
| 2023-01-16 | 2023-01-12 | 59.127 | 15,142 | -996 | 0.00% | 895,306 |
| 2023-01-13 | 2023-01-11 | 58.525 | 16,138 | +996 | 0.00% | 944,477 |
| 2023-01-05 | 2023-01-03 | 58.876 | 15,142 | -4,383 | 0.00% | 891,506 |
| 2023-01-03 | 2022-12-29 | 56.166 | 19,525 | -597 | 0.00% | 1,096,640 |
| 2022-12-28 | 2022-12-22 | 53.757 | 20,122 | -1,196 | 0.00% | 1,081,692 |
| 2022-12-21 | 2022-12-19 | 49.741 | 21,318 | -597 | 0.00% | 1,060,384 |
| 2022-12-20 | 2022-12-16 | 51.046 | 21,915 | +597 | 0.00% | 1,118,679 |
| 2022-12-19 | 2022-12-15 | 50.645 | 21,318 | +1,793 | 0.00% | 1,079,644 |
| 2022-12-16 | 2022-12-14 | 51.398 | 19,525 | -996 | 0.00% | 1,003,538 |
| 2022-12-15 | 2022-12-13 | 50.293 | 20,521 | +996 | 0.00% | 1,032,070 |
| 2022-12-09 | 2022-12-07 | 46.278 | 19,525 | -797 | 0.00% | 903,577 |
| 2022-12-08 | 2022-12-06 | 46.780 | 20,322 | +399 | 0.00% | 950,660 |
| 2022-12-07 | 2022-12-05 | 49.189 | 19,923 | -996 | 0.00% | 979,995 |
| 2022-12-06 | 2022-12-02 | 46.780 | 20,919 | +996 | 0.00% | 978,588 |
| 2022-12-05 | 2022-12-01 | 47.683 | 19,923 | -996 | 0.00% | 949,995 |
| 2022-12-02 | 2022-11-30 | 49.039 | 20,919 | +199 | 0.00% | 1,025,837 |
| 2022-11-22 | 2022-11-18 | 47.633 | 20,720 | -199 | 0.00% | 986,959 |
| 2022-11-21 | 2022-11-17 | 47.784 | 20,919 | +996 | 0.00% | 999,588 |
| 2022-11-17 | 2022-11-15 | 47.382 | 19,923 | +199 | 0.00% | 943,995 |
| 2022-11-15 | 2022-11-11 | 45.324 | 19,724 | -199 | 0.00% | 893,976 |
| 2022-11-09 | 2022-11-07 | 43.969 | 19,923 | -399 | 0.00% | 875,995 |
| 2022-11-08 | 2022-11-04 | 42.915 | 20,322 | -398 | 0.00% | 872,119 |
| 2022-11-03 | 2022-11-01 | 37.494 | 20,720 | -2,988 | 0.00% | 776,879 |
| 2022-10-31 | 2022-10-27 | 37.595 | 23,708 | +2,988 | 0.00% | 891,291 |
| 2022-10-28 | 2022-10-26 | 38.749 | 20,720 | -1,992 | 0.00% | 802,879 |
| 2022-10-26 | 2022-10-24 | 36.239 | 22,712 | +1,992 | 0.00% | 823,068 |
| 2022-10-20 | 2022-10-18 | 44.873 | 20,720 | +398 | 0.00% | 929,759 |
| 2022-10-13 | 2022-10-11 | 41.108 | 20,322 | -199 | 0.00% | 835,398 |
| 2022-10-12 | 2022-10-10 | 43.568 | 20,521 | -597 | 0.00% | 894,049 |
| 2022-10-07 | 2022-10-05 | 46.429 | 21,118 | +597 | 0.00% | 980,477 |
| 2022-10-05 | 2022-09-30 | 44.521 | 20,521 | -199 | 0.00% | 913,619 |
| 2022-10-03 | 2022-09-29 | 47.131 | 20,720 | -1,793 | 0.00% | 976,559 |
| 2022-09-30 | 2022-09-28 | 49.791 | 22,513 | +398 | 0.00% | 1,120,955 |
| 2022-09-28 | 2022-09-26 | 44.923 | 22,115 | +1,993 | 0.00% | 993,466 |
| 2022-09-13 | 2022-09-08 | 45.073 | 20,122 | -200 | 0.00% | 906,965 |
| 2022-08-30 | 2022-08-26 | 45.174 | 20,322 | -1,195 | 0.00% | 918,020 |
| 2022-08-29 | 2022-08-25 | 42.764 | 21,517 | -2,988 | 0.00% | 920,162 |
| 2022-08-26 | 2022-08-24 | 40.707 | 24,505 | +398 | 0.00% | 997,513 |
| 2022-08-22 | 2022-08-18 | 43.668 | 24,107 | +399 | 0.00% | 1,052,702 |
| 2022-08-12 | 2022-08-10 | 44.270 | 23,708 | -200 | 0.00% | 1,049,558 |
| 2022-08-04 | 2022-08-02 | 44.722 | 23,908 | +2,989 | 0.00% | 1,069,212 |
| 2022-08-02 | 2022-07-29 | 45.324 | 20,919 | +597 | 0.00% | 948,138 |
| 2022-08-01 | 2022-07-28 | 48.185 | 20,322 | -398 | 0.00% | 979,221 |
| 2022-07-28 | 2022-07-26 | 48.336 | 20,720 | +199 | 0.00% | 1,001,519 |
| 2022-07-27 | 2022-07-25 | 46.077 | 20,521 | -2,988 | 0.00% | 945,549 |
| 2022-07-22 | 2022-07-20 | 50.143 | 23,509 | +2,988 | 0.00% | 1,178,807 |
| 2022-07-20 | 2022-07-18 | 50.795 | 20,521 | +996 | 0.00% | 1,042,370 |
| 2022-07-18 | 2022-07-14 | 51.649 | 19,525 | -2,590 | 0.00% | 1,008,439 |
| 2022-07-15 | 2022-07-13 | 47.884 | 22,115 | +2,590 | 0.00% | 1,058,957 |
| 2022-07-13 | 2022-07-11 | 48.486 | 19,525 | +200 | 0.00% | 946,697 |
| 2022-07-12 | 2022-07-08 | 49.641 | 19,325 | +199 | 0.00% | 959,310 |
| 2022-07-08 | 2022-07-06 | 52.903 | 19,126 | +199 | 0.00% | 1,011,831 |
| 2022-07-04 | 2022-06-29 | 51.649 | 18,927 | -996 | 0.00% | 977,553 |
| 2022-06-30 | 2022-06-28 | 53.405 | 19,923 | -2,789 | 0.00% | 1,063,994 |
| 2022-06-29 | 2022-06-27 | 53.255 | 22,712 | -200 | 0.00% | 1,209,522 |
| 2022-06-23 | 2022-06-21 | 49.340 | 22,912 | +2,391 | 0.00% | 1,130,471 |
| 2022-06-22 | 2022-06-20 | 48.135 | 20,521 | -797 | 0.00% | 987,780 |
| 2022-06-16 | 2022-06-14 | 43.568 | 21,318 | -597 | 0.00% | 928,772 |
| 2022-06-13 | 2022-06-09 | 45.073 | 21,915 | +597 | 0.00% | 987,781 |
| 2022-06-09 | 2022-06-07 | 43.618 | 21,318 | +996 | 0.00% | 929,842 |
| 2022-06-02 | 2022-05-31 | 43.718 | 20,322 | -398 | 0.00% | 888,439 |
| 2022-05-31 | 2022-05-27 | 39.251 | 20,720 | -598 | 0.00% | 813,279 |
| 2022-05-23 | 2022-05-19 | 37.042 | 21,318 | -2,390 | 0.00% | 789,670 |
| 2022-05-19 | 2022-05-17 | 36.992 | 23,708 | -2,989 | 0.00% | 877,012 |
| 2022-05-11 | 2022-05-06 | 34.031 | 26,697 | +2,391 | 0.00% | 908,521 |
| 2022-04-29 | 2022-04-27 | 36.290 | 24,306 | +2,988 | 0.00% | 882,053 |
| 2022-04-28 | 2022-04-26 | 33.880 | 21,318 | +399 | 0.00% | 722,259 |
| 2022-04-13 | 2022-04-11 | 31.873 | 20,919 | -399 | 0.00% | 666,742 |
| 2022-04-11 | 2022-04-07 | 33.479 | 21,318 | -996 | 0.00% | 713,699 |
| 2022-04-08 | 2022-04-06 | 33.981 | 22,314 | -199 | 0.00% | 758,244 |
| 2022-04-06 | 2022-04-01 | 30.768 | 22,513 | +1,195 | 0.00% | 692,687 |
| 2022-04-01 | 2022-03-30 | 34.432 | 21,318 | -1,195 | 0.00% | 734,030 |
| 2022-03-30 | 2022-03-28 | 30.417 | 22,513 | -996 | 0.00% | 684,777 |
| 2022-03-29 | 2022-03-25 | 31.220 | 23,509 | +996 | 0.00% | 733,952 |
| 2022-03-23 | 2022-03-21 | 30.066 | 22,513 | +598 | 0.00% | 676,867 |
| 2022-03-21 | 2022-03-17 | 32.274 | 21,915 | -997 | 0.00% | 707,287 |
| 2022-03-18 | 2022-03-16 | 30.066 | 22,912 | -398 | 0.00% | 688,863 |
| 2022-03-17 | 2022-03-15 | 20.278 | 23,310 | +199 | 0.00% | 472,679 |
| 2022-03-10 | 2022-03-08 | 38.598 | 23,111 | +199 | 0.00% | 892,048 |
| 2022-03-04 | 2022-03-02 | 43.919 | 22,912 | -996 | 0.00% | 1,006,269 |
| 2022-03-03 | 2022-03-01 | 44.772 | 23,908 | +996 | 0.00% | 1,070,412 |
| 2022-02-25 | 2022-02-23 | 41.259 | 22,912 | -597 | 0.00% | 945,318 |
| 2022-02-22 | 2022-02-18 | 39.853 | 23,509 | -1,196 | 0.00% | 936,910 |
| 2022-02-18 | 2022-02-16 | 41.259 | 24,705 | -1,195 | 0.00% | 1,019,295 |
| 2022-02-17 | 2022-02-15 | 39.853 | 25,900 | +797 | 0.00% | 1,032,199 |
| 2022-02-16 | 2022-02-14 | 36.791 | 25,103 | +1,395 | 0.00% | 923,576 |
| 2022-02-14 | 2022-02-10 | 38.096 | 23,708 | -598 | 0.00% | 903,191 |
| 2022-02-11 | 2022-02-09 | 34.533 | 24,306 | +199 | 0.00% | 839,354 |
| 2022-02-09 | 2022-02-07 | 35.888 | 24,107 | +1,594 | 0.00% | 865,152 |
| 2022-01-28 | 2022-01-26 | 35.085 | 22,513 | -1,793 | 0.00% | 789,866 |
| 2022-01-27 | 2022-01-25 | 36.691 | 24,306 | -4,383 | 0.00% | 891,813 |
| 2022-01-26 | 2022-01-24 | 39.050 | 28,689 | -8,966 | 0.00% | 1,120,310 |
| 2022-01-25 | 2022-01-21 | 41.911 | 37,655 | +2,192 | 0.01% | 1,578,164 |
| 2022-01-24 | 2022-01-20 | 46.930 | 35,463 | +1,992 | 0.01% | 1,664,294 |
| 2022-01-20 | 2022-01-18 | 46.679 | 33,471 | +199 | 0.01% | 1,562,409 |
| 2022-01-18 | 2022-01-14 | 48.938 | 33,272 | +1,993 | 0.01% | 1,628,270 |
| 2022-01-14 | 2022-01-12 | 52.151 | 31,279 | +3,387 | 0.01% | 1,631,216 |
| 2022-01-13 | 2022-01-11 | 47.834 | 27,892 | -399 | 0.00% | 1,334,184 |
| 2022-01-12 | 2022-01-10 | 46.328 | 28,291 | -398 | 0.00% | 1,310,669 |
| 2022-01-10 | 2022-01-06 | 43.216 | 28,689 | +199 | 0.00% | 1,239,828 |
| 2022-01-07 | 2022-01-05 | 42.714 | 28,490 | +797 | 0.00% | 1,216,928 |
| 2022-01-06 | 2022-01-04 | 45.726 | 27,693 | -1,992 | 0.00% | 1,266,285 |
| 2022-01-05 | 2022-01-03 | 46.077 | 29,685 | +2,191 | 0.00% | 1,367,800 |
| 2022-01-04 | 2021-12-31 | 48.988 | 27,494 | -996 | 0.00% | 1,346,886 |
| 2022-01-03 | 2021-12-29 | 47.232 | 28,490 | +996 | 0.00% | 1,345,628 |
| 2021-12-28 | 2021-12-22 | 48.938 | 27,494 | -1,992 | 0.00% | 1,345,506 |
| 2021-12-21 | 2021-12-17 | 51.699 | 29,486 | +797 | 0.00% | 1,524,390 |
| 2021-12-20 | 2021-12-16 | 55.714 | 28,689 | +996 | 0.00% | 1,598,385 |
| 2021-12-17 | 2021-12-15 | 52.401 | 27,693 | +598 | 0.00% | 1,451,154 |
| 2021-12-15 | 2021-12-13 | 57.120 | 27,095 | +4,781 | 0.00% | 1,547,656 |
| 2021-12-13 | 2021-12-09 | 60.131 | 22,314 | -199 | 0.00% | 1,341,767 |
| 2021-12-10 | 2021-12-08 | 56.567 | 22,513 | -1,793 | 0.00% | 1,273,504 |
| 2021-12-08 | 2021-12-06 | 55.062 | 24,306 | +2,789 | 0.00% | 1,338,330 |
| 2021-12-06 | 2021-12-02 | 61.135 | 21,517 | -398 | 0.00% | 1,315,443 |
| 2021-12-03 | 2021-12-01 | 60.332 | 21,915 | +797 | 0.00% | 1,322,175 |
| 2021-12-02 | 2021-11-30 | 60.884 | 21,118 | -200 | 0.00% | 1,285,750 |
| 2021-11-29 | 2021-11-25 | 69.166 | 21,318 | -199 | 0.00% | 1,474,479 |
| 2021-11-26 | 2021-11-24 | 67.359 | 21,517 | +399 | 0.00% | 1,449,363 |
| 2021-11-23 | 2021-11-19 | 70.772 | 21,118 | +199 | 0.00% | 1,494,565 |
| 2021-11-22 | 2021-11-18 | 70.421 | 20,919 | +3,387 | 0.00% | 1,473,132 |
| 2021-11-19 | 2021-11-17 | 74.687 | 17,532 | -1,993 | 0.00% | 1,309,415 |
| 2021-11-18 | 2021-11-16 | 75.440 | 19,525 | -996 | 0.00% | 1,472,967 |
| 2021-11-17 | 2021-11-15 | 71.475 | 20,521 | -3,187 | 0.00% | 1,466,735 |
| 2021-11-16 | 2021-11-12 | 67.058 | 23,708 | +996 | 0.00% | 1,589,807 |
| 2021-11-15 | 2021-11-11 | 66.305 | 22,712 | +996 | 0.00% | 1,505,918 |
| 2021-11-11 | 2021-11-09 | 64.096 | 21,716 | -1,992 | 0.00% | 1,391,918 |
| 2021-11-08 | 2021-11-04 | 62.239 | 23,708 | +1,992 | 0.00% | 1,475,569 |
| 2021-11-05 | 2021-11-03 | 61.185 | 21,716 | -399 | 0.00% | 1,328,699 |
| 2021-11-04 | 2021-11-02 | 62.440 | 22,115 | -398 | 0.00% | 1,380,862 |
| 2021-11-03 | 2021-11-01 | 65.301 | 22,513 | -7,372 | 0.00% | 1,470,123 |
| 2021-11-01 | 2021-10-28 | 66.957 | 29,885 | -398 | 0.00% | 2,001,023 |
| 2021-10-28 | 2021-10-26 | 70.120 | 30,283 | +1,992 | 0.00% | 2,123,432 |
| 2021-10-27 | 2021-10-25 | 71.826 | 28,291 | +199 | 0.00% | 2,032,034 |
| 2021-10-26 | 2021-10-22 | 71.123 | 28,092 | -1,992 | 0.00% | 1,998,000 |
| 2021-10-25 | 2021-10-21 | 68.815 | 30,084 | +1,992 | 0.00% | 2,070,218 |
| 2021-10-21 | 2021-10-19 | 70.672 | 28,092 | -199 | 0.00% | 1,985,310 |
| 2021-10-20 | 2021-10-18 | 70.170 | 28,291 | +199 | 0.00% | 1,985,174 |
| 2021-10-19 | 2021-10-15 | 70.521 | 28,092 | +2,192 | 0.00% | 1,981,080 |
| 2021-10-18 | 2021-10-12 | 68.162 | 25,900 | +1,793 | 0.00% | 1,765,398 |
| 2021-10-15 | 2021-10-11 | 68.413 | 24,107 | -598 | 0.00% | 1,649,233 |
| 2021-10-12 | 2021-10-08 | 65.954 | 24,705 | +598 | 0.00% | 1,629,383 |
| 2021-10-11 | 2021-10-07 | 64.799 | 24,107 | -6,375 | 0.00% | 1,562,113 |
| 2021-10-08 | 2021-10-06 | 57.873 | 30,482 | -200 | 0.00% | 1,764,070 |
| 2021-10-07 | 2021-10-05 | 57.772 | 30,682 | -398 | 0.00% | 1,772,564 |
| 2021-10-06 | 2021-10-04 | 59.378 | 31,080 | -199 | 0.01% | 1,845,478 |
| 2021-10-05 | 2021-09-30 | 58.324 | 31,279 | -2,192 | 0.01% | 1,824,324 |
| 2021-10-04 | 2021-09-29 | 55.313 | 33,471 | +1,395 | 0.01% | 1,851,370 |
| 2021-09-30 | 2021-09-28 | 57.622 | 32,076 | +2,191 | 0.01% | 1,848,269 |
| 2021-09-29 | 2021-09-27 | 57.722 | 29,885 | -2,988 | 0.00% | 1,725,020 |
| 2021-09-28 | 2021-09-24 | 54.208 | 32,873 | +9,364 | 0.01% | 1,781,993 |
| 2021-09-24 | 2021-09-21 | 57.822 | 23,509 | -1,395 | 0.00% | 1,359,345 |
| 2021-09-21 | 2021-09-17 | 60.131 | 24,904 | +199 | 0.00% | 1,497,507 |
| 2021-09-20 | 2021-09-16 | 55.815 | 24,705 | +399 | 0.00% | 1,378,900 |
| 2021-09-17 | 2021-09-15 | 58.224 | 24,306 | +398 | 0.00% | 1,415,189 |
| 2021-09-16 | 2021-09-14 | 62.239 | 23,908 | -2,191 | 0.00% | 1,488,017 |
| 2021-09-15 | 2021-09-13 | 61.486 | 26,099 | +996 | 0.00% | 1,604,734 |
| 2021-09-14 | 2021-09-10 | 63.143 | 25,103 | +996 | 0.00% | 1,585,073 |
| 2021-09-13 | 2021-09-09 | 62.691 | 24,107 | +399 | 0.00% | 1,511,293 |
| 2021-09-10 | 2021-09-08 | 62.791 | 23,708 | +2,390 | 0.00% | 1,488,659 |
| 2021-09-09 | 2021-09-07 | 66.205 | 21,318 | -2,789 | 0.00% | 1,411,349 |
| 2021-09-08 | 2021-09-06 | 63.745 | 24,107 | -398 | 0.00% | 1,536,703 |
| 2021-09-06 | 2021-09-02 | 58.073 | 24,505 | +996 | 0.00% | 1,423,086 |
| 2021-09-03 | 2021-09-01 | 59.278 | 23,509 | +996 | 0.00% | 1,393,564 |
| 2021-09-02 | 2021-08-31 | 60.533 | 22,513 | +199 | 0.00% | 1,362,774 |
| 2021-09-01 | 2021-08-30 | 59.981 | 22,314 | +199 | 0.00% | 1,338,407 |
| 2021-08-31 | 2021-08-27 | 60.282 | 22,115 | +598 | 0.00% | 1,333,131 |
| 2021-08-30 | 2021-08-26 | 59.579 | 21,517 | +2,789 | 0.00% | 1,281,963 |
| 2021-08-27 | 2021-08-25 | 62.591 | 18,728 | -398 | 0.00% | 1,172,198 |
| 2021-08-26 | 2021-08-24 | 63.544 | 19,126 | +4,781 | 0.00% | 1,215,349 |
| 2021-08-25 | 2021-08-23 | 65.201 | 14,345 | +200 | 0.00% | 935,304 |
| 2021-08-23 | 2021-08-19 | 65.753 | 14,145 | +597 | 0.00% | 930,073 |
| 2021-08-19 | 2021-08-17 | 70.019 | 13,548 | +598 | 0.00% | 948,620 |
| 2021-08-16 | 2021-08-12 | 73.483 | 12,950 | -398 | 0.00% | 951,599 |
| 2021-08-13 | 2021-08-11 | 77.096 | 13,348 | +398 | 0.00% | 1,029,083 |
| 2021-08-12 | 2021-08-10 | 79.807 | 12,950 | -1,992 | 0.00% | 1,033,499 |
| 2021-08-11 | 2021-08-09 | 77.197 | 14,942 | +1,992 | 0.00% | 1,153,475 |
| 2021-08-10 | 2021-08-06 | 77.598 | 12,950 | -2,391 | 0.00% | 1,004,899 |
| 2021-08-09 | 2021-08-05 | 77.096 | 15,341 | +2,391 | 0.00% | 1,182,736 |
| 2021-08-06 | 2021-08-04 | 80.660 | 12,950 | +996 | 0.00% | 1,044,549 |
| 2021-08-02 | 2021-07-29 | 81.212 | 11,954 | -1,195 | 0.00% | 970,811 |
| 2021-07-30 | 2021-07-28 | 76.193 | 13,149 | -996 | 0.00% | 1,001,861 |
| 2021-07-29 | 2021-07-27 | 66.255 | 14,145 | -598 | 0.00% | 937,173 |
| 2021-07-28 | 2021-07-26 | 72.479 | 14,743 | +1,395 | 0.00% | 1,068,553 |
| 2021-07-27 | 2021-07-23 | 82.869 | 13,348 | +199 | 0.00% | 1,106,130 |
| 2021-07-26 | 2021-07-22 | 87.788 | 13,149 | +1,195 | 0.00% | 1,154,318 |
| 2021-07-23 | 2021-07-21 | 89.594 | 11,954 | +399 | 0.00% | 1,071,012 |
| 2021-07-22 | 2021-07-20 | 90.347 | 11,555 | +996 | 0.00% | 1,043,964 |
| 2021-07-21 | 2021-07-19 | 92.706 | 10,559 | -598 | 0.00% | 978,887 |
| 2021-07-20 | 2021-07-16 | 93.911 | 11,157 | -598 | 0.00% | 1,047,766 |
| 2021-07-15 | 2021-07-13 | 92.355 | 11,755 | +598 | 0.00% | 1,085,634 |
| 2021-07-13 | 2021-07-09 | 93.309 | 11,157 | +399 | 0.00% | 1,041,046 |
| 2021-07-12 | 2021-07-08 | 94.513 | 10,758 | +597 | 0.00% | 1,016,775 |
| 2021-07-09 | 2021-07-07 | 99.031 | 10,161 | +199 | 0.00% | 1,006,252 |
| 2021-07-06 | 2021-07-02 | 96.872 | 9,962 | +797 | 0.00% | 965,043 |
| 2021-06-30 | 2021-06-28 | 103.543 | 9,165 | -25,851 | 0.00% | 948,967 |
| 2021-06-29 | 2021-06-25 | 101.834 | 35,016 | -199 | 0.01% | 3,565,804 |
| 2021-06-25 | 2021-06-23 | 108.870 | 35,215 | -1,591 | 0.01% | 3,833,872 |
| 2021-06-24 | 2021-06-22 | 99.220 | 36,806 | +199 | 0.01% | 3,651,886 |
| 2021-06-23 | 2021-06-21 | 95.902 | 36,607 | +398 | 0.01% | 3,510,702 |
| 2021-06-22 | 2021-06-18 | 95.902 | 36,209 | +1,591 | 0.01% | 3,472,533 |
| 2021-06-21 | 2021-06-17 | 93.289 | 34,618 | +597 | 0.01% | 3,229,471 |
| 2021-06-18 | 2021-06-16 | 86.956 | 34,021 | -199 | 0.01% | 2,958,317 |
| 2021-06-17 | 2021-06-15 | 92.032 | 34,220 | -597 | 0.01% | 3,149,342 |
| 2021-06-16 | 2021-06-11 | 92.133 | 34,817 | -596 | 0.01% | 3,207,785 |
| 2021-06-11 | 2021-06-09 | 89.569 | 35,413 | +795 | 0.01% | 3,171,918 |
| 2021-06-09 | 2021-06-07 | 84.995 | 34,618 | -795 | 0.01% | 2,942,369 |
| 2021-06-08 | 2021-06-04 | 84.442 | 35,413 | +198 | 0.01% | 2,990,360 |
| 2021-06-04 | 2021-06-02 | 89.469 | 35,215 | -397 | 0.01% | 3,150,643 |
| 2021-06-03 | 2021-06-01 | 90.977 | 35,612 | +397 | 0.01% | 3,239,861 |
| 2021-06-02 | 2021-05-31 | 90.273 | 35,215 | +3,582 | 0.01% | 3,178,963 |
| 2021-06-01 | 2021-05-28 | 81.728 | 31,633 | -1,194 | 0.01% | 2,585,309 |
| 2021-05-28 | 2021-05-26 | 77.003 | 32,827 | -1,393 | 0.01% | 2,527,793 |
| 2021-05-27 | 2021-05-25 | 79.567 | 34,220 | +199 | 0.01% | 2,722,779 |
| 2021-05-26 | 2021-05-24 | 79.416 | 34,021 | -597 | 0.01% | 2,701,815 |
| 2021-05-25 | 2021-05-21 | 77.506 | 34,618 | -994 | 0.01% | 2,683,106 |
| 2021-05-24 | 2021-05-20 | 73.736 | 35,612 | -199 | 0.01% | 2,625,899 |
| 2021-05-21 | 2021-05-18 | 70.620 | 35,811 | -995 | 0.01% | 2,528,973 |
| 2021-05-18 | 2021-05-14 | 67.403 | 36,806 | -199 | 0.01% | 2,480,841 |
| 2021-05-17 | 2021-05-13 | 63.231 | 37,005 | -1,592 | 0.01% | 2,339,874 |
| 2021-05-14 | 2021-05-12 | 60.668 | 38,597 | -1,392 | 0.01% | 2,341,598 |
| 2021-05-10 | 2021-05-06 | 62.477 | 39,989 | -2,786 | 0.01% | 2,498,407 |
| 2021-05-06 | 2021-05-04 | 62.729 | 42,775 | +199 | 0.01% | 2,683,219 |
| 2021-05-05 | 2021-05-03 | 62.276 | 42,576 | +796 | 0.01% | 2,651,476 |
| 2021-05-03 | 2021-04-29 | 62.980 | 41,780 | +199 | 0.01% | 2,631,304 |
| 2021-04-30 | 2021-04-28 | 64.186 | 41,581 | +1,393 | 0.01% | 2,668,931 |
| 2021-04-28 | 2021-04-26 | 64.639 | 40,188 | -199 | 0.01% | 2,597,699 |
| 2021-04-27 | 2021-04-23 | 61.422 | 40,387 | +1,989 | 0.01% | 2,480,643 |
| 2021-04-26 | 2021-04-22 | 60.366 | 38,398 | -796 | 0.01% | 2,317,945 |
| 2021-04-23 | 2021-04-21 | 59.763 | 39,194 | +796 | 0.01% | 2,342,356 |
| 2021-04-21 | 2021-04-19 | 60.115 | 38,398 | -796 | 0.01% | 2,308,295 |
| 2021-04-20 | 2021-04-16 | 56.747 | 39,194 | +995 | 0.01% | 2,224,155 |
| 2021-04-14 | 2021-04-12 | 55.290 | 38,199 | -597 | 0.01% | 2,112,011 |
| 2021-04-09 | 2021-04-07 | 60.316 | 38,796 | +796 | 0.01% | 2,340,021 |
| 2021-04-08 | 2021-04-01 | 60.316 | 38,000 | -2,387 | 0.01% | 2,292,009 |
| 2021-04-07 | 2021-03-31 | 56.747 | 40,387 | +597 | 0.01% | 2,291,854 |
| 2021-04-01 | 2021-03-30 | 55.491 | 39,790 | -2,786 | 0.01% | 2,207,977 |
| 2021-03-30 | 2021-03-26 | 48.605 | 42,576 | +597 | 0.01% | 2,069,392 |
| 2021-03-26 | 2021-03-24 | 46.091 | 41,979 | +995 | 0.01% | 1,934,875 |
| 2021-03-25 | 2021-03-23 | 48.554 | 40,984 | +1,194 | 0.01% | 1,989,954 |
| 2021-03-15 | 2021-03-11 | 51.168 | 39,790 | -398 | 0.01% | 2,035,979 |
| 2021-03-12 | 2021-03-10 | 47.348 | 40,188 | +795 | 0.01% | 1,902,825 |
| 2021-03-11 | 2021-03-09 | 45.740 | 39,393 | +199 | 0.01% | 1,801,822 |
| 2021-03-08 | 2021-03-04 | 54.435 | 39,194 | +597 | 0.01% | 2,133,534 |
| 2021-03-04 | 2021-03-02 | 58.909 | 38,597 | -199 | 0.01% | 2,273,697 |
| 2021-03-03 | 2021-03-01 | 59.059 | 38,796 | -199 | 0.01% | 2,291,270 |
| 2021-03-02 | 2021-02-26 | 56.697 | 38,995 | -1,193 | 0.01% | 2,210,902 |
| 2021-03-01 | 2021-02-25 | 59.361 | 40,188 | -4,775 | 0.01% | 2,385,601 |
| 2021-02-26 | 2021-02-24 | 62.126 | 44,963 | +199 | 0.01% | 2,793,349 |
| 2021-02-25 | 2021-02-23 | 65.543 | 44,764 | -796 | 0.01% | 2,933,986 |
| 2021-02-24 | 2021-02-22 | 66.850 | 45,560 | -398 | 0.01% | 3,045,698 |
| 2021-02-23 | 2021-02-19 | 69.162 | 45,958 | -199 | 0.01% | 3,178,565 |
| 2021-02-22 | 2021-02-18 | 65.644 | 46,157 | +3,382 | 0.01% | 3,029,928 |
| 2021-02-19 | 2021-02-17 | 70.268 | 42,775 | +597 | 0.01% | 3,005,721 |
| 2021-02-18 | 2021-02-16 | 70.017 | 42,178 | -398 | 0.01% | 2,953,171 |
| 2021-02-17 | 2021-02-11 | 70.570 | 42,576 | -2,984 | 0.01% | 3,004,578 |
| 2021-02-16 | 2021-02-09 | 65.091 | 45,560 | +398 | 0.01% | 2,965,548 |
| 2021-02-10 | 2021-02-08 | 65.393 | 45,162 | +3,780 | 0.01% | 2,953,262 |
| 2021-02-09 | 2021-02-05 | 64.337 | 41,382 | +1,194 | 0.01% | 2,662,398 |
| 2021-02-05 | 2021-02-03 | 64.337 | 40,188 | +4,576 | 0.01% | 2,585,579 |
| 2021-02-04 | 2021-02-02 | 64.840 | 35,612 | +5,570 | 0.01% | 2,309,072 |
| 2021-02-03 | 2021-02-01 | 63.231 | 30,042 | +1,194 | 0.00% | 1,899,595 |
| 2021-02-02 | 2021-01-29 | 60.266 | 28,848 | +398 | 0.00% | 1,738,547 |
| 2021-02-01 | 2021-01-28 | 60.567 | 28,450 | -199 | 0.00% | 1,723,141 |
| 2021-01-29 | 2021-01-27 | 64.940 | 28,649 | +1,989 | 0.00% | 1,860,473 |
| 2021-01-28 | 2021-01-26 | 66.951 | 26,660 | -3,183 | 0.00% | 1,784,908 |
| 2021-01-27 | 2021-01-25 | 71.525 | 29,843 | -199 | 0.00% | 2,134,513 |
| 2021-01-26 | 2021-01-22 | 69.615 | 30,042 | -1,591 | 0.00% | 2,091,366 |
| 2021-01-25 | 2021-01-21 | 66.046 | 31,633 | +398 | 0.01% | 2,089,235 |
| 2021-01-22 | 2021-01-20 | 63.684 | 31,235 | +6,963 | 0.01% | 1,989,160 |
| 2021-01-21 | 2021-01-19 | 61.472 | 24,272 | +1,194 | 0.00% | 1,492,050 |
| 2021-01-20 | 2021-01-18 | 52.978 | 23,078 | +795 | 0.00% | 1,222,617 |
| 2021-01-19 | 2021-01-15 | 53.279 | 22,283 | -16,911 | 0.00% | 1,187,219 |
| 2021-01-18 | 2021-01-14 | 54.687 | 39,194 | -11,141 | 0.01% | 2,143,384 |
| 2021-01-14 | 2021-01-12 | 56.245 | 50,335 | -5,173 | 0.01% | 2,831,077 |
| 2021-01-13 | 2021-01-11 | 55.239 | 55,508 | +8,157 | 0.01% | 3,066,230 |
| 2021-01-12 | 2021-01-08 | 56.194 | 47,351 | -3,979 | 0.01% | 2,660,863 |
| 2021-01-11 | 2021-01-07 | 53.882 | 51,330 | -5,172 | 0.01% | 2,765,779 |
| 2021-01-08 | 2021-01-06 | 51.972 | 56,502 | +2,188 | 0.01% | 2,936,540 |
| 2021-01-07 | 2021-01-05 | 52.073 | 54,314 | +9,152 | 0.01% | 2,828,284 |
| 2021-01-06 | 2021-01-04 | 52.173 | 45,162 | -3,979 | 0.01% | 2,356,253 |
| 2021-01-05 | 2020-12-31 | 49.057 | 49,141 | +5,769 | 0.01% | 2,410,712 |
| 2021-01-04 | 2020-12-29 | 47.047 | 43,372 | -199 | 0.01% | 2,040,501 |
| 2020-12-30 | 2020-12-28 | 47.499 | 43,571 | +3,781 | 0.01% | 2,069,573 |
| 2020-12-29 | 2020-12-24 | 50.163 | 39,790 | -1,194 | 0.01% | 1,995,979 |
| 2020-12-23 | 2020-12-21 | 49.761 | 40,984 | -597 | 0.01% | 2,039,393 |
| 2020-12-21 | 2020-12-17 | 48.353 | 41,581 | -199 | 0.01% | 2,010,581 |
| 2020-12-18 | 2020-12-16 | 46.343 | 41,780 | +5,173 | 0.01% | 1,936,203 |
| 2020-12-17 | 2020-12-15 | 48.102 | 36,607 | +1,591 | 0.01% | 1,760,871 |
| 2020-12-16 | 2020-12-14 | 48.755 | 35,016 | +1,990 | 0.01% | 1,707,221 |
| 2020-12-15 | 2020-12-11 | 49.308 | 33,026 | +7,958 | 0.01% | 1,628,458 |
| 2020-12-14 | 2020-12-10 | 50.565 | 25,068 | +796 | 0.00% | 1,267,562 |
| 2020-12-10 | 2020-12-08 | 53.782 | 24,272 | +398 | 0.00% | 1,305,392 |
| 2020-12-07 | 2020-12-03 | 54.083 | 23,874 | +398 | 0.00% | 1,291,186 |
| 2020-12-02 | 2020-11-30 | 49.308 | 23,476 | +1,790 | 0.00% | 1,157,563 |
| 2020-12-01 | 2020-11-27 | 50.615 | 21,686 | -398 | 0.00% | 1,097,641 |
| 2020-11-30 | 2020-11-26 | 49.811 | 22,084 | +995 | 0.00% | 1,100,026 |
| 2020-11-27 | 2020-11-25 | 48.906 | 21,089 | +2,388 | 0.00% | 1,031,384 |
| 2020-11-26 | 2020-11-24 | 50.917 | 18,701 | -199 | 0.00% | 952,195 |
| 2020-11-25 | 2020-11-23 | 53.681 | 18,900 | +596 | 0.00% | 1,014,576 |
| 2020-11-24 | 2020-11-20 | 56.295 | 18,304 | +2,189 | 0.00% | 1,030,423 |
| 2020-11-23 | 2020-11-19 | 55.089 | 16,115 | +2,785 | 0.00% | 887,753 |
| 2020-11-20 | 2020-11-18 | 54.787 | 13,330 | -398 | 0.00% | 730,311 |
| 2020-11-19 | 2020-11-17 | 51.771 | 13,728 | -1,193 | 0.00% | 710,716 |
| 2020-11-18 | 2020-11-16 | 53.480 | 14,921 | +1,989 | 0.00% | 797,978 |
| 2020-11-17 | 2020-11-13 | 54.033 | 12,932 | -398 | 0.00% | 698,756 |
| 2020-11-16 | 2020-11-12 | 51.369 | 13,330 | +398 | 0.00% | 684,751 |
| 2020-11-13 | 2020-11-11 | 48.152 | 12,932 | +6,566 | 0.00% | 622,705 |
| 2020-11-11 | 2020-11-09 | 53.530 | 6,366 | -398 | 0.00% | 340,775 |
| 2020-11-10 | 2020-11-06 | 55.893 | 6,764 | -1,592 | 0.00% | 378,059 |
| 2020-11-09 | 2020-11-05 | 57.803 | 8,356 | -1,592 | 0.00% | 483,001 |
| 2020-11-06 | 2020-11-04 | 55.340 | 9,948 | -6,366 | 0.00% | 550,522 |
| 2020-11-05 | 2020-11-03 | 49.811 | 16,314 | +597 | 0.00% | 812,616 |
| 2020-11-04 | 2020-11-02 | 49.962 | 15,717 | +1,790 | 0.00% | 785,249 |
| 2020-11-03 | 2020-10-30 | 48.253 | 13,927 | -77,591 | 0.00% | 672,017 |
| 2020-11-02 | 2020-10-29 | 47.851 | 91,518 | -3,183 | 0.01% | 4,379,202 |
| 2020-10-30 | 2020-10-28 | 46.041 | 94,701 | +1,194 | 0.02% | 4,360,151 |
| 2020-10-29 | 2020-10-27 | 47.047 | 93,507 | -4,974 | 0.02% | 4,399,177 |
| 2020-10-28 | 2020-10-23 | 46.946 | 98,481 | +1,193 | 0.02% | 4,623,287 |
| 2020-10-27 | 2020-10-22 | 47.599 | 97,288 | +1,194 | 0.02% | 4,630,850 |
| 2020-10-20 | 2020-10-16 | 49.660 | 96,094 | +1,990 | 0.02% | 4,772,047 |
| 2020-10-19 | 2020-10-15 | 50.263 | 94,104 | +1,591 | 0.02% | 4,729,983 |
| 2020-10-16 | 2020-10-14 | 51.168 | 92,513 | +1,592 | 0.02% | 4,733,714 |
| 2020-10-15 | 2020-10-12 | 52.425 | 90,921 | -1,393 | 0.01% | 4,766,504 |
| 2020-10-14 | 2020-10-09 | 50.867 | 92,314 | -1,392 | 0.02% | 4,695,692 |
| 2020-10-12 | 2020-10-08 | 48.203 | 93,706 | +199 | 0.02% | 4,516,869 |
| 2020-10-09 | 2020-10-07 | 47.097 | 93,507 | +397 | 0.02% | 4,403,877 |
| 2020-10-08 | 2020-10-06 | 47.800 | 93,110 | -397 | 0.02% | 4,450,700 |
| 2020-10-07 | 2020-10-05 | 45.036 | 93,507 | +795 | 0.02% | 4,211,178 |
| 2020-10-06 | 2020-09-30 | 46.695 | 92,712 | +199 | 0.02% | 4,329,155 |
| 2020-10-05 | 2020-09-29 | 45.840 | 92,513 | +796 | 0.02% | 4,240,813 |
| 2020-09-30 | 2020-09-28 | 48.957 | 91,717 | +995 | 0.01% | 4,490,144 |
| 2020-09-29 | 2020-09-25 | 49.560 | 90,722 | +398 | 0.01% | 4,496,152 |
| 2020-09-28 | 2020-09-24 | 50.364 | 90,324 | -995 | 0.01% | 4,549,067 |
| 2020-09-24 | 2020-09-22 | 50.917 | 91,319 | -8,953 | 0.01% | 4,649,669 |
| 2020-09-23 | 2020-09-21 | 53.983 | 100,272 | +597 | 0.02% | 5,412,968 |
| 2020-09-22 | 2020-09-18 | 54.385 | 99,675 | +796 | 0.02% | 5,420,820 |
| 2020-09-21 | 2020-09-17 | 55.340 | 98,879 | +995 | 0.02% | 5,471,959 |
| 2020-09-18 | 2020-09-16 | 54.184 | 97,884 | +10,345 | 0.02% | 5,303,737 |
| 2020-09-17 | 2020-09-15 | 55.642 | 87,539 | +1,791 | 0.01% | 4,870,804 |
| 2020-09-16 | 2020-09-14 | 56.395 | 85,748 | -1,791 | 0.01% | 4,835,800 |
| 2020-09-15 | 2020-09-11 | 53.732 | 87,539 | -1,790 | 0.01% | 4,703,604 |
| 2020-09-14 | 2020-09-10 | 50.263 | 89,329 | -796 | 0.01% | 4,489,975 |
| 2020-09-11 | 2020-09-09 | 48.002 | 90,125 | +597 | 0.01% | 4,326,136 |
| 2020-09-10 | 2020-09-08 | 48.152 | 89,528 | +1,193 | 0.01% | 4,310,979 |
| 2020-09-09 | 2020-09-07 | 50.565 | 88,335 | -1,591 | 0.01% | 4,466,654 |
| 2020-09-08 | 2020-09-04 | 46.845 | 89,926 | +1,790 | 0.01% | 4,212,624 |
| 2020-09-07 | 2020-09-03 | 45.388 | 88,136 | +398 | 0.01% | 4,000,300 |
| 2020-09-04 | 2020-09-02 | 44.835 | 87,738 | +796 | 0.01% | 3,933,726 |
| 2020-09-03 | 2020-09-01 | 44.986 | 86,942 | -4,178 | 0.01% | 3,911,147 |
| 2020-09-02 | 2020-08-31 | 41.015 | 91,120 | -5,173 | 0.01% | 3,737,278 |
| 2020-09-01 | 2020-08-28 | 39.155 | 96,293 | -2,188 | 0.02% | 3,770,367 |
| 2020-08-31 | 2020-08-27 | 39.055 | 98,481 | +3,382 | 0.02% | 3,846,139 |
| 2020-08-28 | 2020-08-26 | 40.713 | 95,099 | -1,393 | 0.02% | 3,871,796 |
| 2020-08-27 | 2020-08-25 | 40.010 | 96,492 | -597 | 0.02% | 3,860,609 |
| 2020-08-26 | 2020-08-24 | 39.608 | 97,089 | +398 | 0.02% | 3,845,455 |
| 2020-08-25 | 2020-08-21 | 43.025 | 96,691 | +2,985 | 0.02% | 4,160,172 |
| 2020-08-24 | 2020-08-20 | 42.975 | 93,706 | +994 | 0.02% | 4,027,031 |
| 2020-08-21 | 2020-08-19 | 42.473 | 92,712 | -1,790 | 0.02% | 3,937,714 |
| 2020-08-20 | 2020-08-18 | 44.131 | 94,502 | +3,581 | 0.02% | 4,170,489 |
| 2020-08-19 | 2020-08-17 | 39.406 | 90,921 | +398 | 0.01% | 3,582,876 |
| 2020-08-18 | 2020-08-14 | 38.954 | 90,523 | +199 | 0.01% | 3,526,242 |
| 2020-08-17 | 2020-08-13 | 38.451 | 90,324 | -7,958 | 0.01% | 3,473,090 |
| 2020-08-14 | 2020-08-12 | 37.195 | 98,282 | +199 | 0.02% | 3,655,588 |
| 2020-08-13 | 2020-08-11 | 40.060 | 98,083 | +16,314 | 0.02% | 3,929,195 |
| 2020-08-12 | 2020-08-10 | 34.883 | 81,769 | +7,958 | 0.01% | 2,852,329 |
| 2020-08-11 | 2020-08-07 | 36.089 | 73,811 | +796 | 0.01% | 2,663,772 |
| 2020-08-10 | 2020-08-06 | 36.793 | 73,015 | -199 | 0.01% | 2,686,425 |
| 2020-08-07 | 2020-08-05 | 36.592 | 73,214 | +1,790 | 0.01% | 2,679,026 |
| 2020-08-06 | 2020-08-04 | 35.184 | 71,424 | +199 | 0.01% | 2,513,007 |
| 2020-08-05 | 2020-08-03 | 34.983 | 71,225 | -3,581 | 0.01% | 2,491,685 |
| 2020-08-03 | 2020-07-30 | 31.515 | 74,806 | -796 | 0.01% | 2,357,520 |
| 2020-07-31 | 2020-07-29 | 31.766 | 75,602 | +4,576 | 0.01% | 2,401,607 |
| 2020-07-24 | 2020-07-22 | 29.907 | 71,026 | -199 | 0.01% | 2,124,153 |
| 2020-07-23 | 2020-07-21 | 29.655 | 71,225 | +398 | 0.01% | 2,112,204 |
| 2020-07-22 | 2020-07-20 | 29.153 | 70,827 | +199 | 0.01% | 2,064,802 |
| 2020-07-21 | 2020-07-17 | 29.957 | 70,628 | -1,194 | 0.01% | 2,115,800 |
| 2020-07-20 | 2020-07-16 | 29.304 | 71,822 | -994 | 0.01% | 2,104,639 |
| 2020-07-17 | 2020-07-15 | 31.163 | 72,816 | +198 | 0.01% | 2,269,185 |
| 2020-07-16 | 2020-07-14 | 31.867 | 72,618 | +9,152 | 0.01% | 2,314,115 |
| 2020-07-15 | 2020-07-13 | 32.018 | 63,466 | -6,565 | 0.01% | 2,032,039 |
| 2020-07-14 | 2020-07-10 | 31.817 | 70,031 | +10,345 | 0.01% | 2,228,156 |
| 2020-07-13 | 2020-07-09 | 32.922 | 59,686 | +597 | 0.01% | 1,965,012 |
| 2020-07-10 | 2020-07-08 | 31.867 | 59,089 | -398 | 0.01% | 1,882,987 |
| 2020-07-09 | 2020-07-07 | 30.912 | 59,487 | +20,094 | 0.01% | 1,838,860 |
| 2020-07-08 | 2020-07-06 | 31.666 | 39,393 | +11,938 | 0.01% | 1,247,415 |
| 2020-07-07 | 2020-07-03 | 28.952 | 27,455 | -5,969 | 0.00% | 794,869 |
| 2020-07-06 | 2020-07-02 | 27.846 | 33,424 | -1,989 | 0.01% | 930,721 |
| 2020-07-03 | 2020-06-30 | 26.841 | 35,413 | +16,513 | 0.01% | 950,507 |
| 2020-07-02 | 2020-06-29 | 26.137 | 18,900 | 0.00% | 493,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy