History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 30,000,000 | +0 | 4.85% | 414,300,000 |
| 2025-10-13 | 2025-10-09 | 14.070 | 30,000,000 | +0 | 4.85% | 422,100,000 |
| 2025-10-10 | 2025-10-08 | 14.510 | 30,000,000 | +0 | 4.85% | 435,300,000 |
| 2025-10-09 | 2025-10-06 | 14.520 | 30,000,000 | +0 | 4.85% | 435,600,000 |
| 2025-10-08 | 2025-10-03 | 14.530 | 30,000,000 | +0 | 4.85% | 435,900,000 |
| 2025-10-06 | 2025-10-02 | 14.490 | 30,000,000 | +0 | 4.85% | 434,700,000 |
| 2025-10-03 | 2025-09-30 | 14.310 | 30,000,000 | +0 | 4.85% | 429,300,000 |
| 2025-10-02 | 2025-09-29 | 13.880 | 30,000,000 | +0 | 4.85% | 416,400,000 |
| 2025-09-30 | 2025-09-26 | 13.760 | 30,000,000 | +0 | 4.85% | 412,800,000 |
| 2025-09-29 | 2025-09-25 | 14.050 | 30,000,000 | +0 | 4.85% | 421,500,000 |
| 2025-09-26 | 2025-09-24 | 14.100 | 30,000,000 | +0 | 4.85% | 423,000,000 |
| 2025-09-25 | 2025-09-23 | 14.090 | 30,000,000 | -400 | 4.85% | 422,700,000 |
| 2025-09-24 | 2025-09-22 | 14.370 | 30,000,400 | +400 | 4.85% | 431,105,748 |
| 2025-08-25 | 2025-08-21 | 15.260 | 30,000,000 | -200 | 4.85% | 457,800,000 |
| 2025-08-22 | 2025-08-20 | 15.250 | 30,000,200 | +200 | 4.85% | 457,503,050 |
| 2025-07-31 | 2025-07-29 | 16.860 | 30,000,000 | -90,000 | 4.85% | 505,800,000 |
| 2025-07-30 | 2025-07-28 | 17.080 | 30,090,000 | +45,000 | 4.87% | 513,937,200 |
| 2025-07-29 | 2025-07-25 | 16.920 | 30,045,000 | +45,000 | 4.86% | 508,361,400 |
| 2025-07-11 | 2025-07-09 | 15.300 | 30,000,000 | -642,409 | 4.85% | 459,000,000 |
| 2025-07-10 | 2025-07-08 | 15.160 | 30,642,409 | +642,409 | 4.95% | 464,538,920 |
| 2025-07-09 | 2025-07-07 | 15.000 | 30,000,000 | -50,000 | 4.85% | 450,000,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 30,050,000 | +50,000 | 4.86% | 460,366,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 30,000,000 | -400 | 4.85% | 435,600,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 30,000,400 | +400 | 4.85% | 444,005,920 |
| 2025-06-19 | 2025-06-17 | 15.160 | 30,000,000 | -500 | 4.85% | 454,800,000 |
| 2025-06-18 | 2025-06-16 | 15.460 | 30,000,500 | +100 | 4.85% | 463,807,730 |
| 2025-06-17 | 2025-06-13 | 15.600 | 30,000,400 | +400 | 4.85% | 468,006,240 |
| 2025-06-13 | 2025-06-11 | 16.380 | 30,000,000 | -57,000 | 4.85% | 491,400,000 |
| 2025-06-12 | 2025-06-10 | 16.840 | 30,057,000 | +19,000 | 4.86% | 506,159,880 |
| 2025-06-11 | 2025-06-09 | 16.520 | 30,038,000 | +38,000 | 4.86% | 496,227,760 |
| 2025-05-29 | 2025-05-27 | 15.280 | 30,000,000 | -8,000 | 4.85% | 458,400,000 |
| 2025-05-28 | 2025-05-26 | 14.920 | 30,008,000 | +8,000 | 4.85% | 447,719,360 |
| 2025-05-26 | 2025-05-22 | 15.040 | 30,000,000 | -520,000 | 4.85% | 451,200,000 |
| 2025-05-23 | 2025-05-21 | 15.500 | 30,520,000 | +345,192 | 4.93% | 473,060,000 |
| 2025-05-22 | 2025-05-20 | 15.200 | 30,174,808 | -345,192 | 4.88% | 458,657,082 |
| 2025-05-21 | 2025-05-19 | 14.900 | 30,520,000 | -18,600 | 4.93% | 454,748,000 |
| 2025-05-20 | 2025-05-16 | 14.800 | 30,538,600 | +18,600 | 4.94% | 451,971,280 |
| 2025-05-19 | 2025-05-15 | 14.640 | 30,520,000 | -400 | 4.93% | 446,812,800 |
| 2025-05-16 | 2025-05-14 | 14.860 | 30,520,400 | +400 | 4.93% | 453,533,144 |
| 2025-05-14 | 2025-05-12 | 15.180 | 30,520,000 | -2,799 | 4.93% | 463,293,600 |
| 2025-05-13 | 2025-05-09 | 14.460 | 30,522,799 | +498,755 | 4.93% | 441,359,674 |
| 2025-05-12 | 2025-05-08 | 14.700 | 30,024,044 | +24,044 | 4.85% | 441,353,447 |
| 2025-05-08 | 2025-05-06 | 14.720 | 30,000,000 | -520,000 | 4.85% | 441,600,000 |
| 2025-05-07 | 2025-05-02 | 14.240 | 30,520,000 | +520,000 | 4.93% | 434,604,800 |
| 2025-05-06 | 2025-04-30 | 14.040 | 30,000,000 | -520,000 | 4.85% | 421,200,000 |
| 2025-05-02 | 2025-04-29 | 13.960 | 30,520,000 | +520,000 | 4.93% | 426,059,200 |
| 2025-04-29 | 2025-04-25 | 14.320 | 30,000,000 | -1,800 | 4.85% | 429,600,000 |
| 2025-04-28 | 2025-04-24 | 14.520 | 30,001,800 | -518,200 | 4.85% | 435,626,136 |
| 2025-04-14 | 2025-04-10 | 14.300 | 30,520,000 | +328,465 | 4.93% | 436,436,000 |
| 2025-04-11 | 2025-04-09 | 13.520 | 30,191,535 | +191,535 | 4.88% | 408,189,553 |
| 2025-04-10 | 2025-04-08 | 12.840 | 30,000,000 | -520,000 | 4.85% | 385,200,000 |
| 2025-04-07 | 2025-04-02 | 15.000 | 30,520,000 | +484,600 | 4.93% | 457,800,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 30,035,400 | -9,400 | 4.86% | 443,923,212 |
| 2025-04-02 | 2025-03-31 | 13.440 | 30,044,800 | +35,400 | 4.86% | 403,802,112 |
| 2025-04-01 | 2025-03-28 | 13.820 | 30,009,400 | -51,200 | 4.85% | 414,729,908 |
| 2025-03-31 | 2025-03-27 | 14.440 | 30,060,600 | -165,600 | 4.86% | 434,075,064 |
| 2025-03-28 | 2025-03-26 | 14.060 | 30,226,200 | +214,801 | 4.86% | 424,980,372 |
| 2025-03-27 | 2025-03-25 | 14.040 | 30,011,399 | +11,399 | 4.83% | 421,360,042 |
| 2025-03-25 | 2025-03-21 | 14.400 | 30,000,000 | -20,397 | 4.82% | 432,000,000 |
| 2025-03-24 | 2025-03-20 | 15.200 | 30,020,397 | -91,799 | 4.83% | 456,310,034 |
| 2025-03-21 | 2025-03-19 | 15.880 | 30,112,196 | +112,196 | 4.84% | 478,181,672 |
| 2025-03-20 | 2025-03-18 | 15.100 | 30,000,000 | -9,595 | 4.82% | 453,000,000 |
| 2025-03-19 | 2025-03-17 | 14.920 | 30,009,595 | +9,595 | 4.83% | 447,743,157 |
| 2025-03-14 | 2025-03-12 | 13.960 | 30,000,000 | -31,400 | 4.82% | 418,800,000 |
| 2025-03-13 | 2025-03-11 | 14.360 | 30,031,400 | +29,800 | 4.83% | 431,250,904 |
| 2025-03-11 | 2025-03-07 | 15.120 | 30,001,600 | +1,400 | 4.83% | 453,624,192 |
| 2025-03-10 | 2025-03-06 | 15.880 | 30,000,200 | +200 | 4.82% | 476,403,176 |
| 2025-03-07 | 2025-03-05 | 15.080 | 30,000,000 | -1,600 | 4.82% | 452,400,000 |
| 2025-03-06 | 2025-03-04 | 14.680 | 30,001,600 | +1,600 | 4.83% | 440,423,488 |
| 2025-03-05 | 2025-03-03 | 14.780 | 30,000,000 | -86,000 | 4.82% | 443,400,000 |
| 2025-03-04 | 2025-02-28 | 14.760 | 30,086,000 | +86,000 | 4.84% | 444,069,360 |
| 2025-02-28 | 2025-02-26 | 16.980 | 30,000,000 | -1,600 | 4.82% | 509,400,000 |
| 2025-02-27 | 2025-02-25 | 16.900 | 30,001,600 | +1,600 | 4.83% | 507,027,040 |
| 2025-02-26 | 2025-02-24 | 16.920 | 30,000,000 | -69,112 | 4.82% | 507,600,000 |
| 2025-02-25 | 2025-02-21 | 17.780 | 30,069,112 | +52,512 | 4.84% | 534,628,811 |
| 2025-02-24 | 2025-02-20 | 17.900 | 30,016,600 | -79,600 | 4.83% | 537,297,140 |
| 2025-02-21 | 2025-02-19 | 15.760 | 30,096,200 | +96,200 | 4.84% | 474,316,112 |
| 2025-02-07 | 2025-02-05 | 13.060 | 30,000,000 | -45,000 | 4.82% | 391,800,000 |
| 2025-02-06 | 2025-02-04 | 12.900 | 30,045,000 | +45,000 | 4.83% | 387,580,500 |
| 2025-02-05 | 2025-02-03 | 12.580 | 30,000,000 | -86,800 | 4.82% | 377,400,000 |
| 2025-02-04 | 2025-01-28 | 12.680 | 30,086,800 | -143,400 | 4.84% | 381,500,624 |
| 2025-02-03 | 2025-01-24 | 12.700 | 30,230,200 | -334,600 | 4.86% | 383,923,540 |
| 2025-01-27 | 2025-01-23 | 12.480 | 30,564,800 | -107,600 | 4.92% | 381,448,704 |
| 2025-01-24 | 2025-01-22 | 12.680 | 30,672,400 | -187,600 | 4.93% | 388,926,032 |
| 2025-01-23 | 2025-01-21 | 13.160 | 30,860,000 | +6,400 | 4.96% | 406,117,600 |
| 2025-01-21 | 2025-01-17 | 13.220 | 30,853,600 | -41 | 4.96% | 407,884,592 |
| 2025-01-20 | 2025-01-16 | 13.440 | 30,853,641 | +41 | 4.96% | 414,672,935 |
| 2025-01-15 | 2025-01-13 | 13.080 | 30,853,600 | -28,594 | 4.96% | 403,565,088 |
| 2025-01-14 | 2025-01-10 | 13.240 | 30,882,194 | +23,997 | 4.97% | 408,880,249 |
| 2025-01-10 | 2025-01-08 | 13.580 | 30,858,197 | +4,597 | 4.96% | 419,054,315 |
| 2025-01-09 | 2025-01-07 | 14.380 | 30,853,600 | -4,597 | 4.96% | 443,674,768 |
| 2025-01-08 | 2025-01-06 | 14.140 | 30,858,197 | +4,597 | 4.96% | 436,334,906 |
| 2025-01-07 | 2025-01-03 | 14.260 | 30,853,600 | -4,597 | 4.96% | 439,972,336 |
| 2025-01-06 | 2025-01-02 | 13.980 | 30,858,197 | +4,597 | 4.96% | 431,397,594 |
| 2025-01-03 | 2024-12-31 | 14.260 | 30,853,600 | -4,600 | 4.96% | 439,972,336 |
| 2024-12-30 | 2024-12-24 | 14.540 | 30,858,200 | +4,600 | 4.96% | 448,678,228 |
| 2024-12-19 | 2024-12-17 | 14.980 | 30,853,600 | -53,000 | 4.93% | 462,186,928 |
| 2024-12-13 | 2024-12-11 | 16.540 | 30,906,600 | -250,600 | 4.94% | 511,195,164 |
| 2024-12-12 | 2024-12-10 | 16.600 | 31,157,200 | -237,400 | 4.98% | 517,209,520 |
| 2024-12-11 | 2024-12-09 | 16.600 | 31,394,600 | -192,400 | 5.02% | 521,150,360 |
| 2024-12-10 | 2024-12-06 | 16.220 | 31,587,000 | -122,000 | 5.05% | 512,341,140 |
| 2024-12-06 | 2024-12-04 | 15.540 | 31,709,000 | -244,000 | 5.07% | 492,757,860 |
| 2024-12-05 | 2024-12-03 | 15.920 | 31,953,000 | -24,400 | 5.11% | 508,691,760 |
| 2024-12-04 | 2024-12-02 | 16.100 | 31,977,400 | +24,400 | 5.11% | 514,836,140 |
| 2024-11-27 | 2024-11-25 | 16.120 | 31,953,000 | -397,000 | 5.11% | 515,082,360 |
| 2024-11-25 | 2024-11-21 | 17.820 | 32,350,000 | -553,600 | 5.17% | 576,477,000 |
| 2024-11-22 | 2024-11-20 | 18.340 | 32,903,600 | +535,600 | 5.26% | 603,452,024 |
| 2024-11-21 | 2024-11-19 | 17.180 | 32,368,000 | -17,000 | 5.17% | 556,082,240 |
| 2024-11-20 | 2024-11-18 | 17.120 | 32,385,000 | -68,372 | 5.18% | 554,431,200 |
| 2024-11-19 | 2024-11-15 | 17.560 | 32,453,372 | -290,816 | 5.19% | 569,881,212 |
| 2024-11-18 | 2024-11-14 | 17.340 | 32,744,188 | +284,183 | 5.23% | 567,784,220 |
| 2024-11-15 | 2024-11-13 | 18.900 | 32,460,005 | -250,791 | 5.19% | 613,494,094 |
| 2024-11-14 | 2024-11-12 | 19.600 | 32,710,796 | -2,271,545 | 5.23% | 641,131,602 |
| 2024-11-13 | 2024-11-11 | 18.120 | 34,982,341 | +420,783 | 5.59% | 633,880,019 |
| 2024-11-12 | 2024-11-08 | 18.680 | 34,561,558 | +1,145,164 | 5.53% | 645,609,903 |
| 2024-11-11 | 2024-11-07 | 19.280 | 33,416,394 | +566,795 | 5.34% | 644,268,076 |
| 2024-11-08 | 2024-11-06 | 17.700 | 32,849,599 | -3,319,447 | 5.25% | 581,437,902 |
| 2024-11-07 | 2024-11-05 | 18.400 | 36,169,046 | +1,947,640 | 5.78% | 665,510,446 |
| 2024-11-06 | 2024-11-04 | 17.700 | 34,221,406 | -453,551 | 5.47% | 605,718,886 |
| 2024-11-05 | 2024-11-01 | 17.800 | 34,674,957 | -116,056 | 5.54% | 617,214,235 |
| 2024-11-04 | 2024-10-31 | 17.600 | 34,791,013 | -1,491,905 | 5.56% | 612,321,829 |
| 2024-11-01 | 2024-10-30 | 18.140 | 36,282,918 | -879,129 | 5.80% | 658,172,133 |
| 2024-10-31 | 2024-10-29 | 18.280 | 37,162,047 | +237,202 | 5.94% | 679,322,219 |
| 2024-10-30 | 2024-10-28 | 18.220 | 36,924,845 | -1,100,422 | 5.90% | 672,770,676 |
| 2024-10-29 | 2024-10-25 | 17.420 | 38,025,267 | -1,504,763 | 6.08% | 662,400,151 |
| 2024-10-28 | 2024-10-24 | 17.140 | 39,530,030 | +46,711 | 6.32% | 677,544,714 |
| 2024-10-25 | 2024-10-23 | 18.120 | 39,483,319 | -152,674 | 6.31% | 715,437,740 |
| 2024-10-24 | 2024-10-22 | 18.500 | 39,635,993 | +165,576 | 6.34% | 733,265,870 |
| 2024-10-23 | 2024-10-21 | 17.980 | 39,470,417 | -541,727 | 6.31% | 709,678,098 |
| 2024-10-22 | 2024-10-18 | 18.840 | 40,012,144 | +261,796 | 6.40% | 753,828,793 |
| 2024-10-21 | 2024-10-17 | 17.940 | 39,750,348 | -242,008 | 6.35% | 713,121,243 |
| 2024-10-18 | 2024-10-16 | 18.140 | 39,992,356 | +341,660 | 6.39% | 725,461,338 |
| 2024-10-17 | 2024-10-15 | 18.400 | 39,650,696 | -312,481 | 6.34% | 729,572,806 |
| 2024-10-16 | 2024-10-14 | 20.350 | 39,963,177 | +1,899,014 | 6.39% | 813,250,652 |
| 2024-10-15 | 2024-10-10 | 20.850 | 38,064,163 | -197,007 | 6.09% | 793,637,799 |
| 2024-10-14 | 2024-10-09 | 19.880 | 38,261,170 | -125,855 | 6.12% | 760,632,060 |
| 2024-10-10 | 2024-10-08 | 21.500 | 38,387,025 | +5,184,228 | 6.14% | 825,321,038 |
| 2024-10-09 | 2024-10-07 | 26.200 | 33,202,797 | +459,397 | 5.31% | 869,913,281 |
| 2024-10-08 | 2024-10-04 | 24.750 | 32,743,400 | -189,092 | 5.23% | 810,399,150 |
| 2024-10-07 | 2024-10-03 | 23.700 | 32,932,492 | +2,366 | 5.21% | 780,500,060 |
| 2024-10-04 | 2024-10-02 | 25.950 | 32,930,126 | +213,576 | 5.21% | 854,536,770 |
| 2024-10-03 | 2024-09-30 | 23.700 | 32,716,550 | +1,002,804 | 5.18% | 775,382,235 |
| 2024-10-02 | 2024-09-27 | 20.650 | 31,713,746 | +1,167,746 | 5.02% | 654,888,855 |
| 2024-09-30 | 2024-09-26 | 17.720 | 30,546,000 | +96,000 | 4.84% | 541,275,120 |
| 2024-09-19 | 2024-09-16 | 15.120 | 30,450,000 | -7,800 | 4.82% | 460,404,000 |
| 2024-09-17 | 2024-09-13 | 15.180 | 30,457,800 | +5,200 | 4.82% | 462,349,404 |
| 2024-09-13 | 2024-09-11 | 15.520 | 30,452,600 | -15,200 | 4.82% | 472,624,352 |
| 2024-09-12 | 2024-09-10 | 15.280 | 30,467,800 | -45,800 | 4.82% | 465,547,984 |
| 2024-09-11 | 2024-09-09 | 15.620 | 30,513,600 | +36,800 | 4.83% | 476,622,432 |
| 2024-09-10 | 2024-09-05 | 16.000 | 30,476,800 | -1,028,850 | 4.83% | 487,628,800 |
| 2024-09-09 | 2024-09-04 | 15.920 | 31,505,650 | +928,650 | 4.99% | 501,569,948 |
| 2024-09-05 | 2024-09-03 | 16.960 | 30,577,000 | -6,800 | 4.84% | 518,585,920 |
| 2024-09-04 | 2024-09-02 | 16.980 | 30,583,800 | +76,000 | 4.84% | 519,312,924 |
| 2024-09-03 | 2024-08-30 | 19.580 | 30,507,800 | +57,600 | 4.83% | 597,342,724 |
| 2024-08-29 | 2024-08-27 | 19.760 | 30,450,200 | -41 | 4.82% | 601,695,952 |
| 2024-08-28 | 2024-08-26 | 19.100 | 30,450,241 | +41 | 4.82% | 581,599,603 |
| 2024-08-22 | 2024-08-20 | 19.980 | 30,450,200 | -332,274 | 4.82% | 608,394,996 |
| 2024-08-21 | 2024-08-19 | 19.900 | 30,782,474 | +332,274 | 4.87% | 612,571,233 |
| 2024-08-15 | 2024-08-13 | 20.950 | 30,450,200 | -1,992,367 | 4.82% | 637,931,690 |
| 2024-08-14 | 2024-08-12 | 21.250 | 32,442,567 | +1,969,567 | 5.14% | 689,404,549 |
| 2024-08-13 | 2024-08-09 | 21.950 | 30,473,000 | +22,800 | 4.83% | 668,882,350 |
| 2024-08-12 | 2024-08-08 | 21.650 | 30,450,200 | -10,000 | 4.82% | 659,246,830 |
| 2024-08-09 | 2024-08-07 | 21.750 | 30,460,200 | +10,000 | 4.82% | 662,509,350 |
| 2024-08-08 | 2024-08-06 | 22.350 | 30,450,200 | -3,200 | 4.82% | 680,561,970 |
| 2024-08-07 | 2024-08-05 | 21.400 | 30,453,400 | +3,200 | 4.82% | 651,702,760 |
| 2024-08-06 | 2024-08-02 | 20.500 | 30,450,200 | -99,200 | 4.82% | 624,229,100 |
| 2024-08-05 | 2024-08-01 | 21.850 | 30,549,400 | +99,200 | 4.84% | 667,504,390 |
| 2024-07-26 | 2024-07-24 | 24.000 | 30,450,200 | -100,800 | 4.82% | 730,804,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 30,551,000 | +62,600 | 4.84% | 769,885,200 |
| 2024-07-24 | 2024-07-22 | 26.550 | 30,488,400 | +38,200 | 4.83% | 809,467,020 |
| 2024-07-19 | 2024-07-17 | 26.550 | 30,450,200 | -20,800 | 4.82% | 808,452,810 |
| 2024-07-18 | 2024-07-16 | 26.650 | 30,471,000 | +20,800 | 4.82% | 812,052,150 |
| 2024-07-16 | 2024-07-12 | 27.800 | 30,450,200 | -34,000 | 4.82% | 846,515,560 |
| 2024-07-15 | 2024-07-11 | 27.250 | 30,484,200 | +34,000 | 4.83% | 830,694,450 |
| 2024-07-10 | 2024-07-08 | 25.600 | 30,450,200 | -200 | 4.82% | 779,525,120 |
| 2024-07-09 | 2024-07-05 | 27.350 | 30,450,400 | +200 | 4.82% | 832,818,440 |
| 2024-07-05 | 2024-07-03 | 27.700 | 30,450,200 | -69,400 | 4.82% | 843,470,540 |
| 2024-07-04 | 2024-07-02 | 27.450 | 30,519,600 | +69,400 | 4.83% | 837,763,020 |
| 2024-06-27 | 2024-06-25 | 28.550 | 30,450,200 | -9,611,600 | 4.82% | 869,353,210 |
| 2024-06-26 | 2024-06-24 | 28.800 | 40,061,800 | -42,400 | 6.34% | 1,153,779,840 |
| 2024-06-25 | 2024-06-21 | 29.100 | 40,104,200 | +42,400 | 6.35% | 1,167,032,220 |
| 2024-06-24 | 2024-06-20 | 29.950 | 40,061,800 | -187,515 | 6.34% | 1,199,850,910 |
| 2024-06-21 | 2024-06-19 | 31.500 | 40,249,315 | +6,800 | 6.37% | 1,267,853,422 |
| 2024-06-20 | 2024-06-18 | 30.700 | 40,242,515 | +161,600 | 6.37% | 1,235,445,210 |
| 2024-06-19 | 2024-06-17 | 31.700 | 40,080,915 | +9,593,551 | 6.35% | 1,270,565,006 |
| 2024-06-18 | 2024-06-14 | 31.500 | 30,487,364 | +99,964 | 4.83% | 960,351,966 |
| 2024-06-17 | 2024-06-13 | 32.750 | 30,387,400 | +100,031 | 4.81% | 995,187,350 |
| 2024-06-14 | 2024-06-12 | 33.000 | 30,287,369 | -31 | 4.80% | 999,483,177 |
| 2024-06-13 | 2024-06-11 | 33.350 | 30,287,400 | -6,200 | 4.80% | 1,010,084,790 |
| 2024-06-11 | 2024-06-06 | 34.750 | 30,293,600 | -260,233 | 4.80% | 1,052,702,600 |
| 2024-06-07 | 2024-06-05 | 35.350 | 30,553,833 | +3,394 | 4.84% | 1,080,077,997 |
| 2024-06-06 | 2024-06-04 | 34.400 | 30,550,439 | +24,600 | 4.84% | 1,050,935,102 |
| 2024-06-05 | 2024-06-03 | 33.050 | 30,525,839 | -3,000 | 4.83% | 1,008,878,979 |
| 2024-06-04 | 2024-05-31 | 32.750 | 30,528,839 | -28,416 | 4.83% | 999,819,477 |
| 2024-06-03 | 2024-05-30 | 32.900 | 30,557,255 | -242,600 | 4.84% | 1,005,333,690 |
| 2024-05-31 | 2024-05-29 | 33.950 | 30,799,855 | -4,000,200 | 4.88% | 1,045,655,077 |
| 2024-05-30 | 2024-05-28 | 34.500 | 34,800,055 | -20,998 | 5.51% | 1,200,601,898 |
| 2024-05-29 | 2024-05-27 | 33.950 | 34,821,053 | +26,998 | 5.51% | 1,182,174,749 |
| 2024-05-23 | 2024-05-21 | 35.700 | 34,794,055 | +800 | 5.51% | 1,242,147,764 |
| 2024-05-22 | 2024-05-20 | 37.750 | 34,793,255 | +1,800 | 5.51% | 1,313,445,376 |
| 2024-05-20 | 2024-05-16 | 39.050 | 34,791,455 | +5,000 | 5.51% | 1,358,606,318 |
| 2024-05-17 | 2024-05-14 | 37.100 | 34,786,455 | -218,928 | 5.51% | 1,290,577,480 |
| 2024-05-16 | 2024-05-13 | 36.650 | 35,005,383 | -369,000 | 5.54% | 1,282,947,287 |
| 2024-05-14 | 2024-05-10 | 37.100 | 35,374,383 | -4,800 | 5.60% | 1,312,389,609 |
| 2024-05-13 | 2024-05-09 | 36.700 | 35,379,183 | -4,075,274 | 5.60% | 1,298,416,016 |
| 2024-05-10 | 2024-05-08 | 34.900 | 39,454,457 | -166,400 | 6.25% | 1,376,960,549 |
| 2024-05-09 | 2024-05-07 | 35.850 | 39,620,857 | -10,842 | 6.27% | 1,420,407,723 |
| 2024-05-08 | 2024-05-06 | 35.350 | 39,631,699 | +19,899 | 6.28% | 1,400,980,560 |
| 2024-05-07 | 2024-05-03 | 36.250 | 39,611,800 | -44,997 | 6.27% | 1,435,927,750 |
| 2024-05-06 | 2024-05-02 | 37.000 | 39,656,797 | -4,815 | 6.28% | 1,467,301,489 |
| 2024-05-03 | 2024-04-30 | 32.450 | 39,661,612 | -2,400 | 6.28% | 1,287,019,309 |
| 2024-05-02 | 2024-04-29 | 33.950 | 39,664,012 | -3,400 | 6.28% | 1,346,593,207 |
| 2024-04-30 | 2024-04-26 | 32.400 | 39,667,412 | -128,188 | 6.28% | 1,285,224,149 |
| 2024-04-29 | 2024-04-25 | 30.600 | 39,795,600 | -92,600 | 6.30% | 1,217,745,360 |
| 2024-04-26 | 2024-04-24 | 31.250 | 39,888,200 | -213,400 | 6.32% | 1,246,506,250 |
| 2024-04-25 | 2024-04-23 | 29.800 | 40,101,600 | +360,200 | 6.35% | 1,195,027,680 |
| 2024-04-24 | 2024-04-22 | 29.250 | 39,741,400 | +1,658,491 | 6.29% | 1,162,435,950 |
| 2024-04-23 | 2024-04-19 | 28.300 | 38,082,909 | -392,470 | 6.03% | 1,077,746,325 |
| 2024-04-22 | 2024-04-18 | 28.750 | 38,475,379 | +26,600 | 6.09% | 1,106,167,146 |
| 2024-04-19 | 2024-04-17 | 29.000 | 38,448,779 | -2,435,000 | 6.09% | 1,115,014,591 |
| 2024-04-18 | 2024-04-16 | 29.300 | 40,883,779 | +964,179 | 6.47% | 1,197,894,725 |
| 2024-04-17 | 2024-04-15 | 30.900 | 39,919,600 | +233,200 | 6.32% | 1,233,515,640 |
| 2024-04-16 | 2024-04-12 | 30.500 | 39,686,400 | -150,000 | 6.28% | 1,210,435,200 |
| 2024-04-15 | 2024-04-11 | 30.850 | 39,836,400 | +89,800 | 6.31% | 1,228,952,940 |
| 2024-04-12 | 2024-04-10 | 30.950 | 39,746,600 | +14,200 | 6.29% | 1,230,157,270 |
| 2024-04-11 | 2024-04-09 | 30.900 | 39,732,400 | -164,400 | 6.29% | 1,227,731,160 |
| 2024-04-10 | 2024-04-08 | 28.650 | 39,896,800 | +202,600 | 6.32% | 1,143,043,320 |
| 2024-04-09 | 2024-04-05 | 28.350 | 39,694,200 | +7,000 | 6.29% | 1,125,330,570 |
| 2024-04-08 | 2024-04-03 | 29.350 | 39,687,200 | +1,000 | 6.28% | 1,164,819,320 |
| 2024-04-05 | 2024-04-02 | 30.150 | 39,686,200 | +10,400 | 6.28% | 1,196,538,930 |
| 2024-04-03 | 2024-03-28 | 31.900 | 39,675,800 | -11,000 | 6.28% | 1,265,658,020 |
| 2024-04-02 | 2024-03-27 | 30.500 | 39,686,800 | -9,000 | 6.28% | 1,210,447,400 |
| 2024-03-28 | 2024-03-26 | 26.300 | 39,695,800 | -400 | 6.29% | 1,043,999,540 |
| 2024-03-27 | 2024-03-25 | 26.150 | 39,696,200 | +1,200 | 6.29% | 1,038,055,630 |
| 2024-03-26 | 2024-03-22 | 26.450 | 39,695,000 | -6,600 | 6.29% | 1,049,932,750 |
| 2024-03-25 | 2024-03-21 | 28.000 | 39,701,600 | -25,034 | 6.29% | 1,111,644,800 |
| 2024-03-21 | 2024-03-19 | 28.300 | 39,726,634 | +38,409 | 6.29% | 1,124,263,742 |
| 2024-03-20 | 2024-03-18 | 28.700 | 39,688,225 | +6,025 | 6.28% | 1,139,052,058 |
| 2024-03-18 | 2024-03-14 | 28.900 | 39,682,200 | -5,000 | 6.28% | 1,146,815,580 |
| 2024-03-15 | 2024-03-13 | 30.450 | 39,687,200 | +18,200 | 6.28% | 1,208,475,240 |
| 2024-03-13 | 2024-03-11 | 29.400 | 39,669,000 | -5,600 | 6.28% | 1,166,268,600 |
| 2024-03-12 | 2024-03-08 | 28.050 | 39,674,600 | -2,800 | 6.28% | 1,112,872,530 |
| 2024-03-11 | 2024-03-07 | 27.050 | 39,677,400 | +4,625 | 6.28% | 1,073,273,670 |
| 2024-03-08 | 2024-03-06 | 28.500 | 39,672,775 | +975 | 6.28% | 1,130,674,088 |
| 2024-03-07 | 2024-03-05 | 28.000 | 39,671,800 | -12,400 | 6.28% | 1,110,810,400 |
| 2024-03-06 | 2024-03-04 | 29.650 | 39,684,200 | -416,501 | 6.28% | 1,176,636,530 |
| 2024-03-05 | 2024-03-01 | 30.200 | 40,100,701 | -220,178 | 6.35% | 1,211,041,170 |
| 2024-03-04 | 2024-02-29 | 29.450 | 40,320,879 | +512,200 | 6.38% | 1,187,449,887 |
| 2024-03-01 | 2024-02-28 | 29.500 | 39,808,679 | +41,049 | 6.30% | 1,174,356,030 |
| 2024-02-29 | 2024-02-27 | 30.600 | 39,767,630 | +64,574 | 6.30% | 1,216,889,478 |
| 2024-02-28 | 2024-02-26 | 28.800 | 39,703,056 | +14,752 | 6.29% | 1,143,448,013 |
| 2024-02-27 | 2024-02-23 | 28.800 | 39,688,304 | +157,600 | 6.28% | 1,143,023,155 |
| 2024-02-26 | 2024-02-22 | 29.000 | 39,530,704 | -36,600 | 6.26% | 1,146,390,416 |
| 2024-02-23 | 2024-02-21 | 29.750 | 39,567,304 | +48,800 | 6.27% | 1,177,127,294 |
| 2024-02-22 | 2024-02-20 | 28.350 | 39,518,504 | +215,904 | 6.26% | 1,120,349,588 |
| 2024-02-21 | 2024-02-19 | 27.600 | 39,302,600 | +184,800 | 6.22% | 1,084,751,760 |
| 2024-02-16 | 2024-02-14 | 26.350 | 39,117,800 | -17,000 | 6.19% | 1,030,754,030 |
| 2024-02-15 | 2024-02-09 | 26.650 | 39,134,800 | +17,000 | 6.20% | 1,042,942,420 |
| 2024-02-14 | 2024-02-07 | 27.150 | 39,117,800 | -32,600 | 6.19% | 1,062,048,270 |
| 2024-02-08 | 2024-02-06 | 27.050 | 39,150,400 | +42,800 | 6.20% | 1,059,018,320 |
| 2024-02-07 | 2024-02-05 | 24.200 | 39,107,600 | +272,000 | 6.19% | 946,403,920 |
| 2024-02-06 | 2024-02-02 | 24.200 | 38,835,600 | +409,000 | 6.15% | 939,821,520 |
| 2024-02-05 | 2024-02-01 | 25.500 | 38,426,600 | +242,600 | 6.08% | 979,878,300 |
| 2024-02-02 | 2024-01-31 | 25.350 | 38,184,000 | +370,000 | 6.05% | 967,964,400 |
| 2024-02-01 | 2024-01-30 | 26.800 | 37,814,000 | +275,624 | 5.99% | 1,013,415,200 |
| 2024-01-31 | 2024-01-29 | 28.550 | 37,538,376 | +277,176 | 5.94% | 1,071,720,635 |
| 2024-01-30 | 2024-01-26 | 28.650 | 37,261,200 | +4,200 | 5.90% | 1,067,533,380 |
| 2024-01-29 | 2024-01-25 | 29.000 | 37,257,000 | -9,548 | 5.90% | 1,080,453,000 |
| 2024-01-26 | 2024-01-24 | 28.500 | 37,266,548 | +13,800 | 5.90% | 1,062,096,618 |
| 2024-01-25 | 2024-01-23 | 27.700 | 37,252,748 | +800 | 5.90% | 1,031,901,120 |
| 2024-01-24 | 2024-01-22 | 27.300 | 37,251,948 | -5,522 | 5.90% | 1,016,978,180 |
| 2024-01-23 | 2024-01-19 | 29.300 | 37,257,470 | -29,029 | 5.90% | 1,091,643,871 |
| 2024-01-22 | 2024-01-18 | 29.750 | 37,286,499 | +36,400 | 5.90% | 1,109,273,345 |
| 2024-01-19 | 2024-01-17 | 29.650 | 37,250,099 | +470 | 5.90% | 1,104,465,435 |
| 2024-01-17 | 2024-01-15 | 32.550 | 37,249,629 | -18,867 | 5.90% | 1,212,475,424 |
| 2024-01-16 | 2024-01-12 | 32.200 | 37,268,496 | -50,872 | 5.90% | 1,200,045,571 |
| 2024-01-15 | 2024-01-11 | 31.500 | 37,319,368 | -800 | 5.91% | 1,175,560,092 |
| 2024-01-12 | 2024-01-10 | 30.800 | 37,320,168 | +168,021 | 5.91% | 1,149,461,174 |
| 2024-01-11 | 2024-01-09 | 31.000 | 37,152,147 | +327,800 | 5.88% | 1,151,716,557 |
| 2024-01-10 | 2024-01-08 | 31.100 | 36,824,347 | -8,506 | 5.83% | 1,145,237,192 |
| 2024-01-09 | 2024-01-05 | 33.850 | 36,832,853 | +4,000 | 5.83% | 1,246,792,074 |
| 2024-01-08 | 2024-01-04 | 34.650 | 36,828,853 | +929 | 5.83% | 1,276,119,756 |
| 2024-01-05 | 2024-01-03 | 34.250 | 36,827,924 | +4,192 | 5.83% | 1,261,356,397 |
| 2024-01-04 | 2024-01-02 | 34.300 | 36,823,732 | +286 | 5.83% | 1,263,054,008 |
| 2024-01-03 | 2023-12-29 | 35.300 | 36,823,446 | +646 | 5.83% | 1,299,867,644 |
| 2023-12-29 | 2023-12-27 | 34.450 | 36,822,800 | +200 | 5.83% | 1,268,545,460 |
| 2023-12-28 | 2023-12-22 | 34.300 | 36,822,600 | -572 | 5.83% | 1,263,015,180 |
| 2023-12-27 | 2023-12-21 | 35.450 | 36,823,172 | -58,936 | 5.83% | 1,305,381,447 |
| 2023-12-22 | 2023-12-20 | 35.200 | 36,882,108 | +8,629 | 5.84% | 1,298,250,202 |
| 2023-12-21 | 2023-12-19 | 35.850 | 36,873,479 | -24,000 | 5.84% | 1,321,914,222 |
| 2023-12-20 | 2023-12-18 | 36.050 | 36,897,479 | +24,800 | 5.84% | 1,330,154,118 |
| 2023-12-19 | 2023-12-15 | 37.450 | 36,872,679 | +70,479 | 5.84% | 1,380,881,829 |
| 2023-12-18 | 2023-12-14 | 36.800 | 36,802,200 | -75,579 | 5.83% | 1,354,320,960 |
| 2023-12-15 | 2023-12-13 | 35.350 | 36,877,779 | -194,273 | 5.84% | 1,303,629,488 |
| 2023-12-14 | 2023-12-12 | 33.400 | 37,072,052 | +848,052 | 5.87% | 1,238,206,537 |
| 2023-12-13 | 2023-12-11 | 42.850 | 36,224,000 | -50,200 | 5.74% | 1,552,198,400 |
| 2023-12-11 | 2023-12-07 | 42.800 | 36,274,200 | -82,400 | 5.74% | 1,552,535,760 |
| 2023-12-08 | 2023-12-06 | 42.550 | 36,356,600 | -2,800 | 5.76% | 1,546,973,330 |
| 2023-12-07 | 2023-12-05 | 44.000 | 36,359,400 | +6,600 | 5.76% | 1,599,813,600 |
| 2023-12-06 | 2023-12-04 | 46.100 | 36,352,800 | -20,600 | 5.76% | 1,675,864,080 |
| 2023-12-05 | 2023-12-01 | 47.900 | 36,373,400 | +20,600 | 5.76% | 1,742,285,860 |
| 2023-12-04 | 2023-11-30 | 48.100 | 36,352,800 | -3,600 | 5.76% | 1,748,569,680 |
| 2023-12-01 | 2023-11-29 | 48.050 | 36,356,400 | -200 | 5.76% | 1,746,925,020 |
| 2023-11-30 | 2023-11-28 | 48.900 | 36,356,600 | -7,380 | 5.76% | 1,777,837,740 |
| 2023-11-29 | 2023-11-27 | 48.800 | 36,363,980 | -620 | 5.76% | 1,774,562,224 |
| 2023-11-28 | 2023-11-24 | 49.600 | 36,364,600 | +8,600 | 5.76% | 1,803,684,160 |
| 2023-11-27 | 2023-11-23 | 50.100 | 36,356,000 | -6,985 | 5.76% | 1,821,435,600 |
| 2023-11-24 | 2023-11-22 | 48.850 | 36,362,985 | -1,815 | 5.76% | 1,776,331,817 |
| 2023-11-23 | 2023-11-21 | 49.100 | 36,364,800 | +12,200 | 5.76% | 1,785,511,680 |
| 2023-11-22 | 2023-11-20 | 48.200 | 36,352,600 | -264,600 | 5.76% | 1,752,195,320 |
| 2023-11-21 | 2023-11-17 | 48.750 | 36,617,200 | +4,600 | 5.80% | 1,785,088,500 |
| 2023-11-20 | 2023-11-16 | 48.700 | 36,612,600 | +248,380 | 5.80% | 1,783,033,620 |
| 2023-11-17 | 2023-11-15 | 49.550 | 36,364,220 | -132,200 | 5.76% | 1,801,847,101 |
| 2023-11-16 | 2023-11-14 | 47.250 | 36,496,420 | +29,624 | 5.78% | 1,724,455,845 |
| 2023-11-15 | 2023-11-13 | 47.050 | 36,466,796 | +112,196 | 5.77% | 1,715,762,752 |
| 2023-11-14 | 2023-11-10 | 48.050 | 36,354,600 | -295,600 | 5.76% | 1,746,838,530 |
| 2023-11-13 | 2023-11-09 | 49.300 | 36,650,200 | +10,600 | 5.80% | 1,806,854,860 |
| 2023-11-10 | 2023-11-08 | 50.300 | 36,639,600 | -351,242 | 5.80% | 1,842,971,880 |
| 2023-11-09 | 2023-11-07 | 50.400 | 36,990,842 | -75,600 | 5.86% | 1,864,338,437 |
| 2023-11-08 | 2023-11-06 | 50.750 | 37,066,442 | +777,600 | 5.87% | 1,881,121,932 |
| 2023-11-06 | 2023-11-02 | 48.500 | 36,288,842 | -86,003 | 5.75% | 1,760,008,837 |
| 2023-11-03 | 2023-11-01 | 48.000 | 36,374,845 | +86,000 | 5.76% | 1,745,992,560 |
| 2023-11-02 | 2023-10-31 | 47.250 | 36,288,845 | +42,045 | 5.75% | 1,714,647,926 |
| 2023-11-01 | 2023-10-30 | 47.900 | 36,246,800 | -87,000 | 5.74% | 1,736,221,720 |
| 2023-10-31 | 2023-10-27 | 45.700 | 36,333,800 | +87,000 | 5.75% | 1,660,454,660 |
| 2023-10-30 | 2023-10-26 | 42.850 | 36,246,800 | -40,000 | 5.74% | 1,553,175,380 |
| 2023-10-27 | 2023-10-25 | 43.250 | 36,286,800 | -1,200 | 5.75% | 1,569,404,100 |
| 2023-10-26 | 2023-10-24 | 42.850 | 36,288,000 | -1,600 | 5.75% | 1,554,940,800 |
| 2023-10-25 | 2023-10-20 | 43.100 | 36,289,600 | -6,000 | 5.75% | 1,564,081,760 |
| 2023-10-24 | 2023-10-19 | 44.950 | 36,295,600 | -80,200 | 5.75% | 1,631,487,220 |
| 2023-10-20 | 2023-10-18 | 44.250 | 36,375,800 | +79,200 | 5.76% | 1,609,629,150 |
| 2023-10-19 | 2023-10-17 | 45.300 | 36,296,600 | +7,600 | 5.75% | 1,644,235,980 |
| 2023-10-18 | 2023-10-16 | 44.050 | 36,289,000 | +2,200 | 5.75% | 1,598,530,450 |
| 2023-10-16 | 2023-10-12 | 46.200 | 36,286,800 | -46,600 | 5.75% | 1,676,450,160 |
| 2023-10-13 | 2023-10-11 | 45.650 | 36,333,400 | +46,600 | 5.75% | 1,658,619,710 |
| 2023-10-12 | 2023-10-10 | 44.000 | 36,286,800 | -1,200 | 5.75% | 1,596,619,200 |
| 2023-10-11 | 2023-10-09 | 44.550 | 36,288,000 | +1,200 | 5.75% | 1,616,630,400 |
| 2023-10-10 | 2023-10-06 | 43.700 | 36,286,800 | -1,800 | 5.75% | 1,585,733,160 |
| 2023-10-06 | 2023-10-04 | 41.800 | 36,288,600 | -1,400 | 5.75% | 1,516,863,480 |
| 2023-10-05 | 2023-10-03 | 42.400 | 36,290,000 | +3,200 | 5.75% | 1,538,696,000 |
| 2023-10-03 | 2023-09-28 | 43.250 | 36,286,800 | -53,703 | 5.75% | 1,569,404,100 |
| 2023-09-29 | 2023-09-27 | 43.500 | 36,340,503 | -12,920 | 5.75% | 1,580,811,880 |
| 2023-09-28 | 2023-09-26 | 42.900 | 36,353,423 | +8,098 | 5.76% | 1,559,561,847 |
| 2023-09-27 | 2023-09-25 | 44.450 | 36,345,325 | -14,002 | 5.76% | 1,615,549,696 |
| 2023-09-26 | 2023-09-22 | 44.550 | 36,359,327 | -1,273 | 5.76% | 1,619,808,018 |
| 2023-09-25 | 2023-09-21 | 43.400 | 36,360,600 | -14,400 | 5.76% | 1,578,050,040 |
| 2023-09-22 | 2023-09-20 | 42.750 | 36,375,000 | -58,800 | 5.76% | 1,555,031,250 |
| 2023-09-21 | 2023-09-19 | 44.600 | 36,433,800 | -25,000 | 5.77% | 1,624,947,480 |
| 2023-09-19 | 2023-09-15 | 45.100 | 36,458,800 | -37,000 | 5.77% | 1,644,291,880 |
| 2023-09-18 | 2023-09-14 | 44.550 | 36,495,800 | -4,200 | 5.78% | 1,625,887,890 |
| 2023-09-15 | 2023-09-13 | 44.750 | 36,500,000 | -976,800 | 5.78% | 1,633,375,000 |
| 2023-09-14 | 2023-09-12 | 44.500 | 37,476,800 | +944,400 | 5.93% | 1,667,717,600 |
| 2023-09-13 | 2023-09-11 | 44.950 | 36,532,400 | +51,600 | 5.78% | 1,642,131,380 |
| 2023-09-12 | 2023-09-07 | 43.200 | 36,480,800 | -111,786 | 5.78% | 1,575,970,560 |
| 2023-09-11 | 2023-09-06 | 42.350 | 36,592,586 | -49,254 | 5.79% | 1,549,696,017 |
| 2023-09-07 | 2023-09-05 | 42.600 | 36,641,840 | +180,200 | 5.80% | 1,560,942,384 |
| 2023-09-06 | 2023-09-04 | 40.600 | 36,461,640 | +39,681 | 5.77% | 1,480,342,584 |
| 2023-09-05 | 2023-08-31 | 39.650 | 36,421,959 | -611,903 | 5.77% | 1,444,130,674 |
| 2023-09-04 | 2023-08-30 | 40.350 | 37,033,862 | +379,803 | 5.86% | 1,494,316,332 |
| 2023-08-31 | 2023-08-29 | 41.650 | 36,654,059 | +267,700 | 5.80% | 1,526,641,557 |
| 2023-08-30 | 2023-08-28 | 39.700 | 36,386,359 | +232,970 | 5.76% | 1,444,538,452 |
| 2023-08-29 | 2023-08-25 | 39.150 | 36,153,389 | -450,233 | 5.72% | 1,415,405,179 |
| 2023-08-28 | 2023-08-24 | 39.350 | 36,603,622 | +507,433 | 5.80% | 1,440,352,526 |
| 2023-08-25 | 2023-08-23 | 38.300 | 36,096,189 | +249,167 | 5.72% | 1,382,484,039 |
| 2023-08-24 | 2023-08-22 | 39.450 | 35,847,022 | +282,833 | 5.68% | 1,414,165,018 |
| 2023-08-23 | 2023-08-21 | 39.850 | 35,564,189 | +70,376 | 5.63% | 1,417,232,932 |
| 2023-08-22 | 2023-08-18 | 40.300 | 35,493,813 | +361,613 | 5.62% | 1,430,400,664 |
| 2023-08-21 | 2023-08-17 | 41.000 | 35,132,200 | +141,369 | 5.56% | 1,440,420,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 34,990,831 | -98,455 | 5.54% | 1,366,391,951 |
| 2023-08-17 | 2023-08-15 | 41.000 | 35,089,286 | +45,855 | 5.56% | 1,438,660,726 |
| 2023-08-16 | 2023-08-14 | 40.300 | 35,043,431 | +52,800 | 5.55% | 1,412,250,269 |
| 2023-08-15 | 2023-08-11 | 42.200 | 34,990,631 | -58,600 | 5.54% | 1,476,604,628 |
| 2023-08-14 | 2023-08-10 | 43.900 | 35,049,231 | -172,481 | 5.55% | 1,538,661,241 |
| 2023-08-11 | 2023-08-09 | 45.100 | 35,221,712 | +226,081 | 5.58% | 1,588,499,211 |
| 2023-08-10 | 2023-08-08 | 44.000 | 34,995,631 | -27,184 | 5.54% | 1,539,807,764 |
| 2023-08-09 | 2023-08-07 | 45.450 | 35,022,815 | -619,616 | 5.55% | 1,591,786,942 |
| 2023-08-08 | 2023-08-04 | 47.600 | 35,642,431 | -809,400 | 5.64% | 1,696,579,716 |
| 2023-08-07 | 2023-08-03 | 46.850 | 36,451,831 | +841,600 | 5.77% | 1,707,768,282 |
| 2023-08-04 | 2023-08-02 | 47.600 | 35,610,231 | -314,969 | 5.64% | 1,695,046,996 |
| 2023-08-03 | 2023-08-01 | 49.700 | 35,925,200 | +75,969 | 5.69% | 1,785,482,440 |
| 2023-08-02 | 2023-07-31 | 50.350 | 35,849,231 | -421,200 | 5.68% | 1,805,008,781 |
| 2023-08-01 | 2023-07-28 | 50.200 | 36,270,431 | +310,831 | 5.74% | 1,820,775,636 |
| 2023-07-31 | 2023-07-27 | 49.750 | 35,959,600 | -370,568 | 5.69% | 1,788,990,100 |
| 2023-07-28 | 2023-07-26 | 48.550 | 36,330,168 | +389,000 | 5.75% | 1,763,829,656 |
| 2023-07-27 | 2023-07-25 | 47.300 | 35,941,168 | +22,325 | 5.69% | 1,700,017,246 |
| 2023-07-26 | 2023-07-24 | 45.300 | 35,918,843 | -8,573 | 5.69% | 1,627,123,588 |
| 2023-07-25 | 2023-07-21 | 44.800 | 35,927,416 | +216 | 5.69% | 1,609,548,237 |
| 2023-07-24 | 2023-07-20 | 44.750 | 35,927,200 | +184 | 5.69% | 1,607,742,200 |
| 2023-07-21 | 2023-07-19 | 45.000 | 35,927,016 | -233,265 | 5.69% | 1,616,715,720 |
| 2023-07-20 | 2023-07-18 | 45.800 | 36,160,281 | +222,022 | 5.73% | 1,656,140,870 |
| 2023-07-19 | 2023-07-14 | 45.750 | 35,938,259 | -102,141 | 5.69% | 1,644,175,349 |
| 2023-07-18 | 2023-07-13 | 45.900 | 36,040,400 | +71,400 | 5.71% | 1,654,254,360 |
| 2023-07-14 | 2023-07-12 | 43.850 | 35,969,000 | -39,200 | 5.70% | 1,577,240,650 |
| 2023-07-13 | 2023-07-11 | 44.900 | 36,008,200 | +56,271 | 5.70% | 1,616,768,180 |
| 2023-07-12 | 2023-07-10 | 44.200 | 35,951,929 | +9,524 | 5.69% | 1,589,075,262 |
| 2023-07-11 | 2023-07-07 | 43.650 | 35,942,405 | -64,460 | 5.69% | 1,568,885,978 |
| 2023-07-10 | 2023-07-06 | 42.450 | 36,006,865 | +248,065 | 5.70% | 1,528,491,419 |
| 2023-07-07 | 2023-07-05 | 44.000 | 35,758,800 | -83,000 | 5.66% | 1,573,387,200 |
| 2023-07-06 | 2023-07-04 | 45.250 | 35,841,800 | +108,677 | 5.68% | 1,621,841,450 |
| 2023-07-05 | 2023-07-03 | 42.550 | 35,733,123 | -164,851 | 5.66% | 1,520,444,384 |
| 2023-07-04 | 2023-06-30 | 42.400 | 35,897,974 | -1,662,899 | 5.68% | 1,522,074,098 |
| 2023-07-03 | 2023-06-29 | 42.714 | 37,560,873 | +780,423 | 5.95% | 1,604,383,747 |
| 2023-06-30 | 2023-06-28 | 43.166 | 36,780,450 | -623,677 | 5.82% | 1,587,663,665 |
| 2023-06-29 | 2023-06-27 | 42.815 | 37,404,127 | +626,923 | 5.95% | 1,601,443,312 |
| 2023-06-28 | 2023-06-26 | 43.668 | 36,777,204 | -593,872 | 5.85% | 1,605,983,124 |
| 2023-06-27 | 2023-06-23 | 43.317 | 37,371,076 | +1,824,562 | 5.94% | 1,618,785,904 |
| 2023-06-26 | 2023-06-21 | 44.270 | 35,546,514 | -2,242,108 | 5.65% | 1,573,651,709 |
| 2023-06-23 | 2023-06-20 | 46.127 | 37,788,622 | -25,900 | 6.01% | 1,743,089,082 |
| 2023-06-21 | 2023-06-19 | 47.483 | 37,814,522 | -1,828,393 | 6.01% | 1,795,530,420 |
| 2023-06-20 | 2023-06-16 | 49.239 | 39,642,915 | -65,747 | 6.30% | 1,951,990,073 |
| 2023-06-19 | 2023-06-15 | 47.884 | 39,708,662 | +1,707,978 | 6.31% | 1,901,413,812 |
| 2023-06-16 | 2023-06-14 | 46.579 | 38,000,684 | +1,158,787 | 6.04% | 1,770,037,250 |
| 2023-06-15 | 2023-06-13 | 46.077 | 36,841,897 | +134,625 | 5.86% | 1,697,569,959 |
| 2023-06-14 | 2023-06-12 | 46.278 | 36,707,272 | -492,041 | 5.83% | 1,698,736,612 |
| 2023-06-13 | 2023-06-09 | 47.683 | 37,199,313 | +523,420 | 5.91% | 1,773,787,298 |
| 2023-06-12 | 2023-06-08 | 46.780 | 36,675,893 | -14,743 | 5.83% | 1,715,693,182 |
| 2023-06-09 | 2023-06-07 | 47.734 | 36,690,636 | -187,277 | 5.83% | 1,751,373,495 |
| 2023-06-08 | 2023-06-06 | 47.081 | 36,877,913 | -268,918 | 5.86% | 1,736,249,724 |
| 2023-06-07 | 2023-06-05 | 48.737 | 37,146,831 | -153,053 | 5.90% | 1,810,439,498 |
| 2023-06-06 | 2023-06-02 | 48.988 | 37,299,884 | +26,896 | 5.93% | 1,827,259,864 |
| 2023-06-05 | 2023-06-01 | 45.977 | 37,272,988 | -137,270 | 5.92% | 1,713,691,723 |
| 2023-06-02 | 2023-05-31 | 46.228 | 37,410,258 | -23,709 | 5.95% | 1,729,391,617 |
| 2023-06-01 | 2023-05-30 | 46.378 | 37,433,967 | -130,768 | 5.95% | 1,736,124,398 |
| 2023-05-31 | 2023-05-29 | 46.378 | 37,564,735 | -268,962 | 5.97% | 1,742,189,198 |
| 2023-05-30 | 2023-05-25 | 48.888 | 37,833,697 | -312,593 | 6.01% | 1,849,612,511 |
| 2023-05-29 | 2023-05-24 | 50.243 | 38,146,290 | +1,740,495 | 6.06% | 1,916,590,802 |
| 2023-05-25 | 2023-05-23 | 51.498 | 36,405,795 | +1,139,557 | 5.79% | 1,874,825,691 |
| 2023-05-24 | 2023-05-22 | 52.050 | 35,266,238 | -244,691 | 5.61% | 1,835,612,078 |
| 2023-05-23 | 2023-05-19 | 51.247 | 35,510,929 | -528,600 | 5.64% | 1,819,829,883 |
| 2023-05-22 | 2023-05-18 | 51.448 | 36,039,529 | -703,086 | 5.73% | 1,854,154,792 |
| 2023-05-19 | 2023-05-17 | 52.050 | 36,742,615 | -1,993 | 5.84% | 1,912,457,684 |
| 2023-05-18 | 2023-05-16 | 53.857 | 36,744,608 | -1,252,386 | 5.84% | 1,978,956,995 |
| 2023-05-17 | 2023-05-15 | 52.903 | 37,996,994 | +2,556,732 | 6.04% | 2,010,170,370 |
| 2023-05-16 | 2023-05-12 | 52.201 | 35,440,262 | +4,981 | 5.63% | 1,850,006,606 |
| 2023-05-15 | 2023-05-11 | 53.104 | 35,435,281 | +512,317 | 5.63% | 1,881,761,439 |
| 2023-05-12 | 2023-05-10 | 53.456 | 34,922,964 | -14,943 | 5.55% | 1,866,825,481 |
| 2023-05-11 | 2023-05-09 | 52.552 | 34,937,907 | -112,140 | 5.55% | 1,836,058,786 |
| 2023-05-10 | 2023-05-08 | 54.008 | 35,050,047 | +707,232 | 5.57% | 1,892,970,701 |
| 2023-05-09 | 2023-05-05 | 56.969 | 34,342,815 | -146,335 | 5.46% | 1,956,477,095 |
| 2023-05-08 | 2023-05-04 | 57.873 | 34,489,150 | +245,418 | 5.48% | 1,995,973,700 |
| 2023-05-05 | 2023-05-03 | 57.973 | 34,243,732 | -22,812 | 5.44% | 1,985,208,334 |
| 2023-05-04 | 2023-05-02 | 57.571 | 34,266,544 | -375,686 | 5.45% | 1,972,771,291 |
| 2023-05-03 | 2023-04-28 | 57.722 | 34,642,230 | +918,941 | 5.51% | 1,999,616,433 |
| 2023-05-02 | 2023-04-27 | 57.471 | 33,723,289 | +431,128 | 5.36% | 1,938,110,021 |
| 2023-04-28 | 2023-04-26 | 55.865 | 33,292,161 | +148,037 | 5.29% | 1,859,859,625 |
| 2023-04-27 | 2023-04-25 | 54.761 | 33,144,124 | -267,502 | 5.27% | 1,814,990,314 |
| 2023-04-26 | 2023-04-24 | 56.166 | 33,411,626 | -332,193 | 5.31% | 1,876,595,687 |
| 2023-04-25 | 2023-04-21 | 56.668 | 33,743,819 | -30,686 | 5.36% | 1,912,190,652 |
| 2023-04-24 | 2023-04-20 | 56.919 | 33,774,505 | +213 | 5.37% | 1,922,405,779 |
| 2023-04-21 | 2023-04-19 | 58.475 | 33,774,292 | -135,377 | 5.37% | 1,974,945,863 |
| 2023-04-20 | 2023-04-18 | 60.683 | 33,909,669 | +173,430 | 5.39% | 2,057,751,218 |
| 2023-04-19 | 2023-04-17 | 60.984 | 33,736,239 | -948,016 | 5.36% | 2,057,386,845 |
| 2023-04-18 | 2023-04-14 | 61.436 | 34,684,255 | -31,005 | 5.51% | 2,130,869,260 |
| 2023-04-17 | 2023-04-13 | 61.838 | 34,715,260 | +50,605 | 5.52% | 2,146,713,790 |
| 2023-04-14 | 2023-04-12 | 60.232 | 34,664,655 | -178,910 | 5.51% | 2,087,906,971 |
| 2023-04-13 | 2023-04-11 | 61.788 | 34,843,565 | -185,555 | 5.54% | 2,152,898,981 |
| 2023-04-12 | 2023-04-06 | 61.235 | 35,029,120 | -124,847 | 5.57% | 2,145,023,595 |
| 2023-04-11 | 2023-04-04 | 59.579 | 35,153,967 | -20,720 | 5.59% | 2,094,440,734 |
| 2023-04-06 | 2023-04-03 | 59.077 | 35,174,687 | -10,161 | 5.59% | 2,078,019,987 |
| 2023-04-04 | 2023-03-31 | 56.015 | 35,184,848 | +583,000 | 5.59% | 1,970,892,287 |
| 2023-04-03 | 2023-03-30 | 55.162 | 34,601,848 | -1,755,733 | 5.50% | 1,908,710,236 |
| 2023-03-31 | 2023-03-29 | 58.977 | 36,357,581 | +1,785,219 | 5.78% | 2,144,252,193 |
| 2023-03-30 | 2023-03-28 | 58.726 | 34,572,362 | -12,669 | 5.50% | 2,030,289,317 |
| 2023-03-29 | 2023-03-27 | 59.479 | 34,585,031 | -76,188 | 5.50% | 2,057,072,203 |
| 2023-03-28 | 2023-03-24 | 61.687 | 34,661,219 | +231,706 | 5.51% | 2,138,152,766 |
| 2023-03-27 | 2023-03-23 | 59.127 | 34,429,513 | +653,150 | 5.47% | 2,035,725,357 |
| 2023-03-24 | 2023-03-22 | 59.228 | 33,776,363 | +97,353 | 5.37% | 2,000,497,011 |
| 2023-03-23 | 2023-03-21 | 58.776 | 33,679,010 | -126,716 | 5.35% | 1,979,516,964 |
| 2023-03-22 | 2023-03-20 | 56.266 | 33,805,726 | -32,474 | 5.37% | 1,902,124,309 |
| 2023-03-21 | 2023-03-17 | 58.876 | 33,838,200 | +12,767 | 5.38% | 1,992,270,394 |
| 2023-03-20 | 2023-03-16 | 58.174 | 33,825,433 | -180,304 | 5.38% | 1,967,749,527 |
| 2023-03-17 | 2023-03-15 | 59.077 | 34,005,737 | -22,114 | 5.41% | 2,008,961,762 |
| 2023-03-16 | 2023-03-14 | 58.324 | 34,027,851 | +283,306 | 5.41% | 1,984,648,803 |
| 2023-03-15 | 2023-03-13 | 58.575 | 33,744,545 | -965 | 5.36% | 1,976,593,891 |
| 2023-03-14 | 2023-03-10 | 56.869 | 33,745,510 | -281,943 | 5.36% | 1,919,061,629 |
| 2023-03-13 | 2023-03-09 | 58.374 | 34,027,453 | -13,802 | 5.41% | 1,986,333,529 |
| 2023-03-10 | 2023-03-08 | 59.830 | 34,041,255 | -42,436 | 5.41% | 2,036,689,546 |
| 2023-03-09 | 2023-03-07 | 61.737 | 34,083,691 | -130,895 | 5.42% | 2,104,237,456 |
| 2023-03-08 | 2023-03-06 | 62.189 | 34,214,586 | +387,240 | 5.44% | 2,127,774,558 |
| 2023-03-07 | 2023-03-03 | 60.232 | 33,827,346 | -624,143 | 5.38% | 2,037,474,526 |
| 2023-03-06 | 2023-03-02 | 60.934 | 34,451,489 | -2,589,741 | 5.48% | 2,099,276,768 |
| 2023-03-03 | 2023-03-01 | 60.784 | 37,041,230 | +257,905 | 5.89% | 2,251,503,149 |
| 2023-03-02 | 2023-02-28 | 57.270 | 36,783,325 | -484,231 | 5.85% | 2,106,588,189 |
| 2023-03-01 | 2023-02-27 | 55.614 | 37,267,556 | -415,699 | 5.92% | 2,072,591,387 |
| 2023-02-28 | 2023-02-24 | 55.865 | 37,683,255 | +1,310,413 | 5.99% | 2,105,167,175 |
| 2023-02-27 | 2023-02-23 | 54.911 | 36,372,842 | -1,255,069 | 5.78% | 1,997,273,658 |
| 2023-02-24 | 2023-02-22 | 54.811 | 37,627,911 | -3,147,452 | 5.98% | 2,062,413,594 |
| 2023-02-23 | 2023-02-21 | 55.262 | 40,775,363 | +2,998,228 | 6.48% | 2,253,347,497 |
| 2023-02-22 | 2023-02-20 | 58.123 | 37,777,135 | +74,953 | 6.00% | 2,195,738,382 |
| 2023-02-21 | 2023-02-17 | 59.027 | 37,702,182 | -85,669 | 5.99% | 2,225,444,784 |
| 2023-02-20 | 2023-02-16 | 59.479 | 37,787,851 | -598 | 6.01% | 2,247,571,728 |
| 2023-02-17 | 2023-02-15 | 58.224 | 37,788,449 | -560,835 | 6.01% | 2,200,189,421 |
| 2023-02-16 | 2023-02-14 | 59.830 | 38,349,284 | +501,262 | 6.10% | 2,294,439,081 |
| 2023-02-15 | 2023-02-13 | 59.529 | 37,848,022 | +2,391 | 6.02% | 2,253,050,326 |
| 2023-02-14 | 2023-02-10 | 58.876 | 37,845,631 | -614,981 | 6.02% | 2,228,213,385 |
| 2023-02-13 | 2023-02-09 | 60.683 | 38,460,612 | +619,608 | 6.11% | 2,333,917,538 |
| 2023-02-10 | 2023-02-08 | 59.529 | 37,841,004 | -3,785 | 6.02% | 2,252,632,552 |
| 2023-02-09 | 2023-02-07 | 60.432 | 37,844,789 | -6,176 | 6.02% | 2,287,049,641 |
| 2023-02-08 | 2023-02-06 | 59.378 | 37,850,965 | +171,097 | 6.02% | 2,247,525,961 |
| 2023-02-06 | 2023-02-02 | 64.096 | 37,679,868 | -10,033 | 5.99% | 2,415,145,423 |
| 2023-02-03 | 2023-02-01 | 64.247 | 37,689,901 | +9,236 | 5.99% | 2,421,463,808 |
| 2023-02-02 | 2023-01-31 | 62.189 | 37,680,665 | -641,096 | 5.99% | 2,343,326,917 |
| 2023-02-01 | 2023-01-30 | 64.297 | 38,321,761 | +143,218 | 6.09% | 2,463,982,414 |
| 2023-01-31 | 2023-01-27 | 65.753 | 38,178,543 | -17,134 | 6.07% | 2,510,346,450 |
| 2023-01-30 | 2023-01-26 | 65.201 | 38,195,677 | +17,732 | 6.07% | 2,490,384,354 |
| 2023-01-27 | 2023-01-20 | 63.143 | 38,177,945 | -71,584 | 6.07% | 2,410,661,351 |
| 2023-01-26 | 2023-01-19 | 64.699 | 38,249,529 | +71,584 | 6.08% | 2,474,696,961 |
| 2023-01-19 | 2023-01-17 | 61.637 | 38,177,945 | -60,865 | 6.07% | 2,353,173,401 |
| 2023-01-18 | 2023-01-16 | 63.394 | 38,238,810 | +444,938 | 6.08% | 2,424,101,136 |
| 2023-01-17 | 2023-01-13 | 63.946 | 37,793,872 | -216,723 | 6.01% | 2,416,761,712 |
| 2023-01-16 | 2023-01-12 | 59.127 | 38,010,595 | -1,275,677 | 6.04% | 2,247,465,193 |
| 2023-01-13 | 2023-01-11 | 58.525 | 39,286,272 | -517,138 | 6.24% | 2,299,229,832 |
| 2023-01-12 | 2023-01-10 | 59.479 | 39,803,410 | -194,907 | 6.33% | 2,367,454,530 |
| 2023-01-11 | 2023-01-09 | 59.428 | 39,998,317 | +7,380,245 | 6.36% | 2,377,039,707 |
| 2023-01-10 | 2023-01-06 | 58.977 | 32,618,072 | -893,985 | 5.31% | 1,923,708,082 |
| 2023-01-09 | 2023-01-05 | 58.425 | 33,512,057 | -2,387,636 | 5.45% | 1,957,929,646 |
| 2023-01-06 | 2023-01-04 | 56.417 | 35,899,693 | +1,695,281 | 5.84% | 2,025,349,896 |
| 2023-01-05 | 2023-01-03 | 58.876 | 34,204,412 | -190,741 | 5.57% | 2,013,831,627 |
| 2023-01-04 | 2022-12-30 | 56.216 | 34,395,153 | -242,862 | 5.60% | 1,933,562,810 |
| 2023-01-03 | 2022-12-29 | 56.166 | 34,638,015 | +71,483 | 5.64% | 1,945,476,990 |
| 2022-12-30 | 2022-12-28 | 54.761 | 34,566,532 | -113,028 | 5.63% | 1,892,882,152 |
| 2022-12-29 | 2022-12-23 | 53.556 | 34,679,560 | +181,500 | 5.64% | 1,857,295,533 |
| 2022-12-28 | 2022-12-22 | 53.757 | 34,498,060 | -231,655 | 5.62% | 1,854,501,377 |
| 2022-12-23 | 2022-12-21 | 49.089 | 34,729,715 | +111,992 | 5.65% | 1,704,837,895 |
| 2022-12-22 | 2022-12-20 | 48.286 | 34,617,723 | -3,437,121 | 5.63% | 1,671,539,280 |
| 2022-12-21 | 2022-12-19 | 49.741 | 38,054,844 | -48,768 | 6.19% | 1,892,895,403 |
| 2022-12-20 | 2022-12-16 | 51.046 | 38,103,612 | +183,614 | 6.20% | 1,945,047,068 |
| 2022-12-19 | 2022-12-15 | 50.645 | 37,919,998 | -218,051 | 6.17% | 1,920,447,716 |
| 2022-12-16 | 2022-12-14 | 51.398 | 38,138,049 | -8,212 | 6.21% | 1,960,204,785 |
| 2022-12-15 | 2022-12-13 | 50.293 | 38,146,261 | +180,796 | 6.21% | 1,918,504,020 |
| 2022-12-14 | 2022-12-12 | 49.791 | 37,965,465 | -362,003 | 6.18% | 1,890,355,180 |
| 2022-12-13 | 2022-12-09 | 49.691 | 38,327,468 | -508,189 | 6.24% | 1,904,532,291 |
| 2022-12-12 | 2022-12-08 | 49.239 | 38,835,657 | -283,107 | 6.32% | 1,912,241,240 |
| 2022-12-09 | 2022-12-07 | 46.278 | 39,118,764 | +310,980 | 6.37% | 1,810,335,473 |
| 2022-12-08 | 2022-12-06 | 46.780 | 38,807,784 | +225,970 | 6.32% | 1,815,422,747 |
| 2022-12-07 | 2022-12-05 | 49.189 | 38,581,814 | -1,273,452 | 6.28% | 1,897,805,648 |
| 2022-12-06 | 2022-12-02 | 46.780 | 39,855,266 | -353,889 | 6.49% | 1,864,423,809 |
| 2022-12-05 | 2022-12-01 | 47.683 | 40,209,155 | -242,265 | 6.54% | 1,917,306,602 |
| 2022-12-02 | 2022-11-30 | 49.039 | 40,451,420 | +40,643 | 6.58% | 1,983,678,797 |
| 2022-12-01 | 2022-11-29 | 47.884 | 40,410,777 | -80,788 | 6.58% | 1,935,033,962 |
| 2022-11-30 | 2022-11-28 | 43.768 | 40,491,565 | -364,102 | 6.59% | 1,772,246,240 |
| 2022-11-29 | 2022-11-25 | 42.513 | 40,855,667 | +501,372 | 6.65% | 1,736,915,663 |
| 2022-11-28 | 2022-11-24 | 43.668 | 40,354,295 | -650,490 | 6.57% | 1,762,187,163 |
| 2022-11-25 | 2022-11-23 | 43.768 | 41,004,785 | -46,819 | 6.67% | 1,794,708,997 |
| 2022-11-24 | 2022-11-22 | 44.170 | 41,051,604 | +5,605,509 | 6.68% | 1,813,242,205 |
| 2022-11-23 | 2022-11-21 | 46.378 | 35,446,095 | -213,549 | 5.77% | 1,643,930,240 |
| 2022-11-22 | 2022-11-18 | 47.633 | 35,659,644 | -38,259 | 5.80% | 1,698,580,882 |
| 2022-11-21 | 2022-11-17 | 47.784 | 35,697,903 | -1,980,615 | 5.81% | 1,705,778,631 |
| 2022-11-18 | 2022-11-16 | 47.984 | 37,678,518 | -439,703 | 6.13% | 1,807,984,574 |
| 2022-11-17 | 2022-11-15 | 47.382 | 38,118,221 | -3,676,823 | 6.20% | 1,806,124,293 |
| 2022-11-16 | 2022-11-14 | 46.027 | 41,795,044 | +1,211,018 | 6.80% | 1,923,699,085 |
| 2022-11-15 | 2022-11-11 | 45.324 | 40,584,026 | +8,468 | 6.61% | 1,839,441,133 |
| 2022-11-14 | 2022-11-10 | 41.158 | 40,575,558 | +256,228 | 6.60% | 1,670,018,835 |
| 2022-11-11 | 2022-11-09 | 41.359 | 40,319,330 | +365,435 | 6.56% | 1,667,567,930 |
| 2022-11-10 | 2022-11-08 | 42.865 | 39,953,895 | +676,024 | 6.50% | 1,712,616,054 |
| 2022-11-09 | 2022-11-07 | 43.969 | 39,277,871 | -2,711,136 | 6.39% | 1,727,010,832 |
| 2022-11-08 | 2022-11-04 | 42.915 | 41,989,007 | +1,342,027 | 6.83% | 1,801,958,293 |
| 2022-11-07 | 2022-11-03 | 40.255 | 40,646,980 | -951,812 | 6.62% | 1,636,234,962 |
| 2022-11-04 | 2022-11-02 | 40.656 | 41,598,792 | +1,038,024 | 6.77% | 1,691,253,678 |
| 2022-11-03 | 2022-11-01 | 37.494 | 40,560,768 | +24,938 | 6.60% | 1,520,791,888 |
| 2022-11-02 | 2022-10-31 | 34.131 | 40,535,830 | -69,581 | 6.60% | 1,383,537,703 |
| 2022-11-01 | 2022-10-28 | 34.633 | 40,605,411 | -162,373 | 6.61% | 1,406,293,656 |
| 2022-10-31 | 2022-10-27 | 37.595 | 40,767,784 | -414,401 | 6.64% | 1,532,646,293 |
| 2022-10-28 | 2022-10-26 | 38.749 | 41,182,185 | -557,897 | 6.70% | 1,595,767,815 |
| 2022-10-27 | 2022-10-25 | 36.842 | 41,740,082 | -337,661 | 6.79% | 1,537,773,505 |
| 2022-10-26 | 2022-10-24 | 36.239 | 42,077,743 | +435,882 | 6.85% | 1,524,869,403 |
| 2022-10-25 | 2022-10-21 | 41.660 | 41,641,861 | -19,000 | 6.78% | 1,734,807,290 |
| 2022-10-24 | 2022-10-20 | 41.710 | 41,660,861 | -37,061 | 6.78% | 1,737,689,917 |
| 2022-10-21 | 2022-10-19 | 42.262 | 41,697,922 | -176,893 | 6.79% | 1,762,258,119 |
| 2022-10-20 | 2022-10-18 | 44.873 | 41,874,815 | -106,588 | 6.82% | 1,879,028,798 |
| 2022-10-19 | 2022-10-17 | 45.174 | 41,981,403 | +446,564 | 6.83% | 1,896,454,702 |
| 2022-10-18 | 2022-10-14 | 44.873 | 41,534,839 | -86,665 | 6.76% | 1,863,773,216 |
| 2022-10-14 | 2022-10-12 | 39.853 | 41,621,504 | -169,566 | 6.77% | 1,658,751,345 |
| 2022-10-13 | 2022-10-11 | 41.108 | 41,791,070 | -263,981 | 6.80% | 1,717,949,560 |
| 2022-10-12 | 2022-10-10 | 43.568 | 42,055,051 | -842,946 | 6.85% | 1,832,233,862 |
| 2022-10-11 | 2022-10-07 | 44.270 | 42,897,997 | +85,818 | 6.98% | 1,899,103,419 |
| 2022-10-10 | 2022-10-06 | 44.270 | 42,812,179 | -288,885 | 6.97% | 1,895,304,238 |
| 2022-10-07 | 2022-10-05 | 46.429 | 43,101,064 | -254,597 | 7.02% | 2,001,118,192 |
| 2022-10-06 | 2022-10-03 | 44.069 | 43,355,661 | +177,316 | 7.06% | 1,910,659,701 |
| 2022-10-05 | 2022-09-30 | 44.521 | 43,178,345 | -210,588 | 7.03% | 1,922,350,734 |
| 2022-10-03 | 2022-09-29 | 47.131 | 43,388,933 | -738,051 | 7.06% | 2,044,973,001 |
| 2022-09-30 | 2022-09-28 | 49.791 | 44,126,984 | -560,485 | 7.18% | 2,197,146,085 |
| 2022-09-29 | 2022-09-27 | 48.888 | 44,687,469 | -227,920 | 7.27% | 2,184,679,486 |
| 2022-09-28 | 2022-09-26 | 44.923 | 44,915,389 | +355,030 | 7.31% | 2,017,721,477 |
| 2022-09-27 | 2022-09-23 | 42.965 | 44,560,359 | +123,870 | 7.25% | 1,914,544,485 |
| 2022-09-26 | 2022-09-22 | 43.116 | 44,436,489 | +59,371 | 7.23% | 1,915,913,586 |
| 2022-09-23 | 2022-09-21 | 44.722 | 44,377,118 | -32,276 | 7.22% | 1,984,631,199 |
| 2022-09-22 | 2022-09-20 | 44.873 | 44,409,394 | -29,486 | 7.23% | 1,992,761,765 |
| 2022-09-21 | 2022-09-19 | 42.564 | 44,438,880 | -154,051 | 7.23% | 1,891,480,956 |
| 2022-09-20 | 2022-09-16 | 45.073 | 44,592,931 | +552,901 | 7.26% | 2,009,950,543 |
| 2022-09-19 | 2022-09-15 | 46.027 | 44,040,030 | +123,185 | 7.17% | 2,027,028,980 |
| 2022-09-16 | 2022-09-14 | 45.826 | 43,916,845 | +376,895 | 7.15% | 2,012,541,879 |
| 2022-09-15 | 2022-09-13 | 46.328 | 43,539,950 | +190,266 | 7.09% | 2,017,124,215 |
| 2022-09-14 | 2022-09-09 | 46.981 | 43,349,684 | +30,283 | 7.06% | 2,036,595,598 |
| 2022-09-09 | 2022-09-07 | 44.320 | 43,319,401 | -276,753 | 7.05% | 1,919,933,393 |
| 2022-09-08 | 2022-09-06 | 42.915 | 43,596,154 | -26,695 | 7.10% | 1,870,929,009 |
| 2022-09-07 | 2022-09-05 | 42.012 | 43,622,849 | +269,161 | 7.10% | 1,832,662,527 |
| 2022-09-06 | 2022-09-02 | 42.363 | 43,353,688 | +6,992 | 7.06% | 1,836,587,019 |
| 2022-09-05 | 2022-09-01 | 42.664 | 43,346,696 | +638,067 | 7.06% | 1,849,345,018 |
| 2022-09-02 | 2022-08-31 | 42.815 | 42,708,629 | +76,639 | 6.95% | 1,828,553,525 |
| 2022-09-01 | 2022-08-30 | 41.811 | 42,631,990 | -975,257 | 6.94% | 1,782,475,720 |
| 2022-08-31 | 2022-08-29 | 43.317 | 43,607,247 | +335,726 | 7.10% | 1,888,915,288 |
| 2022-08-30 | 2022-08-26 | 45.174 | 43,271,521 | +513,469 | 7.04% | 1,954,734,087 |
| 2022-08-29 | 2022-08-25 | 42.764 | 42,758,052 | -22,712 | 6.96% | 1,828,523,398 |
| 2022-08-26 | 2022-08-24 | 40.707 | 42,780,764 | +22,712 | 6.96% | 1,741,455,601 |
| 2022-08-25 | 2022-08-23 | 42.413 | 42,758,052 | +45,316 | 6.96% | 1,813,500,318 |
| 2022-08-24 | 2022-08-22 | 40.857 | 42,712,736 | -246,256 | 6.95% | 1,745,118,057 |
| 2022-08-23 | 2022-08-19 | 41.610 | 42,958,992 | +52,199 | 6.99% | 1,787,522,961 |
| 2022-08-22 | 2022-08-18 | 43.668 | 42,906,793 | -77,302 | 6.98% | 1,873,649,380 |
| 2022-08-19 | 2022-08-17 | 44.170 | 42,984,095 | -170,698 | 7.00% | 1,898,599,996 |
| 2022-08-18 | 2022-08-16 | 44.170 | 43,154,793 | +79,985 | 7.02% | 1,906,139,697 |
| 2022-08-17 | 2022-08-15 | 44.722 | 43,074,808 | -30,021 | 7.01% | 1,926,389,358 |
| 2022-08-16 | 2022-08-12 | 44.371 | 43,104,829 | -224,286 | 7.02% | 1,912,587,036 |
| 2022-08-15 | 2022-08-11 | 44.521 | 43,329,115 | -38,344 | 7.05% | 1,929,063,192 |
| 2022-08-12 | 2022-08-10 | 44.270 | 43,367,459 | +31,928 | 7.06% | 1,919,886,601 |
| 2022-08-11 | 2022-08-09 | 45.776 | 43,335,531 | -83,480 | 7.05% | 1,983,727,330 |
| 2022-08-10 | 2022-08-08 | 45.174 | 43,419,011 | -148,430 | 7.07% | 1,961,396,754 |
| 2022-08-09 | 2022-08-05 | 46.930 | 43,567,441 | -15,543 | 7.09% | 2,044,639,180 |
| 2022-08-08 | 2022-08-04 | 46.730 | 43,582,984 | +135,677 | 7.09% | 2,036,618,380 |
| 2022-08-04 | 2022-08-02 | 44.722 | 43,447,307 | +33,072 | 7.07% | 1,943,048,239 |
| 2022-08-03 | 2022-08-01 | 45.073 | 43,414,235 | -401,251 | 7.07% | 1,956,822,825 |
| 2022-08-02 | 2022-07-29 | 45.324 | 43,815,486 | +776,204 | 7.13% | 1,985,904,681 |
| 2022-08-01 | 2022-07-28 | 48.185 | 43,039,282 | -18,529 | 7.01% | 2,073,859,196 |
| 2022-07-29 | 2022-07-27 | 49.290 | 43,057,811 | +50,007 | 7.01% | 2,122,298,421 |
| 2022-07-28 | 2022-07-26 | 48.336 | 43,007,804 | +3,985 | 7.00% | 2,078,818,490 |
| 2022-07-27 | 2022-07-25 | 46.077 | 43,003,819 | +19,923 | 7.00% | 1,981,493,822 |
| 2022-07-26 | 2022-07-22 | 48.135 | 42,983,896 | +37,256 | 7.00% | 2,069,032,917 |
| 2022-07-25 | 2022-07-21 | 49.189 | 42,946,640 | +125,914 | 6.99% | 2,112,507,617 |
| 2022-07-22 | 2022-07-20 | 50.143 | 42,820,726 | -316,976 | 6.97% | 2,147,150,718 |
| 2022-07-21 | 2022-07-19 | 49.340 | 43,137,702 | +519,688 | 7.02% | 2,128,401,419 |
| 2022-07-20 | 2022-07-18 | 50.795 | 42,618,014 | +11,954 | 6.94% | 2,164,794,801 |
| 2022-07-19 | 2022-07-15 | 50.193 | 42,606,060 | -148,334 | 6.94% | 2,138,525,290 |
| 2022-07-18 | 2022-07-14 | 51.649 | 42,754,394 | +29,895,214 | 6.96% | 2,208,203,764 |
| 2022-07-15 | 2022-07-13 | 47.884 | 12,859,180 | -314,386 | 2.09% | 615,750,348 |
| 2022-07-14 | 2022-07-12 | 47.683 | 13,173,566 | +248,242 | 2.14% | 628,159,559 |
| 2022-07-13 | 2022-07-11 | 48.486 | 12,925,324 | +487,131 | 2.10% | 626,702,722 |
| 2022-07-12 | 2022-07-08 | 49.641 | 12,438,193 | +32,077 | 2.02% | 617,442,613 |
| 2022-07-11 | 2022-07-07 | 50.795 | 12,406,116 | +299,045 | 2.02% | 630,172,382 |
| 2022-07-08 | 2022-07-06 | 52.903 | 12,107,071 | +565,000 | 1.97% | 640,505,283 |
| 2022-07-07 | 2022-07-05 | 54.108 | 11,542,071 | -74,513 | 1.88% | 624,518,803 |
| 2022-07-06 | 2022-07-04 | 54.811 | 11,616,584 | +762,185 | 1.89% | 636,713,549 |
| 2022-07-05 | 2022-06-30 | 52.351 | 10,854,399 | -342,056 | 1.77% | 568,241,707 |
| 2022-07-04 | 2022-06-29 | 51.649 | 11,196,455 | -252,145 | 1.82% | 578,281,008 |
| 2022-06-30 | 2022-06-28 | 53.405 | 11,448,600 | -157,803 | 1.86% | 611,416,319 |
| 2022-06-29 | 2022-06-27 | 53.255 | 11,606,403 | +597,055 | 1.89% | 618,096,161 |
| 2022-06-28 | 2022-06-24 | 51.247 | 11,009,348 | +30,843 | 1.79% | 564,196,461 |
| 2022-06-27 | 2022-06-23 | 48.988 | 10,978,505 | +116,728 | 1.79% | 537,818,872 |
| 2022-06-24 | 2022-06-22 | 48.436 | 10,861,777 | +162,971 | 1.77% | 526,103,525 |
| 2022-06-23 | 2022-06-21 | 49.340 | 10,698,806 | -427,351 | 1.74% | 527,875,914 |
| 2022-06-21 | 2022-06-17 | 44.571 | 11,126,157 | +418,809 | 1.81% | 495,908,059 |
| 2022-06-20 | 2022-06-16 | 43.618 | 10,707,348 | +1,813,781 | 1.74% | 467,029,927 |
| 2022-06-17 | 2022-06-15 | 45.073 | 8,893,567 | +1,058,093 | 1.45% | 400,862,411 |
| 2022-06-16 | 2022-06-14 | 43.568 | 7,835,474 | +1,646,747 | 1.28% | 341,372,093 |
| 2022-06-15 | 2022-06-13 | 43.869 | 6,188,727 | +939,487 | 1.01% | 271,491,211 |
| 2022-06-14 | 2022-06-10 | 45.425 | 5,249,240 | -611,066 | 0.85% | 238,444,893 |
| 2022-06-13 | 2022-06-09 | 45.073 | 5,860,306 | +4,844,900 | 0.95% | 264,143,329 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,015,406 | -192,034 | 0.17% | 46,787,024 |
| 2022-06-09 | 2022-06-07 | 43.618 | 1,207,440 | -876,528 | 0.20% | 52,665,759 |
| 2022-06-08 | 2022-06-06 | 44.220 | 2,083,968 | +8,174 | 0.34% | 92,153,104 |
| 2022-06-07 | 2022-06-02 | 43.066 | 2,075,794 | +363,246 | 0.34% | 89,395,273 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,712,548 | -176,519 | 0.28% | 76,416,568 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,889,067 | -1,386,956 | 0.31% | 82,586,399 |
| 2022-06-01 | 2022-05-30 | 40.807 | 3,276,023 | -6,773 | 0.53% | 133,684,330 |
| 2022-05-31 | 2022-05-27 | 39.251 | 3,282,796 | +2,698,729 | 0.53% | 128,852,742 |
| 2022-05-30 | 2022-05-26 | 38.749 | 584,067 | -174,327 | 0.10% | 22,632,003 |
| 2022-05-27 | 2022-05-25 | 37.243 | 758,394 | -28,091 | 0.12% | 28,245,015 |
| 2022-05-26 | 2022-05-24 | 36.791 | 786,485 | -163,370 | 0.13% | 28,935,929 |
| 2022-05-25 | 2022-05-23 | 38.548 | 949,855 | -70,208 | 0.15% | 36,615,212 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,020,063 | -4,981,373 | 0.17% | 39,833,605 |
| 2022-05-23 | 2022-05-19 | 37.042 | 6,001,436 | +196,641 | 0.98% | 222,307,726 |
| 2022-05-20 | 2022-05-18 | 37.795 | 5,804,795 | -381,129 | 0.94% | 219,394,067 |
| 2022-05-19 | 2022-05-17 | 36.992 | 6,185,924 | -423,565 | 1.01% | 228,831,119 |
| 2022-05-18 | 2022-05-16 | 36.942 | 6,609,489 | +398 | 1.08% | 244,167,982 |
| 2022-05-17 | 2022-05-13 | 35.637 | 6,609,091 | +233,300 | 1.08% | 235,528,299 |
| 2022-05-16 | 2022-05-12 | 34.282 | 6,375,791 | -756,680 | 1.04% | 218,573,644 |
| 2022-05-13 | 2022-05-11 | 33.981 | 7,132,471 | -350,366 | 1.16% | 242,366,002 |
| 2022-05-12 | 2022-05-10 | 33.077 | 7,482,837 | -669,298 | 1.22% | 247,511,120 |
| 2022-05-11 | 2022-05-06 | 34.031 | 8,152,135 | -558,843 | 1.33% | 277,424,028 |
| 2022-05-10 | 2022-05-05 | 36.540 | 8,710,978 | +1,935,300 | 1.42% | 318,303,425 |
| 2022-05-06 | 2022-05-04 | 36.290 | 6,775,678 | +144,074 | 1.10% | 245,886,153 |
| 2022-05-05 | 2022-05-03 | 38.347 | 6,631,604 | +93,638 | 1.08% | 254,305,035 |
| 2022-05-04 | 2022-04-29 | 38.849 | 6,537,966 | +508,637 | 1.06% | 253,995,858 |
| 2022-05-03 | 2022-04-28 | 36.239 | 6,029,329 | +86,666 | 0.98% | 218,498,870 |
| 2022-04-29 | 2022-04-27 | 36.290 | 5,942,663 | +413,404 | 0.97% | 215,656,432 |
| 2022-04-28 | 2022-04-26 | 33.880 | 5,529,259 | -232,901 | 0.90% | 187,332,756 |
| 2022-04-27 | 2022-04-25 | 33.579 | 5,762,160 | +1,835,167 | 0.94% | 193,488,183 |
| 2022-04-26 | 2022-04-22 | 36.089 | 3,926,993 | +548,234 | 0.64% | 141,720,290 |
| 2022-04-25 | 2022-04-21 | 34.884 | 3,378,759 | +787,959 | 0.55% | 117,865,048 |
| 2022-04-22 | 2022-04-20 | 36.641 | 2,590,800 | +75,308 | 0.42% | 94,929,188 |
| 2022-04-21 | 2022-04-19 | 35.938 | 2,515,492 | +3,189 | 0.41% | 90,402,196 |
| 2022-04-20 | 2022-04-14 | 35.737 | 2,512,303 | +79,692 | 0.41% | 89,783,189 |
| 2022-04-14 | 2022-04-12 | 32.826 | 2,432,611 | -376,532 | 0.40% | 79,853,403 |
| 2022-04-13 | 2022-04-11 | 31.873 | 2,809,143 | +376,532 | 0.46% | 89,534,536 |
| 2022-04-12 | 2022-04-08 | 34.683 | 2,432,611 | -720,074 | 0.40% | 84,371,104 |
| 2022-04-11 | 2022-04-07 | 33.479 | 3,152,685 | +531,515 | 0.51% | 105,547,860 |
| 2022-04-08 | 2022-04-06 | 33.981 | 2,621,170 | -647,864 | 0.43% | 89,069,061 |
| 2022-04-07 | 2022-04-04 | 34.181 | 3,269,034 | -89,695 | 0.53% | 111,740,231 |
| 2022-04-06 | 2022-04-01 | 30.768 | 3,358,729 | +34,666 | 0.55% | 103,342,379 |
| 2022-04-04 | 2022-03-31 | 30.668 | 3,324,063 | +429,037 | 0.54% | 101,942,076 |
| 2022-04-01 | 2022-03-30 | 34.432 | 2,895,026 | +236,288 | 0.47% | 99,682,656 |
| 2022-03-31 | 2022-03-29 | 30.618 | 2,658,738 | +185,285 | 0.43% | 81,404,496 |
| 2022-03-30 | 2022-03-28 | 30.417 | 2,473,453 | -334,709 | 0.40% | 75,234,892 |
| 2022-03-29 | 2022-03-25 | 31.220 | 2,808,162 | +962,286 | 0.46% | 87,670,919 |
| 2022-03-28 | 2022-03-24 | 33.077 | 1,845,876 | +1,842,091 | 0.30% | 61,056,366 |
| 2022-03-25 | 2022-03-23 | 31.772 | 3,785 | -1,403,799 | 0.00% | 120,258 |
| 2022-03-24 | 2022-03-22 | 30.015 | 1,407,584 | -1,538,125 | 0.23% | 42,249,203 |
| 2022-03-23 | 2022-03-21 | 30.066 | 2,945,709 | -51,258 | 0.48% | 88,564,501 |
| 2022-03-22 | 2022-03-18 | 31.822 | 2,996,967 | -2,038,264 | 0.49% | 95,370,538 |
| 2022-03-21 | 2022-03-17 | 32.274 | 5,035,231 | -2,546,266 | 0.82% | 162,507,492 |
| 2022-03-18 | 2022-03-16 | 30.066 | 7,581,497 | +4,022,125 | 1.23% | 227,942,237 |
| 2022-03-17 | 2022-03-15 | 20.278 | 3,559,372 | -7,340,259 | 0.58% | 72,176,823 |
| 2022-03-16 | 2022-03-14 | 29.012 | 10,899,631 | +57,777 | 1.77% | 316,215,133 |
| 2022-03-15 | 2022-03-11 | 37.444 | 10,841,854 | +23,509 | 1.76% | 405,962,014 |
| 2022-03-14 | 2022-03-10 | 38.247 | 10,818,345 | -23,310 | 1.76% | 413,769,824 |
| 2022-03-11 | 2022-03-09 | 38.598 | 10,841,655 | -115,961 | 1.76% | 418,470,588 |
| 2022-03-10 | 2022-03-08 | 38.598 | 10,957,616 | +139,670 | 1.78% | 422,946,497 |
| 2022-03-09 | 2022-03-07 | 41.309 | 10,817,946 | -23,952 | 1.76% | 446,876,648 |
| 2022-03-08 | 2022-03-04 | 41.961 | 10,841,898 | -7,527 | 1.76% | 454,940,510 |
| 2022-03-07 | 2022-03-03 | 44.019 | 10,849,425 | -34,559 | 1.76% | 477,583,519 |
| 2022-03-04 | 2022-03-02 | 43.919 | 10,883,984 | -26,259 | 1.77% | 478,012,181 |
| 2022-03-03 | 2022-03-01 | 44.772 | 10,910,243 | +89,109 | 1.77% | 488,474,946 |
| 2022-03-02 | 2022-02-28 | 42.564 | 10,821,134 | +2,789,899 | 1.76% | 460,586,965 |
| 2022-03-01 | 2022-02-25 | 42.664 | 8,031,235 | -1,686,106 | 1.30% | 342,644,903 |
| 2022-02-28 | 2022-02-24 | 40.355 | 9,717,341 | -132,490 | 1.58% | 392,144,843 |
| 2022-02-25 | 2022-02-23 | 41.259 | 9,849,831 | -1,040,444 | 1.60% | 406,390,561 |
| 2022-02-24 | 2022-02-22 | 38.398 | 10,890,275 | +289,913 | 1.77% | 418,160,781 |
| 2022-02-23 | 2022-02-21 | 39.452 | 10,600,362 | +22,912 | 1.72% | 418,202,148 |
| 2022-02-22 | 2022-02-18 | 39.853 | 10,577,450 | -35,464 | 1.72% | 421,545,541 |
| 2022-02-21 | 2022-02-17 | 40.857 | 10,612,914 | +291,874 | 1.72% | 433,612,772 |
| 2022-02-18 | 2022-02-16 | 41.259 | 10,321,040 | +70,848 | 1.68% | 425,832,000 |
| 2022-02-17 | 2022-02-15 | 39.853 | 10,250,192 | -186,803 | 1.67% | 408,503,253 |
| 2022-02-16 | 2022-02-14 | 36.791 | 10,436,995 | +427,131 | 1.70% | 383,992,256 |
| 2022-02-15 | 2022-02-11 | 36.440 | 10,009,864 | -1,220,109 | 1.63% | 364,760,509 |
| 2022-02-14 | 2022-02-10 | 38.096 | 11,229,973 | +518,997 | 1.82% | 427,822,385 |
| 2022-02-11 | 2022-02-09 | 34.533 | 10,710,976 | +1,442,056 | 1.74% | 369,879,703 |
| 2022-02-10 | 2022-02-08 | 33.479 | 9,268,920 | +7,372 | 1.51% | 310,311,581 |
| 2022-02-09 | 2022-02-07 | 35.888 | 9,261,548 | -37,461 | 1.50% | 332,378,283 |
| 2022-02-08 | 2022-02-04 | 34.734 | 9,299,009 | +36,659 | 1.51% | 322,987,547 |
| 2022-02-07 | 2022-01-31 | 35.185 | 9,262,350 | +18,091 | 1.50% | 325,898,395 |
| 2022-02-04 | 2022-01-27 | 35.587 | 9,244,259 | +8,153,230 | 1.50% | 328,973,834 |
| 2022-01-28 | 2022-01-26 | 35.085 | 1,091,029 | -361,405 | 0.18% | 38,278,639 |
| 2022-01-27 | 2022-01-25 | 36.691 | 1,452,434 | -575,180 | 0.24% | 53,291,360 |
| 2022-01-26 | 2022-01-24 | 39.050 | 2,027,614 | -497,878 | 0.33% | 79,178,614 |
| 2022-01-25 | 2022-01-21 | 41.911 | 2,525,492 | -1,615,761 | 0.41% | 105,846,253 |
| 2022-01-24 | 2022-01-20 | 46.930 | 4,141,253 | -282,709 | 0.67% | 194,350,826 |
| 2022-01-21 | 2022-01-19 | 45.676 | 4,423,962 | +179,898 | 0.72% | 202,067,187 |
| 2022-01-20 | 2022-01-18 | 46.679 | 4,244,064 | -35,702 | 0.69% | 198,110,680 |
| 2022-01-19 | 2022-01-17 | 46.981 | 4,279,766 | -83,041 | 0.70% | 201,066,116 |
| 2022-01-18 | 2022-01-14 | 48.938 | 4,362,807 | -3,993,137 | 0.71% | 213,507,745 |
| 2022-01-17 | 2022-01-13 | 49.340 | 8,355,944 | -764,231 | 1.36% | 412,279,798 |
| 2022-01-14 | 2022-01-12 | 52.151 | 9,120,175 | +579,481 | 1.48% | 475,621,782 |
| 2022-01-13 | 2022-01-11 | 47.834 | 8,540,694 | -701,135 | 1.39% | 408,534,821 |
| 2022-01-12 | 2022-01-10 | 46.328 | 9,241,829 | +735,660 | 1.50% | 428,156,603 |
| 2022-01-11 | 2022-01-07 | 43.116 | 8,506,169 | +117,347 | 1.38% | 366,750,054 |
| 2022-01-10 | 2022-01-06 | 43.216 | 8,388,822 | -347,359 | 1.36% | 362,532,668 |
| 2022-01-07 | 2022-01-05 | 42.714 | 8,736,181 | -298,847 | 1.42% | 373,159,240 |
| 2022-01-06 | 2022-01-04 | 45.726 | 9,035,028 | +103,999 | 1.47% | 413,133,960 |
| 2022-01-05 | 2022-01-03 | 46.077 | 8,931,029 | +337,896 | 1.45% | 411,516,447 |
| 2022-01-04 | 2021-12-31 | 48.988 | 8,593,133 | -134,680 | 1.40% | 420,963,428 |
| 2022-01-03 | 2021-12-29 | 47.232 | 8,727,813 | -204,013 | 1.42% | 412,228,555 |
| 2021-12-30 | 2021-12-28 | 49.540 | 8,931,826 | +377,351 | 1.45% | 442,486,905 |
| 2021-12-29 | 2021-12-24 | 49.591 | 8,554,475 | -425,319 | 1.39% | 424,222,132 |
| 2021-12-28 | 2021-12-22 | 48.938 | 8,979,794 | -428,429 | 1.46% | 439,454,591 |
| 2021-12-23 | 2021-12-21 | 49.189 | 9,408,223 | -340,453 | 1.53% | 462,782,251 |
| 2021-12-22 | 2021-12-20 | 47.683 | 9,748,676 | -406,033 | 1.58% | 464,849,382 |
| 2021-12-21 | 2021-12-17 | 51.699 | 10,154,709 | -302,562 | 1.65% | 524,986,001 |
| 2021-12-20 | 2021-12-16 | 55.714 | 10,457,271 | +220,106 | 1.70% | 582,618,617 |
| 2021-12-17 | 2021-12-15 | 52.401 | 10,237,165 | -1,100,762 | 1.66% | 536,442,550 |
| 2021-12-16 | 2021-12-14 | 57.019 | 11,337,927 | +388,783 | 1.84% | 646,479,866 |
| 2021-12-15 | 2021-12-13 | 57.120 | 10,949,144 | -640,504 | 1.78% | 625,410,899 |
| 2021-12-14 | 2021-12-10 | 58.776 | 11,589,648 | +1,111,050 | 1.88% | 681,192,969 |
| 2021-12-13 | 2021-12-09 | 60.131 | 10,478,598 | -509,442 | 1.70% | 630,090,619 |
| 2021-12-10 | 2021-12-08 | 56.567 | 10,988,040 | +1,664,924 | 1.78% | 621,565,876 |
| 2021-12-09 | 2021-12-07 | 55.564 | 9,323,116 | -1,027,940 | 1.51% | 518,026,199 |
| 2021-12-08 | 2021-12-06 | 55.062 | 10,351,056 | -73,716 | 1.68% | 569,946,777 |
| 2021-12-07 | 2021-12-03 | 59.428 | 10,424,772 | -398 | 1.69% | 619,528,491 |
| 2021-12-06 | 2021-12-02 | 61.135 | 10,425,170 | -312,195 | 1.69% | 637,343,337 |
| 2021-12-03 | 2021-12-01 | 60.332 | 10,737,365 | -187,895 | 1.74% | 647,806,349 |
| 2021-12-02 | 2021-11-30 | 60.884 | 10,925,260 | -1,740,046 | 1.77% | 665,174,509 |
| 2021-12-01 | 2021-11-29 | 66.205 | 12,665,306 | +2,103,828 | 2.06% | 838,500,833 |
| 2021-11-30 | 2021-11-26 | 67.158 | 10,561,478 | -212,788 | 1.72% | 709,289,986 |
| 2021-11-29 | 2021-11-25 | 69.166 | 10,774,266 | -76,132 | 1.75% | 745,212,150 |
| 2021-11-26 | 2021-11-24 | 67.359 | 10,850,398 | +287,395 | 1.76% | 730,871,792 |
| 2021-11-25 | 2021-11-23 | 65.502 | 10,563,003 | -440,301 | 1.72% | 691,896,177 |
| 2021-11-24 | 2021-11-22 | 66.757 | 11,003,304 | -1,857,848 | 1.79% | 734,543,921 |
| 2021-11-23 | 2021-11-19 | 70.772 | 12,861,152 | +1,568,323 | 2.09% | 910,210,832 |
| 2021-11-22 | 2021-11-18 | 70.421 | 11,292,829 | -31,247 | 1.83% | 795,249,563 |
| 2021-11-19 | 2021-11-17 | 74.687 | 11,324,076 | -470,678 | 1.84% | 845,763,079 |
| 2021-11-18 | 2021-11-16 | 75.440 | 11,794,754 | +259,198 | 1.92% | 889,796,891 |
| 2021-11-17 | 2021-11-15 | 71.475 | 11,535,556 | -281,636 | 1.87% | 824,501,665 |
| 2021-11-16 | 2021-11-12 | 67.058 | 11,817,192 | +307,081 | 1.92% | 792,435,213 |
| 2021-11-15 | 2021-11-11 | 66.305 | 11,510,111 | +336,102 | 1.87% | 763,177,127 |
| 2021-11-12 | 2021-11-10 | 66.757 | 11,174,009 | -84,464 | 1.82% | 745,939,618 |
| 2021-11-11 | 2021-11-09 | 64.096 | 11,258,473 | +95,975 | 1.83% | 721,628,046 |
| 2021-11-10 | 2021-11-08 | 62.741 | 11,162,498 | +66,946 | 1.81% | 700,348,855 |
| 2021-11-09 | 2021-11-05 | 61.135 | 11,095,552 | +1,233,385 | 1.80% | 678,327,177 |
| 2021-11-08 | 2021-11-04 | 62.239 | 9,862,167 | -368,430 | 1.60% | 613,814,373 |
| 2021-11-05 | 2021-11-03 | 61.185 | 10,230,597 | +34,865 | 1.66% | 625,961,610 |
| 2021-11-04 | 2021-11-02 | 62.440 | 10,195,732 | +29,088 | 1.66% | 636,622,242 |
| 2021-11-03 | 2021-11-01 | 65.301 | 10,166,644 | +14,600 | 1.65% | 663,892,755 |
| 2021-11-02 | 2021-10-29 | 68.865 | 10,152,044 | +1 | 1.65% | 699,118,217 |
| 2021-11-01 | 2021-10-28 | 66.957 | 10,152,043 | -449,086 | 1.65% | 679,754,818 |
| 2021-10-29 | 2021-10-27 | 69.216 | 10,601,129 | +18,530 | 1.72% | 733,769,070 |
| 2021-10-28 | 2021-10-26 | 70.120 | 10,582,599 | +8,469 | 1.72% | 742,047,595 |
| 2021-10-27 | 2021-10-25 | 71.826 | 10,574,130 | +5,777 | 1.72% | 759,499,155 |
| 2021-10-26 | 2021-10-22 | 71.123 | 10,568,353 | -217,206 | 1.72% | 751,657,815 |
| 2021-10-25 | 2021-10-21 | 68.815 | 10,785,559 | +101,054 | 1.75% | 742,203,725 |
| 2021-10-22 | 2021-10-20 | 70.421 | 10,684,505 | +472,486 | 1.74% | 752,410,926 |
| 2021-10-21 | 2021-10-19 | 70.672 | 10,212,019 | -672,721 | 1.66% | 721,700,963 |
| 2021-10-20 | 2021-10-18 | 70.170 | 10,884,740 | -143,002 | 1.77% | 763,779,939 |
| 2021-10-19 | 2021-10-15 | 70.521 | 11,027,742 | -240,074 | 1.79% | 777,688,966 |
| 2021-10-18 | 2021-10-12 | 68.162 | 11,267,816 | -417,667 | 1.83% | 768,037,689 |
| 2021-10-15 | 2021-10-11 | 68.413 | 11,685,483 | -1,292,541 | 1.90% | 799,439,384 |
| 2021-10-12 | 2021-10-08 | 65.954 | 12,978,024 | -1,060,507 | 2.11% | 855,947,158 |
| 2021-10-11 | 2021-10-07 | 64.799 | 14,038,531 | +308,299 | 2.28% | 909,684,770 |
| 2021-10-08 | 2021-10-06 | 57.873 | 13,730,232 | -828,602 | 2.23% | 794,602,997 |
| 2021-10-07 | 2021-10-05 | 57.772 | 14,558,834 | -1,167,411 | 2.36% | 841,094,773 |
| 2021-10-06 | 2021-10-04 | 59.378 | 15,726,245 | +808,783 | 2.55% | 933,797,696 |
| 2021-10-05 | 2021-09-30 | 58.324 | 14,917,462 | -728,295 | 2.42% | 870,049,745 |
| 2021-10-04 | 2021-09-29 | 55.313 | 15,645,757 | -3,062,461 | 2.54% | 865,408,569 |
| 2021-09-30 | 2021-09-28 | 57.622 | 18,708,218 | +2,319,447 | 3.04% | 1,077,996,438 |
| 2021-09-29 | 2021-09-27 | 57.722 | 16,388,771 | -3,380,121 | 2.66% | 945,991,520 |
| 2021-09-28 | 2021-09-24 | 54.208 | 19,768,892 | +677,747 | 3.21% | 1,071,640,456 |
| 2021-09-27 | 2021-09-23 | 59.127 | 19,091,145 | -59,403 | 3.10% | 1,128,808,530 |
| 2021-09-24 | 2021-09-21 | 57.822 | 19,150,548 | -328,333 | 3.11% | 1,107,329,069 |
| 2021-09-23 | 2021-09-20 | 58.475 | 19,478,881 | -1,087,403 | 3.16% | 1,139,024,186 |
| 2021-09-21 | 2021-09-17 | 60.131 | 20,566,284 | -1,194,685 | 3.34% | 1,236,675,232 |
| 2021-09-20 | 2021-09-16 | 55.815 | 21,760,969 | -280,517 | 3.53% | 1,214,579,743 |
| 2021-09-17 | 2021-09-15 | 58.224 | 22,041,486 | -324,202 | 3.58% | 1,283,340,428 |
| 2021-09-16 | 2021-09-14 | 62.239 | 22,365,688 | -422,170 | 3.63% | 1,392,024,770 |
| 2021-09-15 | 2021-09-13 | 61.486 | 22,787,858 | +48,368 | 3.70% | 1,401,143,477 |
| 2021-09-14 | 2021-09-10 | 63.143 | 22,739,490 | +117,156 | 3.69% | 1,435,834,477 |
| 2021-09-13 | 2021-09-09 | 62.691 | 22,622,334 | +204,411 | 3.67% | 1,418,217,580 |
| 2021-09-10 | 2021-09-08 | 62.791 | 22,417,923 | -684,702 | 3.64% | 1,407,653,287 |
| 2021-09-09 | 2021-09-07 | 66.205 | 23,102,625 | +936,254 | 3.75% | 1,529,498,799 |
| 2021-09-08 | 2021-09-06 | 63.745 | 22,166,371 | +55,386 | 3.60% | 1,412,997,309 |
| 2021-09-07 | 2021-09-03 | 60.734 | 22,110,985 | -9,164 | 3.59% | 1,342,877,744 |
| 2021-09-06 | 2021-09-02 | 58.073 | 22,120,149 | -335,857 | 3.59% | 1,284,589,663 |
| 2021-09-03 | 2021-09-01 | 59.278 | 22,456,006 | +427,028 | 3.65% | 1,331,145,196 |
| 2021-09-02 | 2021-08-31 | 60.533 | 22,028,978 | -116,550 | 3.58% | 1,333,474,371 |
| 2021-09-01 | 2021-08-30 | 59.981 | 22,145,528 | -86,467 | 3.60% | 1,328,302,410 |
| 2021-08-31 | 2021-08-27 | 60.282 | 22,231,995 | -341,681 | 3.61% | 1,340,184,095 |
| 2021-08-30 | 2021-08-26 | 59.579 | 22,573,676 | -192,656 | 3.67% | 1,344,918,670 |
| 2021-08-27 | 2021-08-25 | 62.591 | 22,766,332 | -284,682 | 3.70% | 1,424,959,544 |
| 2021-08-26 | 2021-08-24 | 63.544 | 23,051,014 | +581,614 | 3.74% | 1,464,760,960 |
| 2021-08-25 | 2021-08-23 | 65.201 | 22,469,400 | +2,131,718 | 3.65% | 1,465,020,301 |
| 2021-08-24 | 2021-08-20 | 59.930 | 20,337,682 | +314,010 | 3.30% | 1,218,845,884 |
| 2021-08-23 | 2021-08-19 | 65.753 | 20,023,672 | -596,137 | 3.25% | 1,316,612,683 |
| 2021-08-20 | 2021-08-18 | 71.123 | 20,619,809 | -199 | 3.35% | 1,466,552,128 |
| 2021-08-19 | 2021-08-17 | 70.019 | 20,620,008 | +596,127 | 3.35% | 1,443,796,727 |
| 2021-08-18 | 2021-08-16 | 71.224 | 20,023,881 | -611,012 | 3.25% | 1,426,177,784 |
| 2021-08-17 | 2021-08-13 | 73.282 | 20,634,893 | -106,435 | 3.35% | 1,512,161,209 |
| 2021-08-16 | 2021-08-12 | 73.483 | 20,741,328 | +23,434 | 3.37% | 1,524,125,229 |
| 2021-08-13 | 2021-08-11 | 77.096 | 20,717,894 | -9,762 | 3.37% | 1,597,275,530 |
| 2021-08-12 | 2021-08-10 | 79.807 | 20,727,656 | +9,762 | 3.37% | 1,654,208,823 |
| 2021-08-11 | 2021-08-09 | 77.197 | 20,717,894 | -74,519 | 3.37% | 1,599,355,316 |
| 2021-08-10 | 2021-08-06 | 77.598 | 20,792,413 | -578,169 | 3.38% | 1,613,457,011 |
| 2021-08-09 | 2021-08-05 | 77.096 | 21,370,582 | +596 | 3.47% | 1,647,595,441 |
| 2021-08-06 | 2021-08-04 | 80.660 | 21,369,986 | +344,185 | 3.47% | 1,723,705,750 |
| 2021-08-05 | 2021-08-03 | 78.301 | 21,025,801 | +222,729 | 3.42% | 1,646,342,403 |
| 2021-08-04 | 2021-08-02 | 76.695 | 20,803,072 | +20,720 | 3.38% | 1,595,489,103 |
| 2021-08-03 | 2021-07-30 | 77.849 | 20,782,352 | +63,819 | 3.38% | 1,617,891,935 |
| 2021-08-02 | 2021-07-29 | 81.212 | 20,718,533 | -59,371 | 3.37% | 1,682,598,645 |
| 2021-07-30 | 2021-07-28 | 76.193 | 20,777,904 | -1,346,403 | 3.38% | 1,583,129,797 |
| 2021-07-29 | 2021-07-27 | 66.255 | 22,124,307 | +1,017,174 | 3.59% | 1,465,840,185 |
| 2021-07-28 | 2021-07-26 | 72.479 | 21,107,133 | +702,688 | 3.43% | 1,529,816,906 |
| 2021-07-27 | 2021-07-23 | 82.869 | 20,404,445 | +1,201,961 | 3.31% | 1,690,888,131 |
| 2021-07-23 | 2021-07-21 | 89.594 | 19,202,484 | -247,828 | 3.12% | 1,720,436,502 |
| 2021-07-22 | 2021-07-20 | 90.347 | 19,450,312 | +689 | 3.16% | 1,757,284,560 |
| 2021-07-21 | 2021-07-19 | 92.706 | 19,449,623 | -604,467 | 3.16% | 1,803,105,338 |
| 2021-07-20 | 2021-07-16 | 93.911 | 20,054,090 | -28,290 | 3.26% | 1,883,301,114 |
| 2021-07-19 | 2021-07-15 | 96.421 | 20,082,380 | -41,377 | 3.26% | 1,936,357,587 |
| 2021-07-16 | 2021-07-14 | 97.826 | 20,123,757 | -47,217 | 3.27% | 1,968,629,187 |
| 2021-07-15 | 2021-07-13 | 92.355 | 20,170,974 | -36,659 | 3.28% | 1,862,892,133 |
| 2021-07-14 | 2021-07-12 | 93.459 | 20,207,633 | -167,155 | 3.28% | 1,888,591,969 |
| 2021-07-13 | 2021-07-09 | 93.309 | 20,374,788 | +78,896 | 3.31% | 1,901,146,150 |
| 2021-07-12 | 2021-07-08 | 94.513 | 20,295,892 | -229,116 | 3.30% | 1,918,233,535 |
| 2021-07-09 | 2021-07-07 | 99.031 | 20,525,008 | -244,058 | 3.33% | 2,032,607,091 |
| 2021-07-08 | 2021-07-06 | 91.853 | 20,769,066 | -30,482 | 3.37% | 1,907,704,360 |
| 2021-07-07 | 2021-07-05 | 96.371 | 20,799,548 | +292,272 | 3.38% | 2,004,463,452 |
| 2021-07-06 | 2021-07-02 | 96.872 | 20,507,276 | -35,617 | 3.33% | 1,986,590,258 |
| 2021-07-05 | 2021-06-30 | 102.394 | 20,542,893 | -139,902 | 3.34% | 2,103,462,566 |
| 2021-07-02 | 2021-06-29 | 103.442 | 20,682,795 | -113,765 | 3.36% | 2,139,469,433 |
| 2021-06-30 | 2021-06-28 | 103.543 | 20,796,560 | -375,806 | 3.38% | 2,153,328,120 |
| 2021-06-29 | 2021-06-25 | 101.834 | 21,172,366 | +98,736 | 3.44% | 2,156,057,416 |
| 2021-06-28 | 2021-06-24 | 102.939 | 21,073,630 | -248,293 | 3.43% | 2,169,305,868 |
| 2021-06-25 | 2021-06-23 | 108.870 | 21,321,923 | -691,316 | 3.47% | 2,321,326,937 |
| 2021-06-24 | 2021-06-22 | 99.220 | 22,013,239 | -116,705 | 3.58% | 2,184,150,625 |
| 2021-06-23 | 2021-06-21 | 95.902 | 22,129,944 | -132,739 | 3.60% | 2,122,316,612 |
| 2021-06-22 | 2021-06-18 | 95.902 | 22,262,683 | -383,266 | 3.62% | 2,135,046,612 |
| 2021-06-21 | 2021-06-17 | 93.289 | 22,645,949 | +390,145 | 3.68% | 2,112,613,180 |
| 2021-06-18 | 2021-06-16 | 86.956 | 22,255,804 | +763,496 | 3.62% | 1,935,266,947 |
| 2021-06-17 | 2021-06-15 | 92.032 | 21,492,308 | -2,190 | 3.50% | 1,977,984,519 |
| 2021-06-16 | 2021-06-11 | 92.133 | 21,494,498 | -16,911 | 3.50% | 1,980,346,840 |
| 2021-06-15 | 2021-06-10 | 89.770 | 21,511,409 | -92,492 | 3.50% | 1,931,086,823 |
| 2021-06-11 | 2021-06-09 | 89.569 | 21,603,901 | -317,308 | 3.51% | 1,935,046,324 |
| 2021-06-10 | 2021-06-08 | 85.448 | 21,921,209 | -659,438 | 3.57% | 1,873,117,029 |
| 2021-06-09 | 2021-06-07 | 84.995 | 22,580,647 | -440,523 | 3.67% | 1,919,249,682 |
| 2021-06-08 | 2021-06-04 | 84.442 | 23,021,170 | +998,558 | 3.74% | 1,943,963,748 |
| 2021-06-07 | 2021-06-03 | 87.559 | 22,022,612 | -595,884 | 3.58% | 1,928,272,760 |
| 2021-06-04 | 2021-06-02 | 89.469 | 22,618,496 | -141,978 | 3.68% | 2,023,649,127 |
| 2021-06-03 | 2021-06-01 | 90.977 | 22,760,474 | +12,339 | 3.70% | 2,070,672,259 |
| 2021-06-02 | 2021-05-31 | 90.273 | 22,748,135 | +1,167,108 | 3.70% | 2,053,542,131 |
| 2021-06-01 | 2021-05-28 | 81.728 | 21,581,027 | -207,003 | 3.51% | 1,763,778,878 |
| 2021-05-31 | 2021-05-27 | 74.993 | 21,788,030 | +47,613 | 3.54% | 1,633,948,168 |
| 2021-05-28 | 2021-05-26 | 77.003 | 21,740,417 | -100,359 | 3.54% | 1,674,087,383 |
| 2021-05-27 | 2021-05-25 | 79.567 | 21,840,776 | +92,394 | 3.55% | 1,737,802,700 |
| 2021-05-26 | 2021-05-24 | 79.416 | 21,748,382 | -350,845 | 3.54% | 1,727,171,757 |
| 2021-05-25 | 2021-05-21 | 77.506 | 22,099,227 | -890,482 | 3.59% | 1,712,824,809 |
| 2021-05-24 | 2021-05-20 | 73.736 | 22,989,709 | -842,245 | 3.74% | 1,695,177,097 |
| 2021-05-21 | 2021-05-18 | 70.620 | 23,831,954 | -717,645 | 3.88% | 1,683,012,976 |
| 2021-05-20 | 2021-05-17 | 67.755 | 24,549,599 | -169,866 | 3.99% | 1,663,358,198 |
| 2021-05-18 | 2021-05-14 | 67.403 | 24,719,465 | -404,334 | 4.02% | 1,666,170,086 |
| 2021-05-17 | 2021-05-13 | 63.231 | 25,123,799 | -737,446 | 4.09% | 1,588,610,539 |
| 2021-05-14 | 2021-05-12 | 60.668 | 25,861,245 | -795,777 | 4.21% | 1,568,946,688 |
| 2021-05-13 | 2021-05-11 | 61.120 | 26,657,022 | -494,514 | 4.34% | 1,629,283,628 |
| 2021-05-12 | 2021-05-10 | 62.126 | 27,151,536 | -275,151 | 4.42% | 1,686,802,990 |
| 2021-05-11 | 2021-05-07 | 60.517 | 27,426,687 | -269,381 | 4.46% | 1,659,783,050 |
| 2021-05-10 | 2021-05-06 | 62.477 | 27,696,068 | -1,169,373 | 4.51% | 1,730,376,999 |
| 2021-05-07 | 2021-05-05 | 60.768 | 28,865,441 | -24,800 | 4.70% | 1,754,106,613 |
| 2021-05-06 | 2021-05-04 | 62.729 | 28,890,241 | -175,973 | 4.70% | 1,812,246,369 |
| 2021-05-05 | 2021-05-03 | 62.276 | 29,066,214 | -79,683 | 4.73% | 1,810,136,231 |
| 2021-05-04 | 2021-04-30 | 61.422 | 29,145,897 | -222,826 | 4.74% | 1,790,194,093 |
| 2021-05-03 | 2021-04-29 | 62.980 | 29,368,723 | -126,931 | 4.78% | 1,849,641,761 |
| 2021-04-30 | 2021-04-28 | 64.186 | 29,495,654 | -420,469 | 4.80% | 1,893,217,087 |
| 2021-04-29 | 2021-04-27 | 64.840 | 29,916,123 | -267,177 | 4.87% | 1,939,753,341 |
| 2021-04-28 | 2021-04-26 | 64.639 | 30,183,300 | -1,187,143 | 4.91% | 1,951,008,570 |
| 2021-04-27 | 2021-04-23 | 61.422 | 31,370,443 | -520,860 | 5.10% | 1,926,829,761 |
| 2021-04-26 | 2021-04-22 | 60.366 | 31,891,303 | -255,853 | 5.19% | 1,925,159,689 |
| 2021-04-23 | 2021-04-21 | 59.763 | 32,147,156 | -376,616 | 5.23% | 1,921,214,698 |
| 2021-04-22 | 2021-04-20 | 60.115 | 32,523,772 | -2,303,666 | 5.29% | 1,955,165,727 |
| 2021-04-21 | 2021-04-19 | 60.115 | 34,827,438 | -584,521 | 5.67% | 2,093,650,550 |
| 2021-04-20 | 2021-04-16 | 56.747 | 35,411,959 | -1,132,436 | 5.76% | 2,009,534,112 |
| 2021-04-19 | 2021-04-15 | 57.602 | 36,544,395 | -236,355 | 5.94% | 2,105,023,178 |
| 2021-04-16 | 2021-04-14 | 58.155 | 36,780,750 | -411,632 | 5.98% | 2,138,973,617 |
| 2021-04-15 | 2021-04-13 | 54.284 | 37,192,382 | -460,153 | 6.05% | 2,018,967,079 |
| 2021-04-14 | 2021-04-12 | 55.290 | 37,652,535 | -131,132 | 6.12% | 2,081,797,076 |
| 2021-04-13 | 2021-04-09 | 59.210 | 37,783,667 | -903,442 | 6.15% | 2,237,179,770 |
| 2021-04-12 | 2021-04-08 | 61.723 | 38,687,109 | -880,354 | 6.29% | 2,387,899,981 |
| 2021-04-09 | 2021-04-07 | 60.316 | 39,567,463 | -437,107 | 6.44% | 2,386,552,206 |
| 2021-04-08 | 2021-04-01 | 60.316 | 40,004,570 | +156,377 | 6.51% | 2,412,916,764 |
| 2021-04-07 | 2021-03-31 | 56.747 | 39,848,193 | +269,580 | 6.48% | 2,261,278,545 |
| 2021-03-31 | 2021-03-29 | 48.253 | 39,578,613 | +17,946,154 | 6.44% | 1,909,779,784 |
| 2021-03-30 | 2021-03-26 | 48.605 | 21,632,459 | -103,254 | 3.52% | 1,051,438,442 |
| 2021-03-29 | 2021-03-25 | 46.091 | 21,735,713 | -459,380 | 3.54% | 1,001,831,574 |
| 2021-03-26 | 2021-03-24 | 46.091 | 22,195,093 | +516,142 | 3.61% | 1,023,005,086 |
| 2021-03-25 | 2021-03-23 | 48.554 | 21,678,951 | +62,647 | 3.53% | 1,052,608,514 |
| 2021-03-24 | 2021-03-22 | 49.861 | 21,616,304 | -23,323 | 3.52% | 1,077,815,934 |
| 2021-03-23 | 2021-03-19 | 50.314 | 21,639,627 | -4,960 | 3.52% | 1,088,767,970 |
| 2021-03-22 | 2021-03-18 | 52.073 | 21,644,587 | +118,170 | 3.52% | 1,127,095,062 |
| 2021-03-19 | 2021-03-17 | 51.771 | 21,526,417 | -258,041 | 3.50% | 1,114,449,675 |
| 2021-03-18 | 2021-03-16 | 50.263 | 21,784,458 | -433,011 | 3.54% | 1,094,959,982 |
| 2021-03-17 | 2021-03-15 | 46.594 | 22,217,469 | +526,309 | 3.61% | 1,035,203,675 |
| 2021-03-16 | 2021-03-12 | 48.755 | 21,691,160 | -746,397 | 3.53% | 1,057,562,396 |
| 2021-03-15 | 2021-03-11 | 51.168 | 22,437,557 | +347,568 | 3.65% | 1,148,087,095 |
| 2021-03-12 | 2021-03-10 | 47.348 | 22,089,989 | +43,174 | 3.59% | 1,045,918,610 |
| 2021-03-11 | 2021-03-09 | 45.740 | 22,046,815 | -789,158 | 3.59% | 1,008,413,702 |
| 2021-03-10 | 2021-03-08 | 47.147 | 22,835,973 | +1,044,022 | 3.71% | 1,076,648,271 |
| 2021-03-09 | 2021-03-05 | 52.978 | 21,791,951 | -968,587 | 3.54% | 1,154,484,782 |
| 2021-03-08 | 2021-03-04 | 54.435 | 22,760,538 | +958,238 | 3.70% | 1,238,974,786 |
| 2021-03-05 | 2021-03-03 | 60.266 | 21,802,300 | -323,560 | 3.55% | 1,313,932,281 |
| 2021-03-04 | 2021-03-02 | 58.909 | 22,125,860 | +1,773,886 | 3.60% | 1,303,404,632 |
| 2021-03-03 | 2021-03-01 | 59.059 | 20,351,974 | +976,426 | 3.31% | 1,201,976,270 |
| 2021-03-02 | 2021-02-26 | 56.697 | 19,375,548 | +1,532,894 | 3.15% | 1,098,536,730 |
| 2021-03-01 | 2021-02-25 | 59.361 | 17,842,654 | +1,502,147 | 2.90% | 1,059,158,216 |
| 2021-02-26 | 2021-02-24 | 62.126 | 16,340,507 | +5,368,730 | 2.66% | 1,015,162,312 |
| 2021-02-25 | 2021-02-23 | 65.543 | 10,971,777 | +1,610,307 | 1.78% | 719,127,756 |
| 2021-02-24 | 2021-02-22 | 66.850 | 9,361,470 | +2,987,050 | 1.52% | 625,816,744 |
| 2021-02-23 | 2021-02-19 | 69.162 | 6,374,420 | -38,148 | 1.04% | 440,870,051 |
| 2021-02-22 | 2021-02-18 | 65.644 | 6,412,568 | +296,636 | 1.04% | 420,946,253 |
| 2021-02-19 | 2021-02-17 | 70.268 | 6,115,932 | +294,848 | 0.99% | 429,755,366 |
| 2021-02-18 | 2021-02-16 | 70.017 | 5,821,084 | -496,867 | 0.95% | 407,573,999 |
| 2021-02-17 | 2021-02-11 | 70.570 | 6,317,951 | +216,560 | 1.03% | 445,856,240 |
| 2021-02-16 | 2021-02-09 | 65.091 | 6,101,391 | -1,864,075 | 0.99% | 397,145,928 |
| 2021-02-10 | 2021-02-08 | 65.393 | 7,965,466 | -418,845 | 1.30% | 520,882,747 |
| 2021-02-09 | 2021-02-05 | 64.337 | 8,384,311 | -442,044 | 1.36% | 539,422,226 |
| 2021-02-08 | 2021-02-04 | 63.483 | 8,826,355 | +188,610 | 1.44% | 560,320,136 |
| 2021-02-05 | 2021-02-03 | 64.337 | 8,637,745 | -94,835 | 1.41% | 555,727,434 |
| 2021-02-04 | 2021-02-02 | 64.840 | 8,732,580 | -539,645 | 1.42% | 566,218,130 |
| 2021-02-03 | 2021-02-01 | 63.231 | 9,272,225 | -88,750 | 1.51% | 586,294,866 |
| 2021-02-02 | 2021-01-29 | 60.266 | 9,360,975 | -288,912 | 1.52% | 564,146,316 |
| 2021-02-01 | 2021-01-28 | 60.567 | 9,649,887 | -198,319 | 1.57% | 584,468,033 |
| 2021-01-29 | 2021-01-27 | 64.940 | 9,848,206 | -267,755 | 1.60% | 639,545,027 |
| 2021-01-28 | 2021-01-26 | 66.951 | 10,115,961 | -493,861 | 1.65% | 677,271,592 |
| 2021-01-27 | 2021-01-25 | 71.525 | 10,609,822 | +361,842 | 1.73% | 758,864,935 |
| 2021-01-26 | 2021-01-22 | 69.615 | 10,247,980 | +309,436 | 1.67% | 713,410,555 |
| 2021-01-25 | 2021-01-21 | 66.046 | 9,938,544 | -255,322 | 1.62% | 656,401,581 |
| 2021-01-22 | 2021-01-20 | 63.684 | 10,193,866 | -616,043 | 1.66% | 649,182,828 |
| 2021-01-21 | 2021-01-19 | 61.472 | 10,809,909 | -1,042,756 | 1.76% | 664,507,647 |
| 2021-01-20 | 2021-01-18 | 52.978 | 11,852,665 | -222,054 | 1.93% | 627,925,484 |
| 2021-01-19 | 2021-01-15 | 53.279 | 12,074,719 | -180,829 | 1.96% | 643,330,862 |
| 2021-01-18 | 2021-01-14 | 54.687 | 12,255,548 | -1,139,697 | 1.99% | 670,213,419 |
| 2021-01-15 | 2021-01-13 | 55.491 | 13,395,245 | +1,633,794 | 2.18% | 743,312,135 |
| 2021-01-14 | 2021-01-12 | 56.245 | 11,761,451 | -183,147 | 1.91% | 661,519,237 |
| 2021-01-13 | 2021-01-11 | 55.239 | 11,944,598 | -177,752 | 1.94% | 659,812,773 |
| 2021-01-12 | 2021-01-08 | 56.194 | 12,122,350 | -504,642 | 1.97% | 681,208,582 |
| 2021-01-11 | 2021-01-07 | 53.882 | 12,626,992 | -1,347,602 | 2.05% | 680,371,603 |
| 2021-01-08 | 2021-01-06 | 51.972 | 13,974,594 | -2,229,258 | 2.27% | 726,291,943 |
| 2021-01-07 | 2021-01-05 | 52.073 | 16,203,852 | +2,608,859 | 2.64% | 843,780,552 |
| 2021-01-06 | 2021-01-04 | 52.173 | 13,594,993 | +149,214 | 2.21% | 709,296,521 |
| 2021-01-05 | 2020-12-31 | 49.057 | 13,445,779 | +198,952 | 2.19% | 659,610,066 |
| 2021-01-04 | 2020-12-29 | 47.047 | 13,246,827 | +99,476 | 2.15% | 623,216,871 |
| 2020-12-30 | 2020-12-28 | 47.499 | 13,147,351 | -640,844 | 2.14% | 624,484,343 |
| 2020-12-29 | 2020-12-24 | 50.163 | 13,788,195 | +640,844 | 2.24% | 691,654,881 |
| 2020-12-28 | 2020-12-22 | 49.258 | 13,147,351 | -2,087,903 | 2.14% | 647,613,393 |
| 2020-12-23 | 2020-12-21 | 49.761 | 15,235,254 | +4,377 | 2.48% | 758,117,256 |
| 2020-12-21 | 2020-12-17 | 48.353 | 15,230,877 | +2,083,524 | 2.48% | 736,463,913 |
| 2020-12-18 | 2020-12-16 | 46.343 | 13,147,353 | -933 | 2.14% | 609,285,346 |
| 2020-12-17 | 2020-12-15 | 48.102 | 13,148,286 | -11,168 | 2.14% | 632,459,278 |
| 2020-12-16 | 2020-12-14 | 48.755 | 13,159,454 | -25,354 | 2.14% | 641,595,180 |
| 2020-12-15 | 2020-12-11 | 49.308 | 13,184,808 | -460,114 | 2.14% | 650,121,166 |
| 2020-12-14 | 2020-12-10 | 50.565 | 13,644,922 | -1,250,116 | 2.22% | 689,954,619 |
| 2020-12-11 | 2020-12-09 | 51.470 | 14,895,038 | -335,826 | 2.42% | 766,642,798 |
| 2020-12-10 | 2020-12-08 | 53.782 | 15,230,864 | -1,406 | 2.48% | 819,143,154 |
| 2020-12-09 | 2020-12-07 | 54.485 | 15,232,270 | +1,393 | 2.48% | 829,937,522 |
| 2020-12-07 | 2020-12-03 | 54.083 | 15,230,877 | -9,948 | 2.48% | 823,737,183 |
| 2020-12-04 | 2020-12-02 | 49.761 | 15,240,825 | +5,173 | 2.48% | 758,394,473 |
| 2020-12-03 | 2020-12-01 | 50.515 | 15,235,652 | +4,775 | 2.48% | 769,623,986 |
| 2020-11-30 | 2020-11-26 | 49.811 | 15,230,877 | -74,010 | 2.48% | 758,665,008 |
| 2020-11-27 | 2020-11-25 | 48.906 | 15,304,887 | -96,492 | 2.49% | 748,504,569 |
| 2020-11-26 | 2020-11-24 | 50.917 | 15,401,379 | -137,476 | 2.51% | 784,188,631 |
| 2020-11-25 | 2020-11-23 | 53.681 | 15,538,855 | +178,858 | 2.53% | 834,145,392 |
| 2020-11-24 | 2020-11-20 | 56.295 | 15,359,997 | +129,120 | 2.50% | 864,690,409 |
| 2020-11-19 | 2020-11-17 | 51.771 | 15,230,877 | +284,101 | 2.48% | 788,521,653 |
| 2020-11-18 | 2020-11-16 | 53.480 | 14,946,776 | -31,531 | 2.43% | 799,356,742 |
| 2020-11-17 | 2020-11-13 | 54.033 | 14,978,307 | -145,633 | 2.44% | 809,324,486 |
| 2020-11-16 | 2020-11-12 | 51.369 | 15,123,940 | +12,534 | 2.46% | 776,903,950 |
| 2020-11-13 | 2020-11-11 | 48.152 | 15,111,406 | -116,586 | 2.46% | 727,648,890 |
| 2020-11-12 | 2020-11-10 | 51.218 | 15,227,992 | +1,219,180 | 2.48% | 779,952,783 |
| 2020-11-10 | 2020-11-06 | 55.893 | 14,008,812 | -1 | 2.28% | 782,992,464 |
| 2020-11-09 | 2020-11-05 | 57.803 | 14,008,813 | -1,013,661 | 2.28% | 809,749,459 |
| 2020-11-06 | 2020-11-04 | 55.340 | 15,022,474 | +1,013,661 | 2.44% | 831,343,046 |
| 2020-11-05 | 2020-11-03 | 49.811 | 14,008,813 | -1 | 2.28% | 697,792,795 |
| 2020-11-04 | 2020-11-02 | 49.962 | 14,008,814 | +28,053 | 2.28% | 699,905,234 |
| 2020-11-03 | 2020-10-30 | 48.253 | 13,980,761 | -28,052 | 2.27% | 674,611,178 |
| 2020-11-02 | 2020-10-29 | 47.851 | 14,008,813 | +28,052 | 2.28% | 670,331,726 |
| 2020-10-30 | 2020-10-28 | 46.041 | 13,980,761 | -28,053 | 2.27% | 643,691,499 |
| 2020-10-29 | 2020-10-27 | 47.047 | 14,008,814 | +28,053 | 2.28% | 659,065,694 |
| 2020-10-20 | 2020-10-16 | 49.660 | 13,980,761 | -338,218 | 2.27% | 694,287,337 |
| 2020-10-19 | 2020-10-15 | 50.263 | 14,318,979 | -9,136 | 2.33% | 719,719,949 |
| 2020-10-16 | 2020-10-14 | 51.168 | 14,328,115 | -18,701 | 2.33% | 733,142,379 |
| 2020-10-15 | 2020-10-12 | 52.425 | 14,346,816 | -23,230 | 2.33% | 752,127,252 |
| 2020-10-14 | 2020-10-09 | 50.867 | 14,370,046 | +361,441 | 2.34% | 730,954,188 |
| 2020-10-12 | 2020-10-08 | 48.203 | 14,008,605 | -209 | 2.28% | 675,250,610 |
| 2020-10-09 | 2020-10-07 | 47.097 | 14,008,814 | +168 | 2.28% | 659,769,824 |
| 2020-10-08 | 2020-10-06 | 47.800 | 14,008,646 | -168 | 2.28% | 669,619,613 |
| 2020-10-07 | 2020-10-05 | 45.036 | 14,008,814 | +79,582 | 2.28% | 630,900,493 |
| 2020-10-06 | 2020-09-30 | 46.695 | 13,929,232 | -3,581 | 2.27% | 650,420,729 |
| 2020-10-05 | 2020-09-29 | 45.840 | 13,932,813 | -379,800 | 2.27% | 638,682,674 |
| 2020-09-30 | 2020-09-28 | 48.957 | 14,312,613 | +383,383 | 2.33% | 700,695,573 |
| 2020-09-29 | 2020-09-25 | 49.560 | 13,929,230 | +1 | 2.27% | 690,328,038 |
| 2020-09-28 | 2020-09-24 | 50.364 | 13,929,229 | +23,625 | 2.27% | 701,530,065 |
| 2020-09-25 | 2020-09-23 | 52.475 | 13,905,604 | -33,371 | 2.26% | 729,695,796 |
| 2020-09-24 | 2020-09-22 | 50.917 | 13,938,975 | +33,371 | 2.27% | 709,727,728 |
| 2020-09-23 | 2020-09-21 | 53.983 | 13,905,604 | -39,792 | 2.26% | 750,664,066 |
| 2020-09-22 | 2020-09-18 | 54.385 | 13,945,396 | -13,133 | 2.27% | 758,419,691 |
| 2020-09-21 | 2020-09-17 | 55.340 | 13,958,529 | -6,764 | 2.27% | 772,464,376 |
| 2020-09-18 | 2020-09-16 | 54.184 | 13,965,293 | +19,892 | 2.27% | 756,694,018 |
| 2020-09-17 | 2020-09-15 | 55.642 | 13,945,401 | -363,830 | 2.27% | 775,943,529 |
| 2020-09-16 | 2020-09-14 | 56.395 | 14,309,231 | -19,890 | 2.33% | 806,976,039 |
| 2020-09-15 | 2020-09-11 | 53.732 | 14,329,121 | +24,091 | 2.33% | 769,925,570 |
| 2020-09-14 | 2020-09-10 | 50.263 | 14,305,030 | +284,279 | 2.33% | 719,018,825 |
| 2020-09-11 | 2020-09-09 | 48.002 | 14,020,751 | -453,405 | 2.28% | 673,017,158 |
| 2020-09-10 | 2020-09-08 | 48.152 | 14,474,156 | +405,260 | 2.35% | 696,963,840 |
| 2020-09-09 | 2020-09-07 | 50.565 | 14,068,896 | -333,246 | 2.29% | 711,392,837 |
| 2020-09-08 | 2020-09-04 | 46.845 | 14,402,142 | +12,136 | 2.34% | 674,674,800 |
| 2020-09-03 | 2020-09-01 | 44.986 | 14,390,006 | +327,674 | 2.34% | 647,344,554 |
| 2020-09-02 | 2020-08-31 | 41.015 | 14,062,332 | +9,948 | 2.29% | 576,765,127 |
| 2020-08-31 | 2020-08-27 | 39.055 | 14,052,384 | +299,025 | 2.29% | 548,810,631 |
| 2020-08-28 | 2020-08-26 | 40.713 | 13,753,359 | -8,555 | 2.24% | 559,944,891 |
| 2020-08-27 | 2020-08-25 | 40.010 | 13,761,914 | +8,555 | 2.24% | 550,609,113 |
| 2020-08-25 | 2020-08-21 | 43.025 | 13,753,359 | -17,906 | 2.24% | 591,744,230 |
| 2020-08-24 | 2020-08-20 | 42.975 | 13,771,265 | +17,906 | 2.24% | 591,822,454 |
| 2020-08-21 | 2020-08-19 | 42.473 | 13,753,359 | -47,152 | 2.24% | 584,140,041 |
| 2020-08-20 | 2020-08-18 | 44.131 | 13,800,511 | +39,194 | 2.24% | 609,033,486 |
| 2020-08-17 | 2020-08-13 | 38.451 | 13,761,317 | +40,984 | 2.24% | 529,142,838 |
| 2020-08-14 | 2020-08-12 | 37.195 | 13,720,333 | -43,969 | 2.23% | 510,326,193 |
| 2020-08-13 | 2020-08-11 | 40.060 | 13,764,302 | +41,979 | 2.24% | 551,396,497 |
| 2020-08-11 | 2020-08-07 | 36.089 | 13,722,323 | +597 | 2.23% | 495,226,151 |
| 2020-08-10 | 2020-08-06 | 36.793 | 13,721,726 | -597 | 2.23% | 504,860,406 |
| 2020-08-05 | 2020-08-03 | 34.983 | 13,722,323 | -42,575 | 2.23% | 480,052,091 |
| 2020-08-04 | 2020-07-31 | 32.068 | 13,764,898 | +42,575 | 2.24% | 441,413,046 |
| 2020-08-03 | 2020-07-30 | 31.515 | 13,722,323 | -42,575 | 2.23% | 432,460,720 |
| 2020-07-31 | 2020-07-29 | 31.766 | 13,764,898 | +42,575 | 2.24% | 437,261,826 |
| 2020-07-23 | 2020-07-21 | 29.655 | 13,722,323 | -157,968 | 2.23% | 406,940,709 |
| 2020-07-22 | 2020-07-20 | 29.153 | 13,880,291 | +104,649 | 2.26% | 404,648,610 |
| 2020-07-21 | 2020-07-17 | 29.957 | 13,775,642 | +53,319 | 2.31% | 412,676,364 |
| 2020-07-20 | 2020-07-16 | 29.304 | 13,722,323 | -49,340 | 2.30% | 402,112,599 |
| 2020-07-17 | 2020-07-15 | 31.163 | 13,771,663 | +49,340 | 2.31% | 429,170,206 |
| 2020-07-16 | 2020-07-14 | 31.867 | 13,722,323 | -42,575 | 2.30% | 437,288,830 |
| 2020-07-15 | 2020-07-13 | 32.018 | 13,764,898 | +42,575 | 2.31% | 440,721,176 |
| 2020-07-09 | 2020-07-07 | 30.912 | 13,722,323 | -42,575 | 2.30% | 424,183,959 |
| 2020-07-08 | 2020-07-06 | 31.666 | 13,764,898 | -75,005 | 2.31% | 435,878,086 |
| 2020-07-07 | 2020-07-03 | 28.952 | 13,839,903 | +378,009 | 2.32% | 400,688,629 |
| 2020-07-06 | 2020-07-02 | 27.846 | 13,461,894 | -438,093 | 2.26% | 374,858,549 |
| 2020-07-03 | 2020-06-30 | 26.841 | 13,899,987 | +103,455 | 2.33% | 373,084,442 |
| 2020-07-02 | 2020-06-29 | 26.137 | 13,796,532 | 2.31% | 360,599,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy