History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 74,400 | +0 | 0.01% | 1,027,464 |
| 2025-10-13 | 2025-10-09 | 14.070 | 74,400 | +0 | 0.01% | 1,046,808 |
| 2025-10-10 | 2025-10-08 | 14.510 | 74,400 | -200 | 0.01% | 1,079,544 |
| 2025-10-08 | 2025-10-03 | 14.530 | 74,600 | +600 | 0.01% | 1,083,938 |
| 2025-10-06 | 2025-10-02 | 14.490 | 74,000 | -800 | 0.01% | 1,072,260 |
| 2025-10-02 | 2025-09-29 | 13.880 | 74,800 | +400 | 0.01% | 1,038,224 |
| 2025-09-30 | 2025-09-26 | 13.760 | 74,400 | +400 | 0.01% | 1,023,744 |
| 2025-09-29 | 2025-09-25 | 14.050 | 74,000 | +200 | 0.01% | 1,039,700 |
| 2025-09-23 | 2025-09-19 | 14.850 | 73,800 | +1,400 | 0.01% | 1,095,930 |
| 2025-09-22 | 2025-09-18 | 13.760 | 72,400 | -800 | 0.01% | 996,224 |
| 2025-09-19 | 2025-09-17 | 14.050 | 73,200 | +200 | 0.01% | 1,028,460 |
| 2025-09-15 | 2025-09-11 | 14.300 | 73,000 | -800 | 0.01% | 1,043,900 |
| 2025-09-10 | 2025-09-08 | 14.530 | 73,800 | -10,200 | 0.01% | 1,072,314 |
| 2025-09-05 | 2025-09-03 | 14.680 | 84,000 | -200 | 0.01% | 1,233,120 |
| 2025-09-04 | 2025-09-02 | 14.990 | 84,200 | -3,000 | 0.01% | 1,262,158 |
| 2025-09-02 | 2025-08-29 | 14.960 | 87,200 | +3,000 | 0.01% | 1,304,512 |
| 2025-08-29 | 2025-08-27 | 14.900 | 84,200 | -2,400 | 0.01% | 1,254,580 |
| 2025-08-28 | 2025-08-26 | 15.560 | 86,600 | +2,000 | 0.01% | 1,347,496 |
| 2025-08-26 | 2025-08-22 | 15.430 | 84,600 | -1,400 | 0.01% | 1,305,378 |
| 2025-08-22 | 2025-08-20 | 15.250 | 86,000 | -2,800 | 0.01% | 1,311,500 |
| 2025-08-21 | 2025-08-19 | 15.510 | 88,800 | -4,000 | 0.01% | 1,377,288 |
| 2025-08-19 | 2025-08-15 | 16.100 | 92,800 | -3,000 | 0.02% | 1,494,080 |
| 2025-08-14 | 2025-08-12 | 15.850 | 95,800 | +1,000 | 0.02% | 1,518,430 |
| 2025-08-13 | 2025-08-11 | 16.170 | 94,800 | +9,000 | 0.02% | 1,532,916 |
| 2025-08-12 | 2025-08-08 | 16.430 | 85,800 | +2,600 | 0.01% | 1,409,694 |
| 2025-08-08 | 2025-08-06 | 16.640 | 83,200 | +5,000 | 0.01% | 1,384,448 |
| 2025-08-07 | 2025-08-05 | 16.930 | 78,200 | +4,000 | 0.01% | 1,323,926 |
| 2025-08-06 | 2025-08-04 | 16.950 | 74,200 | +5,200 | 0.01% | 1,257,690 |
| 2025-08-05 | 2025-08-01 | 17.060 | 69,000 | -200 | 0.01% | 1,177,140 |
| 2025-08-04 | 2025-07-31 | 17.100 | 69,200 | +11,800 | 0.01% | 1,183,320 |
| 2025-08-01 | 2025-07-30 | 17.980 | 57,400 | +200 | 0.01% | 1,032,052 |
| 2025-07-31 | 2025-07-29 | 16.860 | 57,200 | -400 | 0.01% | 964,392 |
| 2025-07-30 | 2025-07-28 | 17.080 | 57,600 | +25,800 | 0.01% | 983,808 |
| 2025-07-29 | 2025-07-25 | 16.920 | 31,800 | -1,000 | 0.01% | 538,056 |
| 2025-07-28 | 2025-07-24 | 17.080 | 32,800 | +400 | 0.01% | 560,224 |
| 2025-07-25 | 2025-07-23 | 16.080 | 32,400 | -200 | 0.01% | 520,992 |
| 2025-07-24 | 2025-07-22 | 16.300 | 32,600 | -16,400 | 0.01% | 531,380 |
| 2025-07-23 | 2025-07-21 | 15.760 | 49,000 | -1,400 | 0.01% | 772,240 |
| 2025-07-21 | 2025-07-17 | 15.260 | 50,400 | +1,200 | 0.01% | 769,104 |
| 2025-07-18 | 2025-07-16 | 15.060 | 49,200 | +7,800 | 0.01% | 740,952 |
| 2025-07-17 | 2025-07-15 | 15.460 | 41,400 | +2,000 | 0.01% | 640,044 |
| 2025-07-16 | 2025-07-14 | 15.500 | 39,400 | +5,000 | 0.01% | 610,700 |
| 2025-07-08 | 2025-07-04 | 15.320 | 34,400 | -400 | 0.01% | 527,008 |
| 2025-07-07 | 2025-07-03 | 15.700 | 34,800 | -400 | 0.01% | 546,360 |
| 2025-07-03 | 2025-06-30 | 15.260 | 35,200 | +200 | 0.01% | 537,152 |
| 2025-06-26 | 2025-06-24 | 15.220 | 35,000 | -200 | 0.01% | 532,700 |
| 2025-06-23 | 2025-06-19 | 14.800 | 35,200 | +600 | 0.01% | 520,960 |
| 2025-06-20 | 2025-06-18 | 14.800 | 34,600 | -800 | 0.01% | 512,080 |
| 2025-06-18 | 2025-06-16 | 15.460 | 35,400 | +600 | 0.01% | 547,284 |
| 2025-06-17 | 2025-06-13 | 15.600 | 34,800 | -1,000 | 0.01% | 542,880 |
| 2025-06-16 | 2025-06-12 | 16.580 | 35,800 | -200 | 0.01% | 593,564 |
| 2025-06-13 | 2025-06-11 | 16.380 | 36,000 | -600 | 0.01% | 589,680 |
| 2025-06-12 | 2025-06-10 | 16.840 | 36,600 | +3,200 | 0.01% | 616,344 |
| 2025-06-11 | 2025-06-09 | 16.520 | 33,400 | +1,000 | 0.01% | 551,768 |
| 2025-06-09 | 2025-06-05 | 15.720 | 32,400 | -1,200 | 0.01% | 509,328 |
| 2025-06-06 | 2025-06-04 | 15.800 | 33,600 | +3,800 | 0.01% | 530,880 |
| 2025-06-05 | 2025-06-03 | 15.980 | 29,800 | +1,000 | 0.00% | 476,204 |
| 2025-06-03 | 2025-05-30 | 15.320 | 28,800 | +2,600 | 0.00% | 441,216 |
| 2025-06-02 | 2025-05-29 | 15.240 | 26,200 | -600 | 0.00% | 399,288 |
| 2025-05-30 | 2025-05-28 | 14.760 | 26,800 | -400 | 0.00% | 395,568 |
| 2025-05-29 | 2025-05-27 | 15.280 | 27,200 | +400 | 0.00% | 415,616 |
| 2025-05-28 | 2025-05-26 | 14.920 | 26,800 | +1,600 | 0.00% | 399,856 |
| 2025-05-27 | 2025-05-23 | 15.720 | 25,200 | -2,000 | 0.00% | 396,144 |
| 2025-05-23 | 2025-05-21 | 15.500 | 27,200 | -600 | 0.00% | 421,600 |
| 2025-05-15 | 2025-05-13 | 14.840 | 27,800 | +800 | 0.00% | 412,552 |
| 2025-05-14 | 2025-05-12 | 15.180 | 27,000 | -12,200 | 0.00% | 409,860 |
| 2025-05-13 | 2025-05-09 | 14.460 | 39,200 | +200 | 0.01% | 566,832 |
| 2025-05-12 | 2025-05-08 | 14.700 | 39,000 | -200 | 0.01% | 573,300 |
| 2025-05-09 | 2025-05-07 | 14.780 | 39,200 | +200 | 0.01% | 579,376 |
| 2025-05-08 | 2025-05-06 | 14.720 | 39,000 | -2,000 | 0.01% | 574,080 |
| 2025-05-06 | 2025-04-30 | 14.040 | 41,000 | +800 | 0.01% | 575,640 |
| 2025-04-29 | 2025-04-25 | 14.320 | 40,200 | +400 | 0.01% | 575,664 |
| 2025-04-22 | 2025-04-16 | 13.640 | 39,800 | +600 | 0.01% | 542,872 |
| 2025-04-16 | 2025-04-14 | 14.280 | 39,200 | +400 | 0.01% | 559,776 |
| 2025-04-15 | 2025-04-11 | 14.200 | 38,800 | -2,200 | 0.01% | 550,960 |
| 2025-04-14 | 2025-04-10 | 14.300 | 41,000 | -5,400 | 0.01% | 586,300 |
| 2025-04-11 | 2025-04-09 | 13.520 | 46,400 | -2,400 | 0.01% | 627,328 |
| 2025-04-10 | 2025-04-08 | 12.840 | 48,800 | +600 | 0.01% | 626,592 |
| 2025-04-09 | 2025-04-07 | 12.480 | 48,200 | +19,200 | 0.01% | 601,536 |
| 2025-04-07 | 2025-04-02 | 15.000 | 29,000 | -2,600 | 0.00% | 435,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 31,600 | -17,400 | 0.01% | 467,048 |
| 2025-03-28 | 2025-03-26 | 14.060 | 49,000 | -200 | 0.01% | 688,940 |
| 2025-03-27 | 2025-03-25 | 14.040 | 49,200 | +1,200 | 0.01% | 690,768 |
| 2025-03-26 | 2025-03-24 | 14.420 | 48,000 | -800 | 0.01% | 692,160 |
| 2025-03-25 | 2025-03-21 | 14.400 | 48,800 | +17,000 | 0.01% | 702,720 |
| 2025-03-24 | 2025-03-20 | 15.200 | 31,800 | +2,000 | 0.01% | 483,360 |
| 2025-03-21 | 2025-03-19 | 15.880 | 29,800 | -5,200 | 0.00% | 473,224 |
| 2025-03-20 | 2025-03-18 | 15.100 | 35,000 | -1,800 | 0.01% | 528,500 |
| 2025-03-18 | 2025-03-14 | 14.340 | 36,800 | +2,400 | 0.01% | 527,712 |
| 2025-03-11 | 2025-03-07 | 15.120 | 34,400 | +800 | 0.01% | 520,128 |
| 2025-03-06 | 2025-03-04 | 14.680 | 33,600 | -200 | 0.01% | 493,248 |
| 2025-03-04 | 2025-02-28 | 14.760 | 33,800 | +400 | 0.01% | 498,888 |
| 2025-03-03 | 2025-02-27 | 16.640 | 33,400 | +2,200 | 0.01% | 555,776 |
| 2025-02-27 | 2025-02-25 | 16.900 | 31,200 | +400 | 0.01% | 527,280 |
| 2025-02-25 | 2025-02-21 | 17.780 | 30,800 | -6,600 | 0.00% | 547,624 |
| 2025-02-24 | 2025-02-20 | 17.900 | 37,400 | +6,800 | 0.01% | 669,460 |
| 2025-02-21 | 2025-02-19 | 15.760 | 30,600 | +800 | 0.00% | 482,256 |
| 2025-02-17 | 2025-02-13 | 13.980 | 29,800 | -4,000 | 0.00% | 416,604 |
| 2025-02-12 | 2025-02-10 | 14.460 | 33,800 | +2,800 | 0.01% | 488,748 |
| 2025-02-10 | 2025-02-06 | 13.900 | 31,000 | +2,600 | 0.00% | 430,900 |
| 2025-01-27 | 2025-01-23 | 12.480 | 28,400 | +400 | 0.00% | 354,432 |
| 2025-01-15 | 2025-01-13 | 13.080 | 28,000 | -1,800 | 0.00% | 366,240 |
| 2025-01-10 | 2025-01-08 | 13.580 | 29,800 | -2,800 | 0.00% | 404,684 |
| 2025-01-09 | 2025-01-07 | 14.380 | 32,600 | +2,800 | 0.01% | 468,788 |
| 2025-01-07 | 2025-01-03 | 14.260 | 29,800 | -200 | 0.00% | 424,948 |
| 2024-12-18 | 2024-12-16 | 15.020 | 30,000 | +600 | 0.00% | 450,600 |
| 2024-12-17 | 2024-12-13 | 15.880 | 29,400 | +1,200 | 0.00% | 466,872 |
| 2024-11-26 | 2024-11-22 | 16.400 | 28,200 | +400 | 0.00% | 462,480 |
| 2024-11-25 | 2024-11-21 | 17.820 | 27,800 | -2,000 | 0.00% | 495,396 |
| 2024-11-19 | 2024-11-15 | 17.560 | 29,800 | +400 | 0.00% | 523,288 |
| 2024-11-18 | 2024-11-14 | 17.340 | 29,400 | +3,000 | 0.00% | 509,796 |
| 2024-11-14 | 2024-11-12 | 19.600 | 26,400 | -1,400 | 0.00% | 517,440 |
| 2024-11-13 | 2024-11-11 | 18.120 | 27,800 | +800 | 0.00% | 503,736 |
| 2024-11-12 | 2024-11-08 | 18.680 | 27,000 | +600 | 0.00% | 504,360 |
| 2024-11-06 | 2024-11-04 | 17.700 | 26,400 | -200 | 0.00% | 467,280 |
| 2024-10-30 | 2024-10-28 | 18.220 | 26,600 | +200 | 0.00% | 484,652 |
| 2024-10-21 | 2024-10-17 | 17.940 | 26,400 | -400 | 0.00% | 473,616 |
| 2024-10-14 | 2024-10-09 | 19.880 | 26,800 | -1,400 | 0.00% | 532,784 |
| 2024-10-10 | 2024-10-08 | 21.500 | 28,200 | +400 | 0.00% | 606,300 |
| 2024-10-03 | 2024-09-30 | 23.700 | 27,800 | +8,200 | 0.00% | 658,860 |
| 2024-10-02 | 2024-09-27 | 20.650 | 19,600 | +2,200 | 0.00% | 404,740 |
| 2024-09-25 | 2024-09-23 | 14.900 | 17,400 | +600 | 0.00% | 259,260 |
| 2024-08-02 | 2024-07-31 | 21.050 | 16,800 | +800 | 0.00% | 353,640 |
| 2024-07-25 | 2024-07-23 | 25.200 | 16,000 | +400 | 0.00% | 403,200 |
| 2024-07-22 | 2024-07-18 | 27.700 | 15,600 | -1,000 | 0.00% | 432,120 |
| 2024-07-19 | 2024-07-17 | 26.550 | 16,600 | -2,600 | 0.00% | 440,730 |
| 2024-07-15 | 2024-07-11 | 27.250 | 19,200 | +400 | 0.00% | 523,200 |
| 2024-07-11 | 2024-07-09 | 26.050 | 18,800 | -200 | 0.00% | 489,740 |
| 2024-07-02 | 2024-06-27 | 28.300 | 19,000 | +200 | 0.00% | 537,700 |
| 2024-05-29 | 2024-05-27 | 33.950 | 18,800 | -800 | 0.00% | 638,260 |
| 2024-05-22 | 2024-05-20 | 37.750 | 19,600 | +800 | 0.00% | 739,900 |
| 2024-05-16 | 2024-05-13 | 36.650 | 18,800 | -200 | 0.00% | 689,020 |
| 2024-05-09 | 2024-05-07 | 35.850 | 19,000 | +200 | 0.00% | 681,150 |
| 2024-05-08 | 2024-05-06 | 35.350 | 18,800 | +2,600 | 0.00% | 664,580 |
| 2024-05-07 | 2024-05-03 | 36.250 | 16,200 | -1,200 | 0.00% | 587,250 |
| 2024-05-06 | 2024-05-02 | 37.000 | 17,400 | -1,400 | 0.00% | 643,800 |
| 2024-05-03 | 2024-04-30 | 32.450 | 18,800 | +200 | 0.00% | 610,060 |
| 2024-04-25 | 2024-04-23 | 29.800 | 18,600 | -200 | 0.00% | 554,280 |
| 2024-04-23 | 2024-04-19 | 28.300 | 18,800 | +600 | 0.00% | 532,040 |
| 2024-04-16 | 2024-04-12 | 30.500 | 18,200 | -800 | 0.00% | 555,100 |
| 2024-04-10 | 2024-04-08 | 28.650 | 19,000 | +200 | 0.00% | 544,350 |
| 2024-03-28 | 2024-03-26 | 26.300 | 18,800 | -200 | 0.00% | 494,440 |
| 2024-03-11 | 2024-03-07 | 27.050 | 19,000 | -200 | 0.00% | 513,950 |
| 2024-03-08 | 2024-03-06 | 28.500 | 19,200 | -200 | 0.00% | 547,200 |
| 2024-01-30 | 2024-01-26 | 28.650 | 19,400 | -800 | 0.00% | 555,810 |
| 2024-01-26 | 2024-01-24 | 28.500 | 20,200 | +200 | 0.00% | 575,700 |
| 2024-01-22 | 2024-01-18 | 29.750 | 20,000 | -200 | 0.00% | 595,000 |
| 2024-01-19 | 2024-01-17 | 29.650 | 20,200 | -200 | 0.00% | 598,930 |
| 2024-01-18 | 2024-01-16 | 31.750 | 20,400 | +200 | 0.00% | 647,700 |
| 2024-01-16 | 2024-01-12 | 32.200 | 20,200 | -400 | 0.00% | 650,440 |
| 2024-01-12 | 2024-01-10 | 30.800 | 20,600 | +400 | 0.00% | 634,480 |
| 2024-01-11 | 2024-01-09 | 31.000 | 20,200 | +200 | 0.00% | 626,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 20,000 | +200 | 0.00% | 622,000 |
| 2023-12-18 | 2023-12-14 | 36.800 | 19,800 | -200 | 0.00% | 728,640 |
| 2023-12-15 | 2023-12-13 | 35.350 | 20,000 | -800 | 0.00% | 707,000 |
| 2023-12-14 | 2023-12-12 | 33.400 | 20,800 | +800 | 0.00% | 694,720 |
| 2023-12-12 | 2023-12-08 | 41.400 | 20,000 | +200 | 0.00% | 828,000 |
| 2023-12-08 | 2023-12-06 | 42.550 | 19,800 | +400 | 0.00% | 842,490 |
| 2023-12-06 | 2023-12-04 | 46.100 | 19,400 | -200 | 0.00% | 894,340 |
| 2023-11-17 | 2023-11-15 | 49.550 | 19,600 | -200 | 0.00% | 971,180 |
| 2023-11-14 | 2023-11-10 | 48.050 | 19,800 | -200 | 0.00% | 951,390 |
| 2023-10-17 | 2023-10-13 | 45.200 | 20,000 | +200 | 0.00% | 904,000 |
| 2023-10-03 | 2023-09-28 | 43.250 | 19,800 | -400 | 0.00% | 856,350 |
| 2023-09-07 | 2023-09-05 | 42.600 | 20,200 | -600 | 0.00% | 860,520 |
| 2023-09-05 | 2023-08-31 | 39.650 | 20,800 | +400 | 0.00% | 824,720 |
| 2023-08-30 | 2023-08-28 | 39.700 | 20,400 | -400 | 0.00% | 809,880 |
| 2023-08-18 | 2023-08-16 | 39.050 | 20,800 | +800 | 0.00% | 812,240 |
| 2023-08-10 | 2023-08-08 | 44.000 | 20,000 | +200 | 0.00% | 880,000 |
| 2023-07-05 | 2023-07-03 | 42.550 | 19,800 | +200 | 0.00% | 842,490 |
| 2023-06-30 | 2023-06-28 | 43.166 | 19,600 | +75 | 0.00% | 846,053 |
| 2023-06-29 | 2023-06-27 | 42.815 | 19,525 | -199 | 0.00% | 835,955 |
| 2023-06-07 | 2023-06-05 | 48.737 | 19,724 | +199 | 0.00% | 961,296 |
| 2023-06-05 | 2023-06-01 | 45.977 | 19,525 | -597 | 0.00% | 897,697 |
| 2023-06-01 | 2023-05-30 | 46.378 | 20,122 | +597 | 0.00% | 933,225 |
| 2023-05-29 | 2023-05-24 | 50.243 | 19,525 | -1,992 | 0.00% | 980,998 |
| 2023-05-25 | 2023-05-23 | 51.498 | 21,517 | -199 | 0.00% | 1,108,083 |
| 2023-05-23 | 2023-05-19 | 51.247 | 21,716 | +398 | 0.00% | 1,112,881 |
| 2023-05-19 | 2023-05-17 | 52.050 | 21,318 | +399 | 0.00% | 1,109,605 |
| 2023-05-17 | 2023-05-15 | 52.903 | 20,919 | +199 | 0.00% | 1,106,686 |
| 2023-05-15 | 2023-05-11 | 53.104 | 20,720 | -199 | 0.00% | 1,100,319 |
| 2023-05-11 | 2023-05-09 | 52.552 | 20,919 | +199 | 0.00% | 1,099,336 |
| 2023-05-03 | 2023-04-28 | 57.722 | 20,720 | -1,395 | 0.00% | 1,195,998 |
| 2023-04-24 | 2023-04-20 | 56.919 | 22,115 | +399 | 0.00% | 1,258,760 |
| 2023-04-19 | 2023-04-17 | 60.984 | 21,716 | -199 | 0.00% | 1,324,339 |
| 2023-04-17 | 2023-04-13 | 61.838 | 21,915 | +797 | 0.00% | 1,355,174 |
| 2023-04-14 | 2023-04-12 | 60.232 | 21,118 | +199 | 0.00% | 1,271,971 |
| 2023-04-13 | 2023-04-11 | 61.788 | 20,919 | -199 | 0.00% | 1,292,534 |
| 2023-04-12 | 2023-04-06 | 61.235 | 21,118 | -200 | 0.00% | 1,293,170 |
| 2023-04-11 | 2023-04-04 | 59.579 | 21,318 | +200 | 0.00% | 1,270,107 |
| 2023-04-03 | 2023-03-30 | 55.162 | 21,118 | -399 | 0.00% | 1,164,913 |
| 2023-03-30 | 2023-03-28 | 58.726 | 21,517 | -598 | 0.00% | 1,263,603 |
| 2023-03-22 | 2023-03-20 | 56.266 | 22,115 | -996 | 0.00% | 1,244,330 |
| 2023-03-21 | 2023-03-17 | 58.876 | 23,111 | +199 | 0.00% | 1,360,692 |
| 2023-03-16 | 2023-03-14 | 58.324 | 22,912 | +200 | 0.00% | 1,336,325 |
| 2023-03-07 | 2023-03-03 | 60.232 | 22,712 | +199 | 0.00% | 1,367,980 |
| 2023-03-06 | 2023-03-02 | 60.934 | 22,513 | -199 | 0.00% | 1,371,814 |
| 2023-03-03 | 2023-03-01 | 60.784 | 22,712 | +199 | 0.00% | 1,380,519 |
| 2023-02-24 | 2023-02-22 | 54.811 | 22,513 | -199 | 0.00% | 1,233,954 |
| 2023-02-23 | 2023-02-21 | 55.262 | 22,712 | +199 | 0.00% | 1,255,121 |
| 2023-02-21 | 2023-02-17 | 59.027 | 22,513 | -996 | 0.00% | 1,328,874 |
| 2023-02-20 | 2023-02-16 | 59.479 | 23,509 | +199 | 0.00% | 1,398,284 |
| 2023-02-14 | 2023-02-10 | 58.876 | 23,310 | +199 | 0.00% | 1,372,408 |
| 2023-02-10 | 2023-02-08 | 59.529 | 23,111 | -1,195 | 0.00% | 1,375,772 |
| 2023-02-09 | 2023-02-07 | 60.432 | 24,306 | +996 | 0.00% | 1,468,869 |
| 2023-02-06 | 2023-02-02 | 64.096 | 23,310 | +199 | 0.00% | 1,494,088 |
| 2023-02-03 | 2023-02-01 | 64.247 | 23,111 | -199 | 0.00% | 1,484,813 |
| 2023-02-02 | 2023-01-31 | 62.189 | 23,310 | -797 | 0.00% | 1,449,628 |
| 2023-02-01 | 2023-01-30 | 64.297 | 24,107 | -199 | 0.00% | 1,550,013 |
| 2023-01-27 | 2023-01-20 | 63.143 | 24,306 | +1,394 | 0.00% | 1,534,748 |
| 2023-01-20 | 2023-01-18 | 64.598 | 22,912 | -1,394 | 0.00% | 1,480,078 |
| 2023-01-19 | 2023-01-17 | 61.637 | 24,306 | -199 | 0.00% | 1,498,149 |
| 2023-01-18 | 2023-01-16 | 63.394 | 24,505 | -200 | 0.00% | 1,553,464 |
| 2023-01-17 | 2023-01-13 | 63.946 | 24,705 | -199 | 0.00% | 1,579,783 |
| 2023-01-16 | 2023-01-12 | 59.127 | 24,904 | +199 | 0.00% | 1,472,507 |
| 2023-01-10 | 2023-01-06 | 58.977 | 24,705 | +200 | 0.00% | 1,457,021 |
| 2023-01-09 | 2023-01-05 | 58.425 | 24,505 | -200 | 0.00% | 1,431,696 |
| 2023-01-06 | 2023-01-04 | 56.417 | 24,705 | -398 | 0.00% | 1,393,780 |
| 2023-01-05 | 2023-01-03 | 58.876 | 25,103 | -598 | 0.00% | 1,477,974 |
| 2023-01-04 | 2022-12-30 | 56.216 | 25,701 | +399 | 0.00% | 1,444,811 |
| 2023-01-03 | 2022-12-29 | 56.166 | 25,302 | +199 | 0.00% | 1,421,111 |
| 2022-12-30 | 2022-12-28 | 54.761 | 25,103 | -399 | 0.00% | 1,374,654 |
| 2022-12-28 | 2022-12-22 | 53.757 | 25,502 | +200 | 0.00% | 1,370,903 |
| 2022-12-22 | 2022-12-20 | 48.286 | 25,302 | -797 | 0.00% | 1,221,724 |
| 2022-12-20 | 2022-12-16 | 51.046 | 26,099 | -199 | 0.00% | 1,332,256 |
| 2022-12-19 | 2022-12-15 | 50.645 | 26,298 | -598 | 0.00% | 1,331,855 |
| 2022-12-16 | 2022-12-14 | 51.398 | 26,896 | +598 | 0.00% | 1,382,390 |
| 2022-12-14 | 2022-12-12 | 49.791 | 26,298 | -200 | 0.00% | 1,309,415 |
| 2022-12-09 | 2022-12-07 | 46.278 | 26,498 | -199 | 0.00% | 1,226,273 |
| 2022-12-08 | 2022-12-06 | 46.780 | 26,697 | -199 | 0.00% | 1,248,882 |
| 2022-12-02 | 2022-11-30 | 49.039 | 26,896 | +199 | 0.00% | 1,318,941 |
| 2022-11-29 | 2022-11-25 | 42.513 | 26,697 | +199 | 0.00% | 1,134,982 |
| 2022-11-25 | 2022-11-23 | 43.768 | 26,498 | +797 | 0.00% | 1,159,772 |
| 2022-11-24 | 2022-11-22 | 44.170 | 25,701 | -797 | 0.00% | 1,135,209 |
| 2022-11-22 | 2022-11-18 | 47.633 | 26,498 | +399 | 0.00% | 1,262,183 |
| 2022-11-21 | 2022-11-17 | 47.784 | 26,099 | -598 | 0.00% | 1,247,107 |
| 2022-11-18 | 2022-11-16 | 47.984 | 26,697 | -398 | 0.00% | 1,281,042 |
| 2022-11-17 | 2022-11-15 | 47.382 | 27,095 | +1,793 | 0.00% | 1,283,820 |
| 2022-11-10 | 2022-11-08 | 42.865 | 25,302 | -598 | 0.00% | 1,084,565 |
| 2022-11-08 | 2022-11-04 | 42.915 | 25,900 | +199 | 0.00% | 1,111,499 |
| 2022-11-03 | 2022-11-01 | 37.494 | 25,701 | -797 | 0.00% | 963,637 |
| 2022-11-02 | 2022-10-31 | 34.131 | 26,498 | -398 | 0.00% | 904,409 |
| 2022-10-28 | 2022-10-26 | 38.749 | 26,896 | -11,356 | 0.00% | 1,042,193 |
| 2022-10-27 | 2022-10-25 | 36.842 | 38,252 | +398 | 0.01% | 1,409,267 |
| 2022-10-26 | 2022-10-24 | 36.239 | 37,854 | +1,793 | 0.01% | 1,371,804 |
| 2022-10-24 | 2022-10-20 | 41.710 | 36,061 | +4,981 | 0.01% | 1,504,118 |
| 2022-10-21 | 2022-10-19 | 42.262 | 31,080 | +4,782 | 0.01% | 1,313,518 |
| 2022-10-20 | 2022-10-18 | 44.873 | 26,298 | -200 | 0.00% | 1,180,058 |
| 2022-10-18 | 2022-10-14 | 44.873 | 26,498 | -15,341 | 0.00% | 1,189,032 |
| 2022-10-14 | 2022-10-12 | 39.853 | 41,839 | +4,981 | 0.01% | 1,667,419 |
| 2022-10-13 | 2022-10-11 | 41.108 | 36,858 | +6,774 | 0.01% | 1,515,161 |
| 2022-10-10 | 2022-10-06 | 44.270 | 30,084 | +996 | 0.00% | 1,331,825 |
| 2022-10-05 | 2022-09-30 | 44.521 | 29,088 | +2,790 | 0.00% | 1,295,032 |
| 2022-10-03 | 2022-09-29 | 47.131 | 26,298 | -2,192 | 0.00% | 1,239,457 |
| 2022-09-30 | 2022-09-28 | 49.791 | 28,490 | -598 | 0.00% | 1,418,558 |
| 2022-09-29 | 2022-09-27 | 48.888 | 29,088 | -6,774 | 0.00% | 1,422,053 |
| 2022-09-28 | 2022-09-26 | 44.923 | 35,862 | -2,390 | 0.01% | 1,611,019 |
| 2022-09-16 | 2022-09-14 | 45.826 | 38,252 | +199 | 0.01% | 1,752,944 |
| 2022-09-15 | 2022-09-13 | 46.328 | 38,053 | +398 | 0.01% | 1,762,924 |
| 2022-09-14 | 2022-09-09 | 46.981 | 37,655 | -2,390 | 0.01% | 1,769,056 |
| 2022-09-13 | 2022-09-08 | 45.073 | 40,045 | +199 | 0.01% | 1,804,960 |
| 2022-09-09 | 2022-09-07 | 44.320 | 39,846 | -996 | 0.01% | 1,765,991 |
| 2022-09-02 | 2022-08-31 | 42.815 | 40,842 | -1,196 | 0.01% | 1,748,635 |
| 2022-08-31 | 2022-08-29 | 43.317 | 42,038 | +1,196 | 0.01% | 1,820,941 |
| 2022-08-30 | 2022-08-26 | 45.174 | 40,842 | -3,985 | 0.01% | 1,844,984 |
| 2022-08-29 | 2022-08-25 | 42.764 | 44,827 | +199 | 0.01% | 1,917,001 |
| 2022-08-25 | 2022-08-23 | 42.413 | 44,628 | +598 | 0.01% | 1,892,811 |
| 2022-08-24 | 2022-08-22 | 40.857 | 44,030 | +1,195 | 0.01% | 1,798,938 |
| 2022-08-23 | 2022-08-19 | 41.610 | 42,835 | +1,594 | 0.01% | 1,782,364 |
| 2022-08-18 | 2022-08-16 | 44.170 | 41,241 | +1,196 | 0.01% | 1,821,608 |
| 2022-08-15 | 2022-08-11 | 44.521 | 40,045 | +199 | 0.01% | 1,782,851 |
| 2022-08-12 | 2022-08-10 | 44.270 | 39,846 | +797 | 0.01% | 1,763,991 |
| 2022-08-11 | 2022-08-09 | 45.776 | 39,049 | -996 | 0.01% | 1,787,507 |
| 2022-08-10 | 2022-08-08 | 45.174 | 40,045 | +996 | 0.01% | 1,808,980 |
| 2022-08-05 | 2022-08-03 | 46.629 | 39,049 | -1,395 | 0.01% | 1,820,827 |
| 2022-08-04 | 2022-08-02 | 44.722 | 40,444 | +598 | 0.01% | 1,808,734 |
| 2022-08-02 | 2022-07-29 | 45.324 | 39,846 | +1,793 | 0.01% | 1,805,991 |
| 2022-08-01 | 2022-07-28 | 48.185 | 38,053 | +2,191 | 0.01% | 1,833,594 |
| 2022-07-29 | 2022-07-27 | 49.290 | 35,862 | -2,988 | 0.01% | 1,767,620 |
| 2022-07-27 | 2022-07-25 | 46.077 | 38,850 | +1,992 | 0.01% | 1,790,098 |
| 2022-07-26 | 2022-07-22 | 48.135 | 36,858 | +3,387 | 0.01% | 1,774,162 |
| 2022-07-25 | 2022-07-21 | 49.189 | 33,471 | +3,985 | 0.01% | 1,646,409 |
| 2022-07-22 | 2022-07-20 | 50.143 | 29,486 | -3,985 | 0.00% | 1,478,510 |
| 2022-07-19 | 2022-07-15 | 50.193 | 33,471 | +4,184 | 0.01% | 1,680,009 |
| 2022-07-18 | 2022-07-14 | 51.649 | 29,287 | -5,977 | 0.00% | 1,512,632 |
| 2022-07-15 | 2022-07-13 | 47.884 | 35,264 | +598 | 0.01% | 1,688,585 |
| 2022-07-13 | 2022-07-11 | 48.486 | 34,666 | +1,992 | 0.01% | 1,680,830 |
| 2022-07-12 | 2022-07-08 | 49.641 | 32,674 | +2,989 | 0.01% | 1,621,966 |
| 2022-07-11 | 2022-07-07 | 50.795 | 29,685 | +3,984 | 0.00% | 1,507,858 |
| 2022-07-08 | 2022-07-06 | 52.903 | 25,701 | +1,196 | 0.00% | 1,359,670 |
| 2022-07-06 | 2022-07-04 | 54.811 | 24,505 | -399 | 0.00% | 1,343,137 |
| 2022-07-05 | 2022-06-30 | 52.351 | 24,904 | +199 | 0.00% | 1,303,756 |
| 2022-07-04 | 2022-06-29 | 51.649 | 24,705 | +997 | 0.00% | 1,275,978 |
| 2022-06-29 | 2022-06-27 | 53.255 | 23,708 | +398 | 0.00% | 1,262,564 |
| 2022-06-24 | 2022-06-22 | 48.436 | 23,310 | -199 | 0.00% | 1,129,049 |
| 2022-06-23 | 2022-06-21 | 49.340 | 23,509 | -996 | 0.00% | 1,159,927 |
| 2022-06-22 | 2022-06-20 | 48.135 | 24,505 | -1,594 | 0.00% | 1,179,550 |
| 2022-06-21 | 2022-06-17 | 44.571 | 26,099 | +597 | 0.00% | 1,163,268 |
| 2022-06-10 | 2022-06-08 | 46.077 | 25,502 | +2,391 | 0.00% | 1,175,060 |
| 2022-06-09 | 2022-06-07 | 43.618 | 23,111 | -797 | 0.00% | 1,008,049 |
| 2022-06-07 | 2022-06-02 | 43.066 | 23,908 | -199 | 0.00% | 1,029,612 |
| 2022-06-06 | 2022-06-01 | 44.622 | 24,107 | -1,395 | 0.00% | 1,075,692 |
| 2022-06-02 | 2022-05-31 | 43.718 | 25,502 | -2,988 | 0.00% | 1,114,899 |
| 2022-06-01 | 2022-05-30 | 40.807 | 28,490 | -1,395 | 0.00% | 1,162,588 |
| 2022-05-31 | 2022-05-27 | 39.251 | 29,885 | -398 | 0.00% | 1,173,014 |
| 2022-05-30 | 2022-05-26 | 38.749 | 30,283 | -2,192 | 0.00% | 1,173,435 |
| 2022-05-26 | 2022-05-24 | 36.791 | 32,475 | +2,391 | 0.01% | 1,194,803 |
| 2022-05-25 | 2022-05-23 | 38.548 | 30,084 | -797 | 0.00% | 1,159,684 |
| 2022-05-24 | 2022-05-20 | 39.050 | 30,881 | +1,793 | 0.01% | 1,205,907 |
| 2022-05-23 | 2022-05-19 | 37.042 | 29,088 | -797 | 0.00% | 1,077,490 |
| 2022-05-18 | 2022-05-16 | 36.942 | 29,885 | -7,172 | 0.00% | 1,104,013 |
| 2022-05-16 | 2022-05-12 | 34.282 | 37,057 | -398 | 0.01% | 1,270,381 |
| 2022-05-12 | 2022-05-10 | 33.077 | 37,455 | -399 | 0.01% | 1,238,906 |
| 2022-05-11 | 2022-05-06 | 34.031 | 37,854 | +3,586 | 0.01% | 1,288,204 |
| 2022-05-10 | 2022-05-05 | 36.540 | 34,268 | -199 | 0.01% | 1,252,170 |
| 2022-05-06 | 2022-05-04 | 36.290 | 34,467 | -11,755 | 0.01% | 1,250,791 |
| 2022-05-05 | 2022-05-03 | 38.347 | 46,222 | +997 | 0.01% | 1,772,495 |
| 2022-05-04 | 2022-04-29 | 38.849 | 45,225 | +16,137 | 0.01% | 1,756,963 |
| 2022-04-29 | 2022-04-27 | 36.290 | 29,088 | -797 | 0.00% | 1,055,590 |
| 2022-04-28 | 2022-04-26 | 33.880 | 29,885 | +797 | 0.00% | 1,012,512 |
| 2022-04-25 | 2022-04-21 | 34.884 | 29,088 | +200 | 0.00% | 1,014,709 |
| 2022-04-20 | 2022-04-14 | 35.737 | 28,888 | -5,977 | 0.00% | 1,032,382 |
| 2022-04-14 | 2022-04-12 | 32.826 | 34,865 | -1,993 | 0.01% | 1,144,486 |
| 2022-04-13 | 2022-04-11 | 31.873 | 36,858 | +7,173 | 0.01% | 1,174,758 |
| 2022-04-08 | 2022-04-06 | 33.981 | 29,685 | -3,188 | 0.00% | 1,008,716 |
| 2022-04-07 | 2022-04-04 | 34.181 | 32,873 | +199 | 0.01% | 1,123,646 |
| 2022-04-01 | 2022-03-30 | 34.432 | 32,674 | +199 | 0.01% | 1,125,044 |
| 2022-03-29 | 2022-03-25 | 31.220 | 32,475 | -199 | 0.01% | 1,013,871 |
| 2022-03-28 | 2022-03-24 | 33.077 | 32,674 | -1,992 | 0.01% | 1,080,764 |
| 2022-03-25 | 2022-03-23 | 31.772 | 34,666 | -797 | 0.01% | 1,101,414 |
| 2022-03-24 | 2022-03-22 | 30.015 | 35,463 | -598 | 0.01% | 1,064,436 |
| 2022-03-23 | 2022-03-21 | 30.066 | 36,061 | +996 | 0.01% | 1,084,196 |
| 2022-03-21 | 2022-03-17 | 32.274 | 35,065 | +1,395 | 0.01% | 1,131,691 |
| 2022-03-18 | 2022-03-16 | 30.066 | 33,670 | -11,555 | 0.01% | 1,012,309 |
| 2022-03-17 | 2022-03-15 | 20.278 | 45,225 | +3,984 | 0.01% | 917,071 |
| 2022-03-16 | 2022-03-14 | 29.012 | 41,241 | -199 | 0.01% | 1,196,465 |
| 2022-03-11 | 2022-03-09 | 38.598 | 41,440 | +598 | 0.01% | 1,599,518 |
| 2022-03-10 | 2022-03-08 | 38.598 | 40,842 | +1,992 | 0.01% | 1,576,436 |
| 2022-03-09 | 2022-03-07 | 41.309 | 38,850 | -199 | 0.01% | 1,604,848 |
| 2022-03-08 | 2022-03-04 | 41.961 | 39,049 | -797 | 0.01% | 1,638,548 |
| 2022-03-01 | 2022-02-25 | 42.664 | 39,846 | +996 | 0.01% | 1,699,991 |
| 2022-02-23 | 2022-02-21 | 39.452 | 38,850 | +199 | 0.01% | 1,532,698 |
| 2022-02-18 | 2022-02-16 | 41.259 | 38,651 | -199 | 0.01% | 1,594,687 |
| 2022-02-15 | 2022-02-11 | 36.440 | 38,850 | -1,195 | 0.01% | 1,415,698 |
| 2022-02-14 | 2022-02-10 | 38.096 | 40,045 | +996 | 0.01% | 1,525,573 |
| 2022-02-07 | 2022-01-31 | 35.185 | 39,049 | +199 | 0.01% | 1,373,950 |
| 2022-01-28 | 2022-01-26 | 35.085 | 38,850 | +1,195 | 0.01% | 1,363,048 |
| 2022-01-27 | 2022-01-25 | 36.691 | 37,655 | -797 | 0.01% | 1,381,602 |
| 2022-01-26 | 2022-01-24 | 39.050 | 38,452 | +200 | 0.01% | 1,501,556 |
| 2022-01-25 | 2022-01-21 | 41.911 | 38,252 | +1,195 | 0.01% | 1,603,185 |
| 2022-01-20 | 2022-01-18 | 46.679 | 37,057 | +797 | 0.01% | 1,729,801 |
| 2022-01-14 | 2022-01-12 | 52.151 | 36,260 | +199 | 0.01% | 1,890,978 |
| 2022-01-13 | 2022-01-11 | 47.834 | 36,061 | +199 | 0.01% | 1,724,939 |
| 2022-01-12 | 2022-01-10 | 46.328 | 35,862 | +399 | 0.01% | 1,661,419 |
| 2022-01-10 | 2022-01-06 | 43.216 | 35,463 | -199 | 0.01% | 1,532,575 |
| 2022-01-04 | 2021-12-31 | 48.988 | 35,662 | +199 | 0.01% | 1,747,023 |
| 2022-01-03 | 2021-12-29 | 47.232 | 35,463 | +199 | 0.01% | 1,674,974 |
| 2021-12-29 | 2021-12-24 | 49.591 | 35,264 | +1,195 | 0.01% | 1,748,765 |
| 2021-12-22 | 2021-12-20 | 47.683 | 34,069 | -1,195 | 0.01% | 1,624,524 |
| 2021-12-21 | 2021-12-17 | 51.699 | 35,264 | +3,188 | 0.01% | 1,823,106 |
| 2021-12-20 | 2021-12-16 | 55.714 | 32,076 | -3,188 | 0.01% | 1,787,089 |
| 2021-12-17 | 2021-12-15 | 52.401 | 35,264 | +4,981 | 0.01% | 1,847,886 |
| 2021-12-15 | 2021-12-13 | 57.120 | 30,283 | +1,992 | 0.00% | 1,729,753 |
| 2021-12-13 | 2021-12-09 | 60.131 | 28,291 | -1,793 | 0.00% | 1,701,172 |
| 2021-12-10 | 2021-12-08 | 56.567 | 30,084 | -996 | 0.00% | 1,701,776 |
| 2021-12-09 | 2021-12-07 | 55.564 | 31,080 | +199 | 0.01% | 1,726,918 |
| 2021-12-08 | 2021-12-06 | 55.062 | 30,881 | +4,184 | 0.01% | 1,700,360 |
| 2021-12-06 | 2021-12-02 | 61.135 | 26,697 | -598 | 0.00% | 1,632,123 |
| 2021-12-03 | 2021-12-01 | 60.332 | 27,295 | +200 | 0.00% | 1,646,761 |
| 2021-12-02 | 2021-11-30 | 60.884 | 27,095 | +2,590 | 0.00% | 1,649,654 |
| 2021-11-30 | 2021-11-26 | 67.158 | 24,505 | +199 | 0.00% | 1,645,712 |
| 2021-11-29 | 2021-11-25 | 69.166 | 24,306 | +398 | 0.00% | 1,681,147 |
| 2021-11-26 | 2021-11-24 | 67.359 | 23,908 | -797 | 0.00% | 1,610,419 |
| 2021-11-25 | 2021-11-23 | 65.502 | 24,705 | +200 | 0.00% | 1,618,223 |
| 2021-11-24 | 2021-11-22 | 66.757 | 24,505 | +1,195 | 0.00% | 1,635,872 |
| 2021-11-23 | 2021-11-19 | 70.772 | 23,310 | +3,985 | 0.00% | 1,649,698 |
| 2021-11-22 | 2021-11-18 | 70.421 | 19,325 | -200 | 0.00% | 1,360,881 |
| 2021-11-19 | 2021-11-17 | 74.687 | 19,525 | +598 | 0.00% | 1,458,267 |
| 2021-11-18 | 2021-11-16 | 75.440 | 18,927 | +797 | 0.00% | 1,427,854 |
| 2021-11-17 | 2021-11-15 | 71.475 | 18,130 | +598 | 0.00% | 1,295,838 |
| 2021-11-16 | 2021-11-12 | 67.058 | 17,532 | +199 | 0.00% | 1,175,658 |
| 2021-11-15 | 2021-11-11 | 66.305 | 17,333 | +199 | 0.00% | 1,149,263 |
| 2021-11-12 | 2021-11-10 | 66.757 | 17,134 | -996 | 0.00% | 1,143,809 |
| 2021-11-11 | 2021-11-09 | 64.096 | 18,130 | -1,793 | 0.00% | 1,162,068 |
| 2021-11-10 | 2021-11-08 | 62.741 | 19,923 | +199 | 0.00% | 1,249,994 |
| 2021-11-05 | 2021-11-03 | 61.185 | 19,724 | +996 | 0.00% | 1,206,818 |
| 2021-11-04 | 2021-11-02 | 62.440 | 18,728 | +2,192 | 0.00% | 1,169,378 |
| 2021-11-03 | 2021-11-01 | 65.301 | 16,536 | +598 | 0.00% | 1,079,819 |
| 2021-11-02 | 2021-10-29 | 68.865 | 15,938 | -997 | 0.00% | 1,097,567 |
| 2021-10-28 | 2021-10-26 | 70.120 | 16,935 | -199 | 0.00% | 1,187,475 |
| 2021-10-27 | 2021-10-25 | 71.826 | 17,134 | +797 | 0.00% | 1,230,669 |
| 2021-10-26 | 2021-10-22 | 71.123 | 16,337 | -199 | 0.00% | 1,161,944 |
| 2021-10-20 | 2021-10-18 | 70.170 | 16,536 | -199 | 0.00% | 1,160,328 |
| 2021-10-19 | 2021-10-15 | 70.521 | 16,735 | -797 | 0.00% | 1,180,171 |
| 2021-10-15 | 2021-10-11 | 68.413 | 17,532 | -200 | 0.00% | 1,199,417 |
| 2021-10-12 | 2021-10-08 | 65.954 | 17,732 | +1,594 | 0.00% | 1,169,489 |
| 2021-10-11 | 2021-10-07 | 64.799 | 16,138 | -1,594 | 0.00% | 1,045,729 |
| 2021-10-05 | 2021-09-30 | 58.324 | 17,732 | +200 | 0.00% | 1,034,206 |
| 2021-09-29 | 2021-09-27 | 57.722 | 17,532 | +199 | 0.00% | 1,011,981 |
| 2021-09-28 | 2021-09-24 | 54.208 | 17,333 | +1,395 | 0.00% | 939,595 |
| 2021-09-27 | 2021-09-23 | 59.127 | 15,938 | +199 | 0.00% | 942,371 |
| 2021-09-24 | 2021-09-21 | 57.822 | 15,739 | +199 | 0.00% | 910,065 |
| 2021-09-23 | 2021-09-20 | 58.475 | 15,540 | +199 | 0.00% | 908,699 |
| 2021-09-21 | 2021-09-17 | 60.131 | 15,341 | +199 | 0.00% | 922,473 |
| 2021-09-20 | 2021-09-16 | 55.815 | 15,142 | +200 | 0.00% | 845,145 |
| 2021-09-16 | 2021-09-14 | 62.239 | 14,942 | -598 | 0.00% | 929,980 |
| 2021-09-15 | 2021-09-13 | 61.486 | 15,540 | +797 | 0.00% | 955,499 |
| 2021-09-13 | 2021-09-09 | 62.691 | 14,743 | +797 | 0.00% | 924,254 |
| 2021-09-09 | 2021-09-07 | 66.205 | 13,946 | +398 | 0.00% | 923,289 |
| 2021-09-08 | 2021-09-06 | 63.745 | 13,548 | +399 | 0.00% | 863,618 |
| 2021-09-03 | 2021-09-01 | 59.278 | 13,149 | +398 | 0.00% | 779,445 |
| 2021-09-02 | 2021-08-31 | 60.533 | 12,751 | +399 | 0.00% | 771,853 |
| 2021-08-31 | 2021-08-27 | 60.282 | 12,352 | -200 | 0.00% | 744,600 |
| 2021-08-27 | 2021-08-25 | 62.591 | 12,552 | +399 | 0.00% | 785,638 |
| 2021-08-26 | 2021-08-24 | 63.544 | 12,153 | +996 | 0.00% | 772,254 |
| 2021-08-25 | 2021-08-23 | 65.201 | 11,157 | +199 | 0.00% | 727,444 |
| 2021-08-23 | 2021-08-19 | 65.753 | 10,958 | +598 | 0.00% | 720,519 |
| 2021-08-19 | 2021-08-17 | 70.019 | 10,360 | -797 | 0.00% | 725,399 |
| 2021-08-18 | 2021-08-16 | 71.224 | 11,157 | +797 | 0.00% | 794,644 |
| 2021-08-17 | 2021-08-13 | 73.282 | 10,360 | +199 | 0.00% | 759,199 |
| 2021-08-16 | 2021-08-12 | 73.483 | 10,161 | -199 | 0.00% | 746,656 |
| 2021-08-13 | 2021-08-11 | 77.096 | 10,360 | -199 | 0.00% | 798,719 |
| 2021-08-10 | 2021-08-06 | 77.598 | 10,559 | +199 | 0.00% | 819,361 |
| 2021-08-09 | 2021-08-05 | 77.096 | 10,360 | -996 | 0.00% | 798,719 |
| 2021-08-05 | 2021-08-03 | 78.301 | 11,356 | +598 | 0.00% | 889,187 |
| 2021-08-04 | 2021-08-02 | 76.695 | 10,758 | +199 | 0.00% | 825,084 |
| 2021-08-03 | 2021-07-30 | 77.849 | 10,559 | -598 | 0.00% | 822,011 |
| 2021-08-02 | 2021-07-29 | 81.212 | 11,157 | +199 | 0.00% | 906,085 |
| 2021-07-30 | 2021-07-28 | 76.193 | 10,958 | +996 | 0.00% | 834,922 |
| 2021-07-29 | 2021-07-27 | 66.255 | 9,962 | +200 | 0.00% | 660,030 |
| 2021-07-28 | 2021-07-26 | 72.479 | 9,762 | -598 | 0.00% | 707,537 |
| 2021-07-22 | 2021-07-20 | 90.347 | 10,360 | +1,195 | 0.00% | 935,999 |
| 2021-07-20 | 2021-07-16 | 93.911 | 9,165 | -199 | 0.00% | 860,695 |
| 2021-07-16 | 2021-07-14 | 97.826 | 9,364 | -797 | 0.00% | 916,044 |
| 2021-07-15 | 2021-07-13 | 92.355 | 10,161 | +199 | 0.00% | 938,420 |
| 2021-07-13 | 2021-07-09 | 93.309 | 9,962 | +797 | 0.00% | 929,542 |
| 2021-07-12 | 2021-07-08 | 94.513 | 9,165 | +399 | 0.00% | 866,215 |
| 2021-07-09 | 2021-07-07 | 99.031 | 8,766 | +199 | 0.00% | 868,104 |
| 2021-07-08 | 2021-07-06 | 91.853 | 8,567 | -1,195 | 0.00% | 786,906 |
| 2021-07-07 | 2021-07-05 | 96.371 | 9,762 | -200 | 0.00% | 940,769 |
| 2021-07-06 | 2021-07-02 | 96.872 | 9,962 | +399 | 0.00% | 965,043 |
| 2021-07-02 | 2021-06-29 | 103.442 | 9,563 | +398 | 0.00% | 989,216 |
| 2021-06-30 | 2021-06-28 | 103.543 | 9,165 | -186 | 0.00% | 948,967 |
| 2021-06-29 | 2021-06-25 | 101.834 | 9,351 | -199 | 0.00% | 952,246 |
| 2021-06-28 | 2021-06-24 | 102.939 | 9,550 | -398 | 0.00% | 983,071 |
| 2021-06-23 | 2021-06-21 | 95.902 | 9,948 | -398 | 0.00% | 954,038 |
| 2021-06-22 | 2021-06-18 | 95.902 | 10,346 | +2,985 | 0.00% | 992,207 |
| 2021-06-21 | 2021-06-17 | 93.289 | 7,361 | -2,786 | 0.00% | 686,699 |
| 2021-06-18 | 2021-06-16 | 86.956 | 10,147 | +796 | 0.00% | 882,339 |
| 2021-06-17 | 2021-06-15 | 92.032 | 9,351 | -398 | 0.00% | 860,593 |
| 2021-06-11 | 2021-06-09 | 89.569 | 9,749 | -597 | 0.00% | 873,211 |
| 2021-06-10 | 2021-06-08 | 85.448 | 10,346 | +995 | 0.00% | 884,042 |
| 2021-06-09 | 2021-06-07 | 84.995 | 9,351 | -199 | 0.00% | 794,791 |
| 2021-06-08 | 2021-06-04 | 84.442 | 9,550 | +2,189 | 0.00% | 806,425 |
| 2021-06-04 | 2021-06-02 | 89.469 | 7,361 | -199 | 0.00% | 658,580 |
| 2021-06-03 | 2021-06-01 | 90.977 | 7,560 | +398 | 0.00% | 687,784 |
| 2021-06-02 | 2021-05-31 | 90.273 | 7,162 | -3,581 | 0.00% | 646,535 |
| 2021-06-01 | 2021-05-28 | 81.728 | 10,743 | -995 | 0.00% | 878,006 |
| 2021-05-31 | 2021-05-27 | 74.993 | 11,738 | +398 | 0.00% | 880,267 |
| 2021-05-28 | 2021-05-26 | 77.003 | 11,340 | -995 | 0.00% | 873,219 |
| 2021-05-24 | 2021-05-20 | 73.736 | 12,335 | -796 | 0.00% | 909,538 |
| 2021-05-21 | 2021-05-18 | 70.620 | 13,131 | +796 | 0.00% | 927,311 |
| 2021-05-20 | 2021-05-17 | 67.755 | 12,335 | +199 | 0.00% | 835,758 |
| 2021-05-18 | 2021-05-14 | 67.403 | 12,136 | -199 | 0.00% | 818,005 |
| 2021-05-17 | 2021-05-13 | 63.231 | 12,335 | +199 | 0.00% | 779,958 |
| 2021-05-12 | 2021-05-10 | 62.126 | 12,136 | -199 | 0.00% | 753,955 |
| 2021-05-11 | 2021-05-07 | 60.517 | 12,335 | -1,393 | 0.00% | 746,478 |
| 2021-05-10 | 2021-05-06 | 62.477 | 13,728 | +597 | 0.00% | 857,689 |
| 2021-05-07 | 2021-05-05 | 60.768 | 13,131 | -1,393 | 0.00% | 797,950 |
| 2021-05-05 | 2021-05-03 | 62.276 | 14,524 | +995 | 0.00% | 904,501 |
| 2021-05-03 | 2021-04-29 | 62.980 | 13,529 | -597 | 0.00% | 852,056 |
| 2021-04-30 | 2021-04-28 | 64.186 | 14,126 | -596 | 0.00% | 906,696 |
| 2021-04-27 | 2021-04-23 | 61.422 | 14,722 | -199 | 0.00% | 904,252 |
| 2021-04-22 | 2021-04-20 | 60.115 | 14,921 | -199 | 0.00% | 896,976 |
| 2021-04-20 | 2021-04-16 | 56.747 | 15,120 | +1,193 | 0.00% | 858,020 |
| 2021-04-13 | 2021-04-09 | 59.210 | 13,927 | -199 | 0.00% | 824,621 |
| 2021-04-12 | 2021-04-08 | 61.723 | 14,126 | +199 | 0.00% | 871,905 |
| 2021-04-09 | 2021-04-07 | 60.316 | 13,927 | -199 | 0.00% | 840,021 |
| 2021-04-08 | 2021-04-01 | 60.316 | 14,126 | -199 | 0.00% | 852,024 |
| 2021-04-07 | 2021-03-31 | 56.747 | 14,325 | +398 | 0.00% | 812,905 |
| 2021-04-01 | 2021-03-30 | 55.491 | 13,927 | +199 | 0.00% | 772,820 |
| 2021-03-30 | 2021-03-26 | 48.605 | 13,728 | +199 | 0.00% | 667,245 |
| 2021-03-25 | 2021-03-23 | 48.554 | 13,529 | +199 | 0.00% | 656,893 |
| 2021-03-23 | 2021-03-19 | 50.314 | 13,330 | +199 | 0.00% | 670,681 |
| 2021-03-17 | 2021-03-15 | 46.594 | 13,131 | +199 | 0.00% | 611,828 |
| 2021-03-16 | 2021-03-12 | 48.755 | 12,932 | -398 | 0.00% | 630,506 |
| 2021-03-15 | 2021-03-11 | 51.168 | 13,330 | -199 | 0.00% | 682,071 |
| 2021-03-12 | 2021-03-10 | 47.348 | 13,529 | +398 | 0.00% | 640,572 |
| 2021-03-11 | 2021-03-09 | 45.740 | 13,131 | -199 | 0.00% | 600,607 |
| 2021-03-10 | 2021-03-08 | 47.147 | 13,330 | +199 | 0.00% | 628,470 |
| 2021-03-08 | 2021-03-04 | 54.435 | 13,131 | +199 | 0.00% | 714,789 |
| 2021-02-26 | 2021-02-24 | 62.126 | 12,932 | -199 | 0.00% | 803,407 |
| 2021-02-19 | 2021-02-17 | 70.268 | 13,131 | -199 | 0.00% | 922,691 |
| 2021-02-18 | 2021-02-16 | 70.017 | 13,330 | -1,790 | 0.00% | 933,325 |
| 2021-02-17 | 2021-02-11 | 70.570 | 15,120 | -199 | 0.00% | 1,067,015 |
| 2021-02-09 | 2021-02-05 | 64.337 | 15,319 | +398 | 0.00% | 985,580 |
| 2021-02-08 | 2021-02-04 | 63.483 | 14,921 | +199 | 0.00% | 947,224 |
| 2021-02-05 | 2021-02-03 | 64.337 | 14,722 | +596 | 0.00% | 947,171 |
| 2021-02-04 | 2021-02-02 | 64.840 | 14,126 | +398 | 0.00% | 915,926 |
| 2021-02-03 | 2021-02-01 | 63.231 | 13,728 | +199 | 0.00% | 868,039 |
| 2021-02-01 | 2021-01-28 | 60.567 | 13,529 | -995 | 0.00% | 819,416 |
| 2021-01-28 | 2021-01-26 | 66.951 | 14,524 | +199 | 0.00% | 972,393 |
| 2021-01-27 | 2021-01-25 | 71.525 | 14,325 | +199 | 0.00% | 1,024,592 |
| 2021-01-26 | 2021-01-22 | 69.615 | 14,126 | +597 | 0.00% | 983,378 |
| 2021-01-25 | 2021-01-21 | 66.046 | 13,529 | -995 | 0.00% | 893,537 |
| 2021-01-22 | 2021-01-20 | 63.684 | 14,524 | -1,193 | 0.00% | 924,942 |
| 2021-01-21 | 2021-01-19 | 61.472 | 15,717 | -796 | 0.00% | 966,157 |
| 2021-01-19 | 2021-01-15 | 53.279 | 16,513 | -199 | 0.00% | 879,799 |
| 2021-01-18 | 2021-01-14 | 54.687 | 16,712 | -1,989 | 0.00% | 913,921 |
| 2021-01-15 | 2021-01-13 | 55.491 | 18,701 | -398 | 0.00% | 1,037,732 |
| 2021-01-14 | 2021-01-12 | 56.245 | 19,099 | +199 | 0.00% | 1,074,217 |
| 2021-01-13 | 2021-01-11 | 55.239 | 18,900 | -597 | 0.00% | 1,044,025 |
| 2021-01-11 | 2021-01-07 | 53.882 | 19,497 | -1,194 | 0.00% | 1,050,544 |
| 2021-01-08 | 2021-01-06 | 51.972 | 20,691 | +199 | 0.00% | 1,075,359 |
| 2021-01-07 | 2021-01-05 | 52.073 | 20,492 | +995 | 0.00% | 1,067,077 |
| 2021-01-06 | 2021-01-04 | 52.173 | 19,497 | -597 | 0.00% | 1,017,224 |
| 2021-01-05 | 2020-12-31 | 49.057 | 20,094 | +2,586 | 0.00% | 985,752 |
| 2021-01-04 | 2020-12-29 | 47.047 | 17,508 | +398 | 0.00% | 823,690 |
| 2020-12-30 | 2020-12-28 | 47.499 | 17,110 | -1,194 | 0.00% | 812,706 |
| 2020-12-29 | 2020-12-24 | 50.163 | 18,304 | -397 | 0.00% | 918,180 |
| 2020-12-28 | 2020-12-22 | 49.258 | 18,701 | -199 | 0.00% | 921,176 |
| 2020-12-23 | 2020-12-21 | 49.761 | 18,900 | -597 | 0.00% | 940,478 |
| 2020-12-21 | 2020-12-17 | 48.353 | 19,497 | -2,587 | 0.00% | 942,745 |
| 2020-12-18 | 2020-12-16 | 46.343 | 22,084 | +2,189 | 0.00% | 1,023,435 |
| 2020-12-17 | 2020-12-15 | 48.102 | 19,895 | +398 | 0.00% | 956,990 |
| 2020-12-16 | 2020-12-14 | 48.755 | 19,497 | +994 | 0.00% | 950,585 |
| 2020-12-15 | 2020-12-11 | 49.308 | 18,503 | +199 | 0.00% | 912,352 |
| 2020-12-14 | 2020-12-10 | 50.565 | 18,304 | -199 | 0.00% | 925,541 |
| 2020-12-11 | 2020-12-09 | 51.470 | 18,503 | +796 | 0.00% | 952,343 |
| 2020-12-10 | 2020-12-08 | 53.782 | 17,707 | -398 | 0.00% | 952,314 |
| 2020-12-09 | 2020-12-07 | 54.485 | 18,105 | +398 | 0.00% | 986,460 |
| 2020-12-07 | 2020-12-03 | 54.083 | 17,707 | -1,989 | 0.00% | 957,654 |
| 2020-12-03 | 2020-12-01 | 50.515 | 19,696 | -2,786 | 0.00% | 994,937 |
| 2020-12-02 | 2020-11-30 | 49.308 | 22,482 | +3,781 | 0.00% | 1,108,550 |
| 2020-12-01 | 2020-11-27 | 50.615 | 18,701 | +994 | 0.00% | 946,555 |
| 2020-11-30 | 2020-11-26 | 49.811 | 17,707 | +398 | 0.00% | 882,003 |
| 2020-11-27 | 2020-11-25 | 48.906 | 17,309 | +398 | 0.00% | 846,518 |
| 2020-11-26 | 2020-11-24 | 50.917 | 16,911 | +2,189 | 0.00% | 861,054 |
| 2020-11-25 | 2020-11-23 | 53.681 | 14,722 | +198 | 0.00% | 790,296 |
| 2020-11-19 | 2020-11-17 | 51.771 | 14,524 | +398 | 0.00% | 751,926 |
| 2020-11-18 | 2020-11-16 | 53.480 | 14,126 | +199 | 0.00% | 755,461 |
| 2020-11-17 | 2020-11-13 | 54.033 | 13,927 | -597 | 0.00% | 752,519 |
| 2020-11-16 | 2020-11-12 | 51.369 | 14,524 | -198 | 0.00% | 746,086 |
| 2020-11-13 | 2020-11-11 | 48.152 | 14,722 | +994 | 0.00% | 708,898 |
| 2020-11-12 | 2020-11-10 | 51.218 | 13,728 | +199 | 0.00% | 703,126 |
| 2020-11-10 | 2020-11-06 | 55.893 | 13,529 | -1,989 | 0.00% | 756,174 |
| 2020-11-09 | 2020-11-05 | 57.803 | 15,518 | -398 | 0.00% | 896,985 |
| 2020-11-06 | 2020-11-04 | 55.340 | 15,916 | -1,791 | 0.00% | 880,791 |
| 2020-11-05 | 2020-11-03 | 49.811 | 17,707 | +199 | 0.00% | 882,003 |
| 2020-11-04 | 2020-11-02 | 49.962 | 17,508 | -597 | 0.00% | 874,731 |
| 2020-11-03 | 2020-10-30 | 48.253 | 18,105 | -596 | 0.00% | 873,617 |
| 2020-11-02 | 2020-10-29 | 47.851 | 18,701 | +397 | 0.00% | 894,856 |
| 2020-10-30 | 2020-10-28 | 46.041 | 18,304 | -397 | 0.00% | 842,739 |
| 2020-10-29 | 2020-10-27 | 47.047 | 18,701 | -199 | 0.00% | 879,817 |
| 2020-10-28 | 2020-10-23 | 46.946 | 18,900 | +397 | 0.00% | 887,279 |
| 2020-10-27 | 2020-10-22 | 47.599 | 18,503 | -198 | 0.00% | 880,732 |
| 2020-10-23 | 2020-10-21 | 47.248 | 18,701 | +596 | 0.00% | 883,577 |
| 2020-10-22 | 2020-10-20 | 46.946 | 18,105 | +398 | 0.00% | 849,957 |
| 2020-10-21 | 2020-10-19 | 46.242 | 17,707 | +199 | 0.00% | 818,812 |
| 2020-10-20 | 2020-10-16 | 49.660 | 17,508 | +199 | 0.00% | 869,451 |
| 2020-10-19 | 2020-10-15 | 50.263 | 17,309 | -199 | 0.00% | 870,008 |
| 2020-10-16 | 2020-10-14 | 51.168 | 17,508 | +796 | 0.00% | 895,851 |
| 2020-10-15 | 2020-10-12 | 52.425 | 16,712 | +2,586 | 0.00% | 876,121 |
| 2020-10-14 | 2020-10-09 | 50.867 | 14,126 | +199 | 0.00% | 718,540 |
| 2020-10-09 | 2020-10-07 | 47.097 | 13,927 | +796 | 0.00% | 655,917 |
| 2020-10-08 | 2020-10-06 | 47.800 | 13,131 | -199 | 0.00% | 627,668 |
| 2020-10-05 | 2020-09-29 | 45.840 | 13,330 | -597 | 0.00% | 611,050 |
| 2020-09-30 | 2020-09-28 | 48.957 | 13,927 | -1,790 | 0.00% | 681,817 |
| 2020-09-29 | 2020-09-25 | 49.560 | 15,717 | +796 | 0.00% | 778,929 |
| 2020-09-28 | 2020-09-24 | 50.364 | 14,921 | -398 | 0.00% | 751,480 |
| 2020-09-25 | 2020-09-23 | 52.475 | 15,319 | +199 | 0.00% | 803,864 |
| 2020-09-24 | 2020-09-22 | 50.917 | 15,120 | -199 | 0.00% | 769,862 |
| 2020-09-22 | 2020-09-18 | 54.385 | 15,319 | +199 | 0.00% | 833,123 |
| 2020-09-21 | 2020-09-17 | 55.340 | 15,120 | +994 | 0.00% | 836,740 |
| 2020-09-17 | 2020-09-15 | 55.642 | 14,126 | +199 | 0.00% | 785,992 |
| 2020-09-16 | 2020-09-14 | 56.395 | 13,927 | +995 | 0.00% | 785,420 |
| 2020-09-15 | 2020-09-11 | 53.732 | 12,932 | -995 | 0.00% | 694,856 |
| 2020-09-14 | 2020-09-10 | 50.263 | 13,927 | -795 | 0.00% | 700,018 |
| 2020-09-11 | 2020-09-09 | 48.002 | 14,722 | +596 | 0.00% | 706,678 |
| 2020-09-10 | 2020-09-08 | 48.152 | 14,126 | +199 | 0.00% | 680,199 |
| 2020-09-09 | 2020-09-07 | 50.565 | 13,927 | -2,188 | 0.00% | 704,218 |
| 2020-09-08 | 2020-09-04 | 46.845 | 16,115 | +199 | 0.00% | 754,914 |
| 2020-09-07 | 2020-09-03 | 45.388 | 15,916 | -398 | 0.00% | 722,392 |
| 2020-09-04 | 2020-09-02 | 44.835 | 16,314 | -597 | 0.00% | 731,437 |
| 2020-09-03 | 2020-09-01 | 44.986 | 16,911 | +995 | 0.00% | 760,753 |
| 2020-09-02 | 2020-08-31 | 41.015 | 15,916 | -796 | 0.00% | 652,793 |
| 2020-09-01 | 2020-08-28 | 39.155 | 16,712 | -1,989 | 0.00% | 654,361 |
| 2020-08-31 | 2020-08-27 | 39.055 | 18,701 | +596 | 0.00% | 730,361 |
| 2020-08-28 | 2020-08-26 | 40.713 | 18,105 | -1,193 | 0.00% | 737,115 |
| 2020-08-27 | 2020-08-25 | 40.010 | 19,298 | -199 | 0.00% | 772,106 |
| 2020-08-26 | 2020-08-24 | 39.608 | 19,497 | +796 | 0.00% | 772,228 |
| 2020-08-25 | 2020-08-21 | 43.025 | 18,701 | +198 | 0.00% | 804,619 |
| 2020-08-24 | 2020-08-20 | 42.975 | 18,503 | +199 | 0.00% | 795,170 |
| 2020-08-21 | 2020-08-19 | 42.473 | 18,304 | +199 | 0.00% | 777,417 |
| 2020-08-20 | 2020-08-18 | 44.131 | 18,105 | -1,193 | 0.00% | 798,996 |
| 2020-08-19 | 2020-08-17 | 39.406 | 19,298 | +398 | 0.00% | 760,466 |
| 2020-08-18 | 2020-08-14 | 38.954 | 18,900 | +397 | 0.00% | 736,233 |
| 2020-08-17 | 2020-08-13 | 38.451 | 18,503 | -397 | 0.00% | 711,468 |
| 2020-08-14 | 2020-08-12 | 37.195 | 18,900 | +2,188 | 0.00% | 702,983 |
| 2020-08-13 | 2020-08-11 | 40.060 | 16,712 | -1,393 | 0.00% | 669,481 |
| 2020-08-12 | 2020-08-10 | 34.883 | 18,105 | -596 | 0.00% | 631,553 |
| 2020-08-11 | 2020-08-07 | 36.089 | 18,701 | -199 | 0.00% | 674,902 |
| 2020-08-07 | 2020-08-05 | 36.592 | 18,900 | -995 | 0.00% | 691,584 |
| 2020-08-06 | 2020-08-04 | 35.184 | 19,895 | -1,393 | 0.00% | 699,993 |
| 2020-08-05 | 2020-08-03 | 34.983 | 21,288 | -1,393 | 0.00% | 744,724 |
| 2020-08-04 | 2020-07-31 | 32.068 | 22,681 | -1,989 | 0.00% | 727,335 |
| 2020-08-03 | 2020-07-30 | 31.515 | 24,670 | +398 | 0.00% | 777,478 |
| 2020-07-31 | 2020-07-29 | 31.766 | 24,272 | -597 | 0.00% | 771,035 |
| 2020-07-30 | 2020-07-28 | 30.862 | 24,869 | -1,393 | 0.00% | 767,500 |
| 2020-07-29 | 2020-07-27 | 29.153 | 26,262 | +199 | 0.00% | 765,609 |
| 2020-07-28 | 2020-07-24 | 29.856 | 26,063 | -1,392 | 0.00% | 778,148 |
| 2020-07-27 | 2020-07-23 | 31.917 | 27,455 | +1,989 | 0.00% | 876,288 |
| 2020-07-24 | 2020-07-22 | 29.907 | 25,466 | -2,387 | 0.00% | 761,604 |
| 2020-07-23 | 2020-07-21 | 29.655 | 27,853 | -597 | 0.00% | 825,991 |
| 2020-07-22 | 2020-07-20 | 29.153 | 28,450 | -199 | 0.00% | 829,396 |
| 2020-07-21 | 2020-07-17 | 29.957 | 28,649 | -398 | 0.00% | 858,237 |
| 2020-07-20 | 2020-07-16 | 29.304 | 29,047 | -199 | 0.00% | 851,180 |
| 2020-07-17 | 2020-07-15 | 31.163 | 29,246 | -2,785 | 0.00% | 911,401 |
| 2020-07-16 | 2020-07-14 | 31.867 | 32,031 | -1,194 | 0.01% | 1,020,731 |
| 2020-07-15 | 2020-07-13 | 32.018 | 33,225 | -1,791 | 0.01% | 1,063,790 |
| 2020-07-14 | 2020-07-10 | 31.817 | 35,016 | +597 | 0.01% | 1,114,094 |
| 2020-07-13 | 2020-07-09 | 32.922 | 34,419 | +2,388 | 0.01% | 1,133,159 |
| 2020-07-10 | 2020-07-08 | 31.867 | 32,031 | -1,393 | 0.01% | 1,020,731 |
| 2020-07-09 | 2020-07-07 | 30.912 | 33,424 | -1,592 | 0.01% | 1,033,201 |
| 2020-07-08 | 2020-07-06 | 31.666 | 35,016 | -1,193 | 0.01% | 1,108,814 |
| 2020-07-07 | 2020-07-03 | 28.952 | 36,209 | -7,560 | 0.01% | 1,048,312 |
| 2020-07-06 | 2020-07-02 | 27.846 | 43,769 | -15,718 | 0.01% | 1,218,787 |
| 2020-07-03 | 2020-06-30 | 26.841 | 59,487 | -26,460 | 0.01% | 1,596,669 |
| 2020-07-02 | 2020-06-29 | 26.137 | 85,947 | 0.01% | 2,246,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy