History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 146,800 | +0 | 0.02% | 2,027,308 |
| 2025-10-13 | 2025-10-09 | 14.070 | 146,800 | +0 | 0.02% | 2,065,476 |
| 2025-10-10 | 2025-10-08 | 14.510 | 146,800 | +600 | 0.02% | 2,130,068 |
| 2025-10-09 | 2025-10-06 | 14.520 | 146,200 | -2,000 | 0.02% | 2,122,824 |
| 2025-10-08 | 2025-10-03 | 14.530 | 148,200 | +400 | 0.02% | 2,153,346 |
| 2025-10-06 | 2025-10-02 | 14.490 | 147,800 | -9,400 | 0.02% | 2,141,622 |
| 2025-10-03 | 2025-09-30 | 14.310 | 157,200 | -24,400 | 0.03% | 2,249,532 |
| 2025-10-02 | 2025-09-29 | 13.880 | 181,600 | +800 | 0.03% | 2,520,608 |
| 2025-09-29 | 2025-09-25 | 14.050 | 180,800 | +400 | 0.03% | 2,540,240 |
| 2025-09-26 | 2025-09-24 | 14.100 | 180,400 | -3,400 | 0.03% | 2,543,640 |
| 2025-09-25 | 2025-09-23 | 14.090 | 183,800 | -29,800 | 0.03% | 2,589,742 |
| 2025-09-24 | 2025-09-22 | 14.370 | 213,600 | +7,200 | 0.03% | 3,069,432 |
| 2025-09-23 | 2025-09-19 | 14.850 | 206,400 | +1,600 | 0.03% | 3,065,040 |
| 2025-09-22 | 2025-09-18 | 13.760 | 204,800 | -200 | 0.03% | 2,818,048 |
| 2025-09-19 | 2025-09-17 | 14.050 | 205,000 | +7,400 | 0.03% | 2,880,250 |
| 2025-09-18 | 2025-09-16 | 14.260 | 197,600 | +2,000 | 0.03% | 2,817,776 |
| 2025-09-17 | 2025-09-15 | 14.110 | 195,600 | +1,400 | 0.03% | 2,759,916 |
| 2025-09-16 | 2025-09-12 | 14.180 | 194,200 | +2,200 | 0.03% | 2,753,756 |
| 2025-09-15 | 2025-09-11 | 14.300 | 192,000 | +2,000 | 0.03% | 2,745,600 |
| 2025-09-12 | 2025-09-10 | 14.330 | 190,000 | +4,000 | 0.03% | 2,722,700 |
| 2025-09-11 | 2025-09-09 | 14.230 | 186,000 | -1,400 | 0.03% | 2,646,780 |
| 2025-09-10 | 2025-09-08 | 14.530 | 187,400 | +2,400 | 0.03% | 2,722,922 |
| 2025-09-09 | 2025-09-05 | 14.580 | 185,000 | +3,000 | 0.03% | 2,697,300 |
| 2025-09-08 | 2025-09-04 | 14.390 | 182,000 | +2,600 | 0.03% | 2,618,980 |
| 2025-09-05 | 2025-09-03 | 14.680 | 179,400 | -400 | 0.03% | 2,633,592 |
| 2025-09-04 | 2025-09-02 | 14.990 | 179,800 | +22,800 | 0.03% | 2,695,202 |
| 2025-09-03 | 2025-09-01 | 15.160 | 157,000 | -3,000 | 0.03% | 2,380,120 |
| 2025-09-02 | 2025-08-29 | 14.960 | 160,000 | -1,400 | 0.03% | 2,393,600 |
| 2025-08-29 | 2025-08-27 | 14.900 | 161,400 | +4,400 | 0.03% | 2,404,860 |
| 2025-08-28 | 2025-08-26 | 15.560 | 157,000 | +1,600 | 0.03% | 2,442,920 |
| 2025-08-27 | 2025-08-25 | 15.750 | 155,400 | -1,000 | 0.03% | 2,447,550 |
| 2025-08-26 | 2025-08-22 | 15.430 | 156,400 | -9,600 | 0.03% | 2,413,252 |
| 2025-08-25 | 2025-08-21 | 15.260 | 166,000 | +2,400 | 0.03% | 2,533,160 |
| 2025-08-22 | 2025-08-20 | 15.250 | 163,600 | +23,400 | 0.03% | 2,494,900 |
| 2025-08-21 | 2025-08-19 | 15.510 | 140,200 | +11,600 | 0.02% | 2,174,502 |
| 2025-08-20 | 2025-08-18 | 15.550 | 128,600 | +4,000 | 0.02% | 1,999,730 |
| 2025-08-19 | 2025-08-15 | 16.100 | 124,600 | +22,000 | 0.02% | 2,006,060 |
| 2025-08-18 | 2025-08-14 | 16.260 | 102,600 | -200 | 0.02% | 1,668,276 |
| 2025-08-15 | 2025-08-13 | 16.260 | 102,800 | +3,800 | 0.02% | 1,671,528 |
| 2025-08-14 | 2025-08-12 | 15.850 | 99,000 | +13,000 | 0.02% | 1,569,150 |
| 2025-08-13 | 2025-08-11 | 16.170 | 86,000 | +11,400 | 0.01% | 1,390,620 |
| 2025-08-12 | 2025-08-08 | 16.430 | 74,600 | +32,800 | 0.01% | 1,225,678 |
| 2025-08-11 | 2025-08-07 | 16.990 | 41,800 | -31,600 | 0.01% | 710,182 |
| 2025-08-08 | 2025-08-06 | 16.640 | 73,400 | -31,200 | 0.01% | 1,221,376 |
| 2025-08-07 | 2025-08-05 | 16.930 | 104,600 | +200 | 0.02% | 1,770,878 |
| 2025-08-06 | 2025-08-04 | 16.950 | 104,400 | +32,600 | 0.02% | 1,769,580 |
| 2025-08-05 | 2025-08-01 | 17.060 | 71,800 | -1,000 | 0.01% | 1,224,908 |
| 2025-08-04 | 2025-07-31 | 17.100 | 72,800 | +32,400 | 0.01% | 1,244,880 |
| 2025-08-01 | 2025-07-30 | 17.980 | 40,400 | -23,000 | 0.01% | 726,392 |
| 2025-07-31 | 2025-07-29 | 16.860 | 63,400 | +4,000 | 0.01% | 1,068,924 |
| 2025-07-30 | 2025-07-28 | 17.080 | 59,400 | +16,400 | 0.01% | 1,014,552 |
| 2025-07-29 | 2025-07-25 | 16.920 | 43,000 | -200 | 0.01% | 727,560 |
| 2025-07-28 | 2025-07-24 | 17.080 | 43,200 | -1,000 | 0.01% | 737,856 |
| 2025-07-25 | 2025-07-23 | 16.080 | 44,200 | -400 | 0.01% | 710,736 |
| 2025-07-24 | 2025-07-22 | 16.300 | 44,600 | -1,200 | 0.01% | 726,980 |
| 2025-07-23 | 2025-07-21 | 15.760 | 45,800 | -200 | 0.01% | 721,808 |
| 2025-07-22 | 2025-07-18 | 15.520 | 46,000 | +1,200 | 0.01% | 713,920 |
| 2025-07-21 | 2025-07-17 | 15.260 | 44,800 | -1,000 | 0.01% | 683,648 |
| 2025-07-18 | 2025-07-16 | 15.060 | 45,800 | +2,400 | 0.01% | 689,748 |
| 2025-07-17 | 2025-07-15 | 15.460 | 43,400 | +2,200 | 0.01% | 670,964 |
| 2025-07-16 | 2025-07-14 | 15.500 | 41,200 | +200 | 0.01% | 638,600 |
| 2025-07-15 | 2025-07-11 | 15.640 | 41,000 | -1,000 | 0.01% | 641,240 |
| 2025-07-14 | 2025-07-10 | 15.540 | 42,000 | -600 | 0.01% | 652,680 |
| 2025-07-11 | 2025-07-09 | 15.300 | 42,600 | -2,200 | 0.01% | 651,780 |
| 2025-07-08 | 2025-07-04 | 15.320 | 44,800 | +1,200 | 0.01% | 686,336 |
| 2025-07-07 | 2025-07-03 | 15.700 | 43,600 | -600 | 0.01% | 684,520 |
| 2025-07-04 | 2025-07-02 | 15.640 | 44,200 | -400 | 0.01% | 691,288 |
| 2025-07-03 | 2025-06-30 | 15.260 | 44,600 | +2,000 | 0.01% | 680,596 |
| 2025-07-02 | 2025-06-27 | 15.160 | 42,600 | +600 | 0.01% | 645,816 |
| 2025-06-30 | 2025-06-26 | 15.040 | 42,000 | +200 | 0.01% | 631,680 |
| 2025-06-27 | 2025-06-25 | 15.260 | 41,800 | -800 | 0.01% | 637,868 |
| 2025-06-25 | 2025-06-23 | 15.000 | 42,600 | -1,600 | 0.01% | 639,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 44,200 | -200 | 0.01% | 654,160 |
| 2025-06-20 | 2025-06-18 | 14.800 | 44,400 | +600 | 0.01% | 657,120 |
| 2025-06-19 | 2025-06-17 | 15.160 | 43,800 | +400 | 0.01% | 664,008 |
| 2025-06-18 | 2025-06-16 | 15.460 | 43,400 | +600 | 0.01% | 670,964 |
| 2025-06-17 | 2025-06-13 | 15.600 | 42,800 | +1,800 | 0.01% | 667,680 |
| 2025-06-16 | 2025-06-12 | 16.580 | 41,000 | +400 | 0.01% | 679,780 |
| 2025-06-13 | 2025-06-11 | 16.380 | 40,600 | +600 | 0.01% | 665,028 |
| 2025-06-12 | 2025-06-10 | 16.840 | 40,000 | -2,600 | 0.01% | 673,600 |
| 2025-06-11 | 2025-06-09 | 16.520 | 42,600 | -4,400 | 0.01% | 703,752 |
| 2025-06-10 | 2025-06-06 | 15.900 | 47,000 | -200 | 0.01% | 747,300 |
| 2025-06-09 | 2025-06-05 | 15.720 | 47,200 | +2,200 | 0.01% | 741,984 |
| 2025-06-06 | 2025-06-04 | 15.800 | 45,000 | +1,000 | 0.01% | 711,000 |
| 2025-06-05 | 2025-06-03 | 15.980 | 44,000 | -2,800 | 0.01% | 703,120 |
| 2025-06-04 | 2025-06-02 | 15.020 | 46,800 | +2,200 | 0.01% | 702,936 |
| 2025-06-02 | 2025-05-29 | 15.240 | 44,600 | -1,000 | 0.01% | 679,704 |
| 2025-05-30 | 2025-05-28 | 14.760 | 45,600 | +4,400 | 0.01% | 673,056 |
| 2025-05-29 | 2025-05-27 | 15.280 | 41,200 | -1,000 | 0.01% | 629,536 |
| 2025-05-28 | 2025-05-26 | 14.920 | 42,200 | +1,200 | 0.01% | 629,624 |
| 2025-05-27 | 2025-05-23 | 15.720 | 41,000 | +400 | 0.01% | 644,520 |
| 2025-05-23 | 2025-05-21 | 15.500 | 40,600 | +200 | 0.01% | 629,300 |
| 2025-05-22 | 2025-05-20 | 15.200 | 40,400 | -1,800 | 0.01% | 614,080 |
| 2025-05-16 | 2025-05-14 | 14.860 | 42,200 | +3,200 | 0.01% | 627,092 |
| 2025-05-15 | 2025-05-13 | 14.840 | 39,000 | -800 | 0.01% | 578,760 |
| 2025-05-14 | 2025-05-12 | 15.180 | 39,800 | -1,600 | 0.01% | 604,164 |
| 2025-05-13 | 2025-05-09 | 14.460 | 41,400 | +1,000 | 0.01% | 598,644 |
| 2025-05-12 | 2025-05-08 | 14.700 | 40,400 | -2,000 | 0.01% | 593,880 |
| 2025-05-09 | 2025-05-07 | 14.780 | 42,400 | -9,600 | 0.01% | 626,672 |
| 2025-05-08 | 2025-05-06 | 14.720 | 52,000 | -12,800 | 0.01% | 765,440 |
| 2025-05-07 | 2025-05-02 | 14.240 | 64,800 | +600 | 0.01% | 922,752 |
| 2025-05-06 | 2025-04-30 | 14.040 | 64,200 | +11,000 | 0.01% | 901,368 |
| 2025-05-02 | 2025-04-29 | 13.960 | 53,200 | +600 | 0.01% | 742,672 |
| 2025-04-30 | 2025-04-28 | 14.240 | 52,600 | +400 | 0.01% | 749,024 |
| 2025-04-29 | 2025-04-25 | 14.320 | 52,200 | -1,600 | 0.01% | 747,504 |
| 2025-04-28 | 2025-04-24 | 14.520 | 53,800 | -600 | 0.01% | 781,176 |
| 2025-04-25 | 2025-04-23 | 14.540 | 54,400 | -7,000 | 0.01% | 790,976 |
| 2025-04-24 | 2025-04-22 | 14.520 | 61,400 | -1,400 | 0.01% | 891,528 |
| 2025-04-23 | 2025-04-17 | 14.260 | 62,800 | -9,000 | 0.01% | 895,528 |
| 2025-04-22 | 2025-04-16 | 13.640 | 71,800 | +2,000 | 0.01% | 979,352 |
| 2025-04-17 | 2025-04-15 | 13.940 | 69,800 | +2,600 | 0.01% | 973,012 |
| 2025-04-16 | 2025-04-14 | 14.280 | 67,200 | +1,800 | 0.01% | 959,616 |
| 2025-04-15 | 2025-04-11 | 14.200 | 65,400 | +4,200 | 0.01% | 928,680 |
| 2025-04-14 | 2025-04-10 | 14.300 | 61,200 | +10,200 | 0.01% | 875,160 |
| 2025-04-10 | 2025-04-08 | 12.840 | 51,000 | +1,000 | 0.01% | 654,840 |
| 2025-04-09 | 2025-04-07 | 12.480 | 50,000 | +6,600 | 0.01% | 624,000 |
| 2025-04-08 | 2025-04-03 | 14.800 | 43,400 | +1,200 | 0.01% | 642,320 |
| 2025-04-07 | 2025-04-02 | 15.000 | 42,200 | -400 | 0.01% | 633,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 42,600 | -1,600 | 0.01% | 629,628 |
| 2025-04-02 | 2025-03-31 | 13.440 | 44,200 | +400 | 0.01% | 594,048 |
| 2025-04-01 | 2025-03-28 | 13.820 | 43,800 | -400 | 0.01% | 605,316 |
| 2025-03-31 | 2025-03-27 | 14.440 | 44,200 | +200 | 0.01% | 638,248 |
| 2025-03-28 | 2025-03-26 | 14.060 | 44,000 | +1,200 | 0.01% | 618,640 |
| 2025-03-27 | 2025-03-25 | 14.040 | 42,800 | +400 | 0.01% | 600,912 |
| 2025-03-24 | 2025-03-20 | 15.200 | 42,400 | -400 | 0.01% | 644,480 |
| 2025-03-21 | 2025-03-19 | 15.880 | 42,800 | +200 | 0.01% | 679,664 |
| 2025-03-20 | 2025-03-18 | 15.100 | 42,600 | +200 | 0.01% | 643,260 |
| 2025-03-19 | 2025-03-17 | 14.920 | 42,400 | -1,000 | 0.01% | 632,608 |
| 2025-03-18 | 2025-03-14 | 14.340 | 43,400 | +2,600 | 0.01% | 622,356 |
| 2025-03-17 | 2025-03-13 | 13.480 | 40,800 | +1,400 | 0.01% | 549,984 |
| 2025-03-13 | 2025-03-11 | 14.360 | 39,400 | -400 | 0.01% | 565,784 |
| 2025-03-12 | 2025-03-10 | 14.700 | 39,800 | +600 | 0.01% | 585,060 |
| 2025-03-11 | 2025-03-07 | 15.120 | 39,200 | +1,600 | 0.01% | 592,704 |
| 2025-03-10 | 2025-03-06 | 15.880 | 37,600 | -3,600 | 0.01% | 597,088 |
| 2025-03-06 | 2025-03-04 | 14.680 | 41,200 | -3,600 | 0.01% | 604,816 |
| 2025-03-05 | 2025-03-03 | 14.780 | 44,800 | +200 | 0.01% | 662,144 |
| 2025-03-04 | 2025-02-28 | 14.760 | 44,600 | +200 | 0.01% | 658,296 |
| 2025-03-03 | 2025-02-27 | 16.640 | 44,400 | -1,000 | 0.01% | 738,816 |
| 2025-02-28 | 2025-02-26 | 16.980 | 45,400 | +2,000 | 0.01% | 770,892 |
| 2025-02-27 | 2025-02-25 | 16.900 | 43,400 | -400 | 0.01% | 733,460 |
| 2025-02-26 | 2025-02-24 | 16.920 | 43,800 | -1,800 | 0.01% | 741,096 |
| 2025-02-25 | 2025-02-21 | 17.780 | 45,600 | +7,600 | 0.01% | 810,768 |
| 2025-02-24 | 2025-02-20 | 17.900 | 38,000 | +2,000 | 0.01% | 680,200 |
| 2025-02-21 | 2025-02-19 | 15.760 | 36,000 | +1,200 | 0.01% | 567,360 |
| 2025-02-20 | 2025-02-18 | 14.600 | 34,800 | +1,600 | 0.01% | 508,080 |
| 2025-02-19 | 2025-02-17 | 14.840 | 33,200 | -2,600 | 0.01% | 492,688 |
| 2025-02-18 | 2025-02-14 | 15.000 | 35,800 | -2,200 | 0.01% | 537,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 38,000 | -1,400 | 0.01% | 531,240 |
| 2025-02-14 | 2025-02-12 | 13.960 | 39,400 | -800 | 0.01% | 550,024 |
| 2025-02-13 | 2025-02-11 | 13.860 | 40,200 | -2,200 | 0.01% | 557,172 |
| 2025-02-12 | 2025-02-10 | 14.460 | 42,400 | +2,000 | 0.01% | 613,104 |
| 2025-02-11 | 2025-02-07 | 14.000 | 40,400 | +1,200 | 0.01% | 565,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 39,200 | +1,400 | 0.01% | 544,880 |
| 2025-02-07 | 2025-02-05 | 13.060 | 37,800 | -200 | 0.01% | 493,668 |
| 2025-02-04 | 2025-01-28 | 12.680 | 38,000 | +200 | 0.01% | 481,840 |
| 2025-02-03 | 2025-01-24 | 12.700 | 37,800 | -200 | 0.01% | 480,060 |
| 2025-01-15 | 2025-01-13 | 13.080 | 38,000 | -800 | 0.01% | 497,040 |
| 2025-01-14 | 2025-01-10 | 13.240 | 38,800 | +200 | 0.01% | 513,712 |
| 2025-01-10 | 2025-01-08 | 13.580 | 38,600 | +2,400 | 0.01% | 524,188 |
| 2025-01-09 | 2025-01-07 | 14.380 | 36,200 | -200 | 0.01% | 520,556 |
| 2025-01-08 | 2025-01-06 | 14.140 | 36,400 | +800 | 0.01% | 514,696 |
| 2025-01-07 | 2025-01-03 | 14.260 | 35,600 | +200 | 0.01% | 507,656 |
| 2025-01-06 | 2025-01-02 | 13.980 | 35,400 | -200 | 0.01% | 494,892 |
| 2025-01-03 | 2024-12-31 | 14.260 | 35,600 | +200 | 0.01% | 507,656 |
| 2025-01-02 | 2024-12-27 | 14.340 | 35,400 | +3,000 | 0.01% | 507,636 |
| 2024-12-30 | 2024-12-24 | 14.540 | 32,400 | +1,200 | 0.01% | 471,096 |
| 2024-12-27 | 2024-12-20 | 14.500 | 31,200 | +2,800 | 0.01% | 452,400 |
| 2024-12-23 | 2024-12-19 | 14.740 | 28,400 | -1,200 | 0.00% | 418,616 |
| 2024-12-18 | 2024-12-16 | 15.020 | 29,600 | +6,200 | 0.00% | 444,592 |
| 2024-12-12 | 2024-12-10 | 16.600 | 23,400 | -200 | 0.00% | 388,440 |
| 2024-12-09 | 2024-12-05 | 15.580 | 23,600 | -200 | 0.00% | 367,688 |
| 2024-12-06 | 2024-12-04 | 15.540 | 23,800 | +400 | 0.00% | 369,852 |
| 2024-12-04 | 2024-12-02 | 16.100 | 23,400 | +200 | 0.00% | 376,740 |
| 2024-11-29 | 2024-11-27 | 16.600 | 23,200 | -800 | 0.00% | 385,120 |
| 2024-11-27 | 2024-11-25 | 16.120 | 24,000 | -200 | 0.00% | 386,880 |
| 2024-11-26 | 2024-11-22 | 16.400 | 24,200 | +800 | 0.00% | 396,880 |
| 2024-11-22 | 2024-11-20 | 18.340 | 23,400 | -600 | 0.00% | 429,156 |
| 2024-11-12 | 2024-11-08 | 18.680 | 24,000 | +200 | 0.00% | 448,320 |
| 2024-11-07 | 2024-11-05 | 18.400 | 23,800 | -1,000 | 0.00% | 437,920 |
| 2024-10-29 | 2024-10-25 | 17.420 | 24,800 | +600 | 0.00% | 432,016 |
| 2024-10-28 | 2024-10-24 | 17.140 | 24,200 | +200 | 0.00% | 414,788 |
| 2024-10-25 | 2024-10-23 | 18.120 | 24,000 | +200 | 0.00% | 434,880 |
| 2024-10-23 | 2024-10-21 | 17.980 | 23,800 | +600 | 0.00% | 427,924 |
| 2024-10-18 | 2024-10-16 | 18.140 | 23,200 | +800 | 0.00% | 420,848 |
| 2024-10-16 | 2024-10-14 | 20.350 | 22,400 | +600 | 0.00% | 455,840 |
| 2024-10-10 | 2024-10-08 | 21.500 | 21,800 | +1,000 | 0.00% | 468,700 |
| 2024-10-09 | 2024-10-07 | 26.200 | 20,800 | +1,000 | 0.00% | 544,960 |
| 2024-10-04 | 2024-10-02 | 25.950 | 19,800 | +200 | 0.00% | 513,810 |
| 2024-10-02 | 2024-09-27 | 20.650 | 19,600 | -2,000 | 0.00% | 404,740 |
| 2024-09-30 | 2024-09-26 | 17.720 | 21,600 | +400 | 0.00% | 382,752 |
| 2024-09-09 | 2024-09-04 | 15.920 | 21,200 | +200 | 0.00% | 337,504 |
| 2024-09-02 | 2024-08-29 | 20.250 | 21,000 | -200 | 0.00% | 425,250 |
| 2024-08-05 | 2024-08-01 | 21.850 | 21,200 | +200 | 0.00% | 463,220 |
| 2024-08-02 | 2024-07-31 | 21.050 | 21,000 | +1,000 | 0.00% | 442,050 |
| 2024-07-10 | 2024-07-08 | 25.600 | 20,000 | +200 | 0.00% | 512,000 |
| 2024-06-14 | 2024-06-12 | 33.000 | 19,800 | +200 | 0.00% | 653,400 |
| 2024-05-23 | 2024-05-21 | 35.700 | 19,600 | +600 | 0.00% | 699,720 |
| 2024-05-14 | 2024-05-10 | 37.100 | 19,000 | -400 | 0.00% | 704,900 |
| 2024-05-13 | 2024-05-09 | 36.700 | 19,400 | -200 | 0.00% | 711,980 |
| 2024-05-08 | 2024-05-06 | 35.350 | 19,600 | +400 | 0.00% | 692,860 |
| 2024-05-03 | 2024-04-30 | 32.450 | 19,200 | -200 | 0.00% | 623,040 |
| 2024-04-26 | 2024-04-24 | 31.250 | 19,400 | -200 | 0.00% | 606,250 |
| 2024-04-23 | 2024-04-19 | 28.300 | 19,600 | -600 | 0.00% | 554,680 |
| 2024-04-19 | 2024-04-17 | 29.000 | 20,200 | +400 | 0.00% | 585,800 |
| 2024-02-28 | 2024-02-26 | 28.800 | 19,800 | -200 | 0.00% | 570,240 |
| 2024-02-26 | 2024-02-22 | 29.000 | 20,000 | +600 | 0.00% | 580,000 |
| 2024-02-16 | 2024-02-14 | 26.350 | 19,400 | -800 | 0.00% | 511,190 |
| 2024-02-08 | 2024-02-06 | 27.050 | 20,200 | -3,600 | 0.00% | 546,410 |
| 2024-02-07 | 2024-02-05 | 24.200 | 23,800 | +200 | 0.00% | 575,960 |
| 2024-02-06 | 2024-02-02 | 24.200 | 23,600 | -200 | 0.00% | 571,120 |
| 2024-02-02 | 2024-01-31 | 25.350 | 23,800 | +200 | 0.00% | 603,330 |
| 2024-01-29 | 2024-01-25 | 29.000 | 23,600 | +200 | 0.00% | 684,400 |
| 2024-01-19 | 2024-01-17 | 29.650 | 23,400 | +400 | 0.00% | 693,810 |
| 2024-01-02 | 2023-12-28 | 35.500 | 23,000 | -200 | 0.00% | 816,500 |
| 2023-12-15 | 2023-12-13 | 35.350 | 23,200 | -600 | 0.00% | 820,120 |
| 2023-12-14 | 2023-12-12 | 33.400 | 23,800 | +1,400 | 0.00% | 794,920 |
| 2023-11-17 | 2023-11-15 | 49.550 | 22,400 | -400 | 0.00% | 1,109,920 |
| 2023-11-08 | 2023-11-06 | 50.750 | 22,800 | -200 | 0.00% | 1,157,100 |
| 2023-10-27 | 2023-10-25 | 43.250 | 23,000 | -200 | 0.00% | 994,750 |
| 2023-10-19 | 2023-10-17 | 45.300 | 23,200 | +3,400 | 0.00% | 1,050,960 |
| 2023-10-16 | 2023-10-12 | 46.200 | 19,800 | +200 | 0.00% | 914,760 |
| 2023-09-12 | 2023-09-07 | 43.200 | 19,600 | -400 | 0.00% | 846,720 |
| 2023-09-11 | 2023-09-06 | 42.350 | 20,000 | -400 | 0.00% | 847,000 |
| 2023-09-07 | 2023-09-05 | 42.600 | 20,400 | +400 | 0.00% | 869,040 |
| 2023-08-28 | 2023-08-24 | 39.350 | 20,000 | +400 | 0.00% | 787,000 |
| 2023-08-24 | 2023-08-22 | 39.450 | 19,600 | -200 | 0.00% | 773,220 |
| 2023-08-21 | 2023-08-17 | 41.000 | 19,800 | -200 | 0.00% | 811,800 |
| 2023-08-18 | 2023-08-16 | 39.050 | 20,000 | +200 | 0.00% | 781,000 |
| 2023-08-09 | 2023-08-07 | 45.450 | 19,800 | -200 | 0.00% | 899,910 |
| 2023-08-04 | 2023-08-02 | 47.600 | 20,000 | +200 | 0.00% | 952,000 |
| 2023-08-01 | 2023-07-28 | 50.200 | 19,800 | -200 | 0.00% | 993,960 |
| 2023-06-30 | 2023-06-28 | 43.166 | 20,000 | -2,513 | 0.00% | 863,319 |
| 2023-06-29 | 2023-06-27 | 42.815 | 22,513 | +199 | 0.00% | 963,885 |
| 2023-06-26 | 2023-06-21 | 44.270 | 22,314 | +199 | 0.00% | 987,846 |
| 2023-06-19 | 2023-06-15 | 47.884 | 22,115 | +200 | 0.00% | 1,058,957 |
| 2023-06-06 | 2023-06-02 | 48.988 | 21,915 | -598 | 0.00% | 1,073,580 |
| 2023-06-01 | 2023-05-30 | 46.378 | 22,513 | +598 | 0.00% | 1,044,115 |
| 2023-05-30 | 2023-05-25 | 48.888 | 21,915 | +199 | 0.00% | 1,071,380 |
| 2023-05-19 | 2023-05-17 | 52.050 | 21,716 | -399 | 0.00% | 1,130,321 |
| 2023-05-17 | 2023-05-15 | 52.903 | 22,115 | -199 | 0.00% | 1,169,959 |
| 2023-05-11 | 2023-05-09 | 52.552 | 22,314 | +996 | 0.00% | 1,172,647 |
| 2023-05-10 | 2023-05-08 | 54.008 | 21,318 | +598 | 0.00% | 1,151,335 |
| 2023-04-19 | 2023-04-17 | 60.984 | 20,720 | -598 | 0.00% | 1,263,598 |
| 2023-03-31 | 2023-03-29 | 58.977 | 21,318 | -199 | 0.00% | 1,257,266 |
| 2023-03-28 | 2023-03-24 | 61.687 | 21,517 | -598 | 0.00% | 1,327,323 |
| 2023-03-17 | 2023-03-15 | 59.077 | 22,115 | -398 | 0.00% | 1,306,491 |
| 2023-03-13 | 2023-03-09 | 58.374 | 22,513 | -797 | 0.00% | 1,314,184 |
| 2023-03-10 | 2023-03-08 | 59.830 | 23,310 | -1,395 | 0.00% | 1,394,638 |
| 2023-03-07 | 2023-03-03 | 60.232 | 24,705 | -597 | 0.00% | 1,488,021 |
| 2023-03-03 | 2023-03-01 | 60.784 | 25,302 | -399 | 0.00% | 1,537,949 |
| 2023-03-01 | 2023-02-27 | 55.614 | 25,701 | -199 | 0.00% | 1,429,331 |
| 2023-02-27 | 2023-02-23 | 54.911 | 25,900 | +199 | 0.00% | 1,422,198 |
| 2023-02-23 | 2023-02-21 | 55.262 | 25,701 | +199 | 0.00% | 1,420,301 |
| 2023-02-22 | 2023-02-20 | 58.123 | 25,502 | -199 | 0.00% | 1,482,265 |
| 2023-02-17 | 2023-02-15 | 58.224 | 25,701 | -398 | 0.00% | 1,496,411 |
| 2023-02-16 | 2023-02-14 | 59.830 | 26,099 | -598 | 0.00% | 1,561,504 |
| 2023-02-14 | 2023-02-10 | 58.876 | 26,697 | -199 | 0.00% | 1,571,822 |
| 2023-02-13 | 2023-02-09 | 60.683 | 26,896 | +199 | 0.00% | 1,632,139 |
| 2023-02-10 | 2023-02-08 | 59.529 | 26,697 | -398 | 0.00% | 1,589,242 |
| 2023-02-08 | 2023-02-06 | 59.378 | 27,095 | +398 | 0.00% | 1,608,855 |
| 2023-02-07 | 2023-02-03 | 63.243 | 26,697 | -199 | 0.00% | 1,688,403 |
| 2023-02-01 | 2023-01-30 | 64.297 | 26,896 | -399 | 0.00% | 1,729,338 |
| 2023-01-30 | 2023-01-26 | 65.201 | 27,295 | +399 | 0.00% | 1,779,653 |
| 2023-01-27 | 2023-01-20 | 63.143 | 26,896 | -199 | 0.00% | 1,698,288 |
| 2023-01-20 | 2023-01-18 | 64.598 | 27,095 | +199 | 0.00% | 1,750,293 |
| 2023-01-19 | 2023-01-17 | 61.637 | 26,896 | -199 | 0.00% | 1,657,788 |
| 2023-01-17 | 2023-01-13 | 63.946 | 27,095 | -1,196 | 0.00% | 1,732,613 |
| 2023-01-16 | 2023-01-12 | 59.127 | 28,291 | -398 | 0.00% | 1,672,771 |
| 2023-01-12 | 2023-01-10 | 59.479 | 28,689 | -399 | 0.00% | 1,706,384 |
| 2023-01-11 | 2023-01-09 | 59.428 | 29,088 | +797 | 0.00% | 1,728,656 |
| 2023-01-10 | 2023-01-06 | 58.977 | 28,291 | -199 | 0.00% | 1,668,511 |
| 2023-01-09 | 2023-01-05 | 58.425 | 28,490 | -797 | 0.00% | 1,664,518 |
| 2023-01-06 | 2023-01-04 | 56.417 | 29,287 | -996 | 0.00% | 1,652,282 |
| 2023-01-05 | 2023-01-03 | 58.876 | 30,283 | -598 | 0.00% | 1,782,953 |
| 2023-01-04 | 2022-12-30 | 56.216 | 30,881 | -398 | 0.01% | 1,736,011 |
| 2023-01-03 | 2022-12-29 | 56.166 | 31,279 | +199 | 0.01% | 1,756,815 |
| 2022-12-30 | 2022-12-28 | 54.761 | 31,080 | -797 | 0.01% | 1,701,958 |
| 2022-12-29 | 2022-12-23 | 53.556 | 31,877 | -199 | 0.01% | 1,707,202 |
| 2022-12-22 | 2022-12-20 | 48.286 | 32,076 | +199 | 0.01% | 1,548,811 |
| 2022-12-20 | 2022-12-16 | 51.046 | 31,877 | -199 | 0.01% | 1,627,202 |
| 2022-12-19 | 2022-12-15 | 50.645 | 32,076 | -797 | 0.01% | 1,624,480 |
| 2022-12-15 | 2022-12-13 | 50.293 | 32,873 | +199 | 0.01% | 1,653,294 |
| 2022-12-14 | 2022-12-12 | 49.791 | 32,674 | -199 | 0.01% | 1,626,886 |
| 2022-12-12 | 2022-12-08 | 49.239 | 32,873 | -199 | 0.01% | 1,618,644 |
| 2022-12-09 | 2022-12-07 | 46.278 | 33,072 | -200 | 0.01% | 1,530,504 |
| 2022-12-07 | 2022-12-05 | 49.189 | 33,272 | -199 | 0.01% | 1,636,621 |
| 2022-12-06 | 2022-12-02 | 46.780 | 33,471 | -598 | 0.01% | 1,565,769 |
| 2022-12-05 | 2022-12-01 | 47.683 | 34,069 | -199 | 0.01% | 1,624,524 |
| 2022-12-02 | 2022-11-30 | 49.039 | 34,268 | +199 | 0.01% | 1,680,453 |
| 2022-12-01 | 2022-11-29 | 47.884 | 34,069 | +200 | 0.01% | 1,631,364 |
| 2022-11-29 | 2022-11-25 | 42.513 | 33,869 | -200 | 0.01% | 1,439,888 |
| 2022-11-28 | 2022-11-24 | 43.668 | 34,069 | +399 | 0.01% | 1,487,722 |
| 2022-11-24 | 2022-11-22 | 44.170 | 33,670 | +199 | 0.01% | 1,487,198 |
| 2022-11-23 | 2022-11-21 | 46.378 | 33,471 | -199 | 0.01% | 1,552,329 |
| 2022-11-22 | 2022-11-18 | 47.633 | 33,670 | -199 | 0.01% | 1,603,808 |
| 2022-11-21 | 2022-11-17 | 47.784 | 33,869 | -399 | 0.01% | 1,618,387 |
| 2022-11-17 | 2022-11-15 | 47.382 | 34,268 | +199 | 0.01% | 1,623,692 |
| 2022-11-16 | 2022-11-14 | 46.027 | 34,069 | -597 | 0.01% | 1,568,093 |
| 2022-11-15 | 2022-11-11 | 45.324 | 34,666 | -797 | 0.01% | 1,571,211 |
| 2022-11-14 | 2022-11-10 | 41.158 | 35,463 | -199 | 0.01% | 1,459,595 |
| 2022-11-10 | 2022-11-08 | 42.865 | 35,662 | +199 | 0.01% | 1,528,645 |
| 2022-11-09 | 2022-11-07 | 43.969 | 35,463 | -199 | 0.01% | 1,559,275 |
| 2022-11-08 | 2022-11-04 | 42.915 | 35,662 | -399 | 0.01% | 1,530,435 |
| 2022-11-07 | 2022-11-03 | 40.255 | 36,061 | -199 | 0.01% | 1,451,627 |
| 2022-11-04 | 2022-11-02 | 40.656 | 36,260 | -399 | 0.01% | 1,474,198 |
| 2022-11-03 | 2022-11-01 | 37.494 | 36,659 | +200 | 0.01% | 1,374,498 |
| 2022-11-02 | 2022-10-31 | 34.131 | 36,459 | -598 | 0.01% | 1,244,390 |
| 2022-11-01 | 2022-10-28 | 34.633 | 37,057 | +199 | 0.01% | 1,283,401 |
| 2022-10-28 | 2022-10-26 | 38.749 | 36,858 | -398 | 0.01% | 1,428,210 |
| 2022-10-26 | 2022-10-24 | 36.239 | 37,256 | +1,195 | 0.01% | 1,350,133 |
| 2022-10-25 | 2022-10-21 | 41.660 | 36,061 | +797 | 0.01% | 1,502,308 |
| 2022-10-24 | 2022-10-20 | 41.710 | 35,264 | +199 | 0.01% | 1,470,874 |
| 2022-10-21 | 2022-10-19 | 42.262 | 35,065 | +399 | 0.01% | 1,481,934 |
| 2022-10-20 | 2022-10-18 | 44.873 | 34,666 | -2,192 | 0.01% | 1,555,551 |
| 2022-10-19 | 2022-10-17 | 45.174 | 36,858 | +2,192 | 0.01% | 1,665,012 |
| 2022-10-18 | 2022-10-14 | 44.873 | 34,666 | -598 | 0.01% | 1,555,551 |
| 2022-10-14 | 2022-10-12 | 39.853 | 35,264 | +797 | 0.01% | 1,405,384 |
| 2022-10-13 | 2022-10-11 | 41.108 | 34,467 | +797 | 0.01% | 1,416,871 |
| 2022-10-10 | 2022-10-06 | 44.270 | 33,670 | +199 | 0.01% | 1,490,578 |
| 2022-10-06 | 2022-10-03 | 44.069 | 33,471 | +399 | 0.01% | 1,475,048 |
| 2022-10-03 | 2022-09-29 | 47.131 | 33,072 | +199 | 0.01% | 1,558,723 |
| 2022-09-30 | 2022-09-28 | 49.791 | 32,873 | -797 | 0.01% | 1,636,794 |
| 2022-09-29 | 2022-09-27 | 48.888 | 33,670 | -199 | 0.01% | 1,646,058 |
| 2022-09-19 | 2022-09-15 | 46.027 | 33,869 | +199 | 0.01% | 1,558,887 |
| 2022-09-14 | 2022-09-09 | 46.981 | 33,670 | -797 | 0.01% | 1,581,838 |
| 2022-09-13 | 2022-09-08 | 45.073 | 34,467 | -797 | 0.01% | 1,553,541 |
| 2022-09-09 | 2022-09-07 | 44.320 | 35,264 | +797 | 0.01% | 1,562,915 |
| 2022-09-07 | 2022-09-05 | 42.012 | 34,467 | -398 | 0.01% | 1,448,011 |
| 2022-09-06 | 2022-09-02 | 42.363 | 34,865 | +398 | 0.01% | 1,476,982 |
| 2022-09-05 | 2022-09-01 | 42.664 | 34,467 | +199 | 0.01% | 1,470,501 |
| 2022-09-02 | 2022-08-31 | 42.815 | 34,268 | +199 | 0.01% | 1,467,171 |
| 2022-08-29 | 2022-08-25 | 42.764 | 34,069 | -199 | 0.01% | 1,456,941 |
| 2022-08-24 | 2022-08-22 | 40.857 | 34,268 | -199 | 0.01% | 1,400,091 |
| 2022-08-23 | 2022-08-19 | 41.610 | 34,467 | +996 | 0.01% | 1,434,171 |
| 2022-08-19 | 2022-08-17 | 44.170 | 33,471 | -398 | 0.01% | 1,478,408 |
| 2022-08-18 | 2022-08-16 | 44.170 | 33,869 | -200 | 0.01% | 1,495,988 |
| 2022-08-17 | 2022-08-15 | 44.722 | 34,069 | -199 | 0.01% | 1,523,632 |
| 2022-08-15 | 2022-08-11 | 44.521 | 34,268 | +598 | 0.01% | 1,525,652 |
| 2022-08-09 | 2022-08-05 | 46.930 | 33,670 | -399 | 0.01% | 1,580,148 |
| 2022-08-04 | 2022-08-02 | 44.722 | 34,069 | +200 | 0.01% | 1,523,632 |
| 2022-08-02 | 2022-07-29 | 45.324 | 33,869 | +199 | 0.01% | 1,535,088 |
| 2022-08-01 | 2022-07-28 | 48.185 | 33,670 | +199 | 0.01% | 1,622,398 |
| 2022-07-27 | 2022-07-25 | 46.077 | 33,471 | +598 | 0.01% | 1,542,249 |
| 2022-07-26 | 2022-07-22 | 48.135 | 32,873 | -996 | 0.01% | 1,582,344 |
| 2022-07-25 | 2022-07-21 | 49.189 | 33,869 | +199 | 0.01% | 1,665,986 |
| 2022-07-22 | 2022-07-20 | 50.143 | 33,670 | -199 | 0.01% | 1,688,308 |
| 2022-07-20 | 2022-07-18 | 50.795 | 33,869 | -399 | 0.01% | 1,720,386 |
| 2022-07-19 | 2022-07-15 | 50.193 | 34,268 | -398 | 0.01% | 1,720,013 |
| 2022-07-15 | 2022-07-13 | 47.884 | 34,666 | +199 | 0.01% | 1,659,950 |
| 2022-07-13 | 2022-07-11 | 48.486 | 34,467 | -797 | 0.01% | 1,671,182 |
| 2022-07-12 | 2022-07-08 | 49.641 | 35,264 | -398 | 0.01% | 1,750,535 |
| 2022-07-07 | 2022-07-05 | 54.108 | 35,662 | +597 | 0.01% | 1,929,601 |
| 2022-07-06 | 2022-07-04 | 54.811 | 35,065 | +399 | 0.01% | 1,921,939 |
| 2022-07-04 | 2022-06-29 | 51.649 | 34,666 | -598 | 0.01% | 1,790,450 |
| 2022-06-29 | 2022-06-27 | 53.255 | 35,264 | -199 | 0.01% | 1,877,976 |
| 2022-06-28 | 2022-06-24 | 51.247 | 35,463 | -199 | 0.01% | 1,817,374 |
| 2022-06-27 | 2022-06-23 | 48.988 | 35,662 | -399 | 0.01% | 1,747,023 |
| 2022-06-21 | 2022-06-17 | 44.571 | 36,061 | +199 | 0.01% | 1,607,288 |
| 2022-06-17 | 2022-06-15 | 45.073 | 35,862 | -398 | 0.01% | 1,616,419 |
| 2022-06-16 | 2022-06-14 | 43.568 | 36,260 | +199 | 0.01% | 1,579,758 |
| 2022-06-15 | 2022-06-13 | 43.869 | 36,061 | +199 | 0.01% | 1,581,948 |
| 2022-06-14 | 2022-06-10 | 45.425 | 35,862 | -2,988 | 0.01% | 1,629,019 |
| 2022-06-13 | 2022-06-09 | 45.073 | 38,850 | -4,383 | 0.01% | 1,751,098 |
| 2022-06-10 | 2022-06-08 | 46.077 | 43,233 | +6,973 | 0.01% | 1,992,054 |
| 2022-06-09 | 2022-06-07 | 43.618 | 36,260 | -1,195 | 0.01% | 1,581,578 |
| 2022-06-08 | 2022-06-06 | 44.220 | 37,455 | +1,593 | 0.01% | 1,656,261 |
| 2022-06-06 | 2022-06-01 | 44.622 | 35,862 | -398 | 0.01% | 1,600,218 |
| 2022-06-02 | 2022-05-31 | 43.718 | 36,260 | -797 | 0.01% | 1,585,218 |
| 2022-06-01 | 2022-05-30 | 40.807 | 37,057 | -199 | 0.01% | 1,512,181 |
| 2022-05-31 | 2022-05-27 | 39.251 | 37,256 | -199 | 0.01% | 1,462,332 |
| 2022-05-30 | 2022-05-26 | 38.749 | 37,455 | -797 | 0.01% | 1,451,343 |
| 2022-05-26 | 2022-05-24 | 36.791 | 38,252 | +797 | 0.01% | 1,407,347 |
| 2022-05-25 | 2022-05-23 | 38.548 | 37,455 | +398 | 0.01% | 1,443,823 |
| 2022-05-24 | 2022-05-20 | 39.050 | 37,057 | +199 | 0.01% | 1,447,081 |
| 2022-05-20 | 2022-05-18 | 37.795 | 36,858 | -199 | 0.01% | 1,393,060 |
| 2022-05-19 | 2022-05-17 | 36.992 | 37,057 | -199 | 0.01% | 1,370,821 |
| 2022-05-18 | 2022-05-16 | 36.942 | 37,256 | +597 | 0.01% | 1,376,313 |
| 2022-05-17 | 2022-05-13 | 35.637 | 36,659 | -199 | 0.01% | 1,306,417 |
| 2022-05-16 | 2022-05-12 | 34.282 | 36,858 | -398 | 0.01% | 1,263,559 |
| 2022-05-11 | 2022-05-06 | 34.031 | 37,256 | +398 | 0.01% | 1,267,853 |
| 2022-05-10 | 2022-05-05 | 36.540 | 36,858 | +199 | 0.01% | 1,346,809 |
| 2022-05-05 | 2022-05-03 | 38.347 | 36,659 | +200 | 0.01% | 1,405,779 |
| 2022-05-04 | 2022-04-29 | 38.849 | 36,459 | -399 | 0.01% | 1,416,409 |
| 2022-04-27 | 2022-04-25 | 33.579 | 36,858 | -597 | 0.01% | 1,237,659 |
| 2022-04-26 | 2022-04-22 | 36.089 | 37,455 | +796 | 0.01% | 1,351,704 |
| 2022-04-25 | 2022-04-21 | 34.884 | 36,659 | -398 | 0.01% | 1,278,817 |
| 2022-04-22 | 2022-04-20 | 36.641 | 37,057 | -199 | 0.01% | 1,357,801 |
| 2022-04-21 | 2022-04-19 | 35.938 | 37,256 | +398 | 0.01% | 1,338,913 |
| 2022-04-20 | 2022-04-14 | 35.737 | 36,858 | -199 | 0.01% | 1,317,209 |
| 2022-04-13 | 2022-04-11 | 31.873 | 37,057 | -10,958 | 0.01% | 1,181,101 |
| 2022-04-12 | 2022-04-08 | 34.683 | 48,015 | +1,395 | 0.01% | 1,665,321 |
| 2022-04-11 | 2022-04-07 | 33.479 | 46,620 | +199 | 0.01% | 1,560,778 |
| 2022-04-08 | 2022-04-06 | 33.981 | 46,421 | -996 | 0.01% | 1,577,416 |
| 2022-04-07 | 2022-04-04 | 34.181 | 47,417 | -2,988 | 0.01% | 1,620,780 |
| 2022-04-06 | 2022-04-01 | 30.768 | 50,405 | +2,988 | 0.01% | 1,550,876 |
| 2022-04-04 | 2022-03-31 | 30.668 | 47,417 | +598 | 0.01% | 1,454,180 |
| 2022-04-01 | 2022-03-30 | 34.432 | 46,819 | -5,977 | 0.01% | 1,612,090 |
| 2022-03-30 | 2022-03-28 | 30.417 | 52,796 | +4,383 | 0.01% | 1,605,893 |
| 2022-03-29 | 2022-03-25 | 31.220 | 48,413 | -199 | 0.01% | 1,511,456 |
| 2022-03-28 | 2022-03-24 | 33.077 | 48,612 | -2,391 | 0.01% | 1,607,948 |
| 2022-03-25 | 2022-03-23 | 31.772 | 51,003 | +4,184 | 0.01% | 1,620,475 |
| 2022-03-24 | 2022-03-22 | 30.015 | 46,819 | +597 | 0.01% | 1,405,291 |
| 2022-03-23 | 2022-03-21 | 30.066 | 46,222 | +200 | 0.01% | 1,389,692 |
| 2022-03-21 | 2022-03-17 | 32.274 | 46,022 | -10,161 | 0.01% | 1,485,318 |
| 2022-03-18 | 2022-03-16 | 30.066 | 56,183 | -199 | 0.01% | 1,689,175 |
| 2022-03-17 | 2022-03-15 | 20.278 | 56,382 | +21,716 | 0.01% | 1,143,312 |
| 2022-03-16 | 2022-03-14 | 29.012 | 34,666 | +797 | 0.01% | 1,005,714 |
| 2022-03-15 | 2022-03-11 | 37.444 | 33,869 | +199 | 0.01% | 1,268,190 |
| 2022-03-14 | 2022-03-10 | 38.247 | 33,670 | +1,195 | 0.01% | 1,287,778 |
| 2022-03-11 | 2022-03-09 | 38.598 | 32,475 | +399 | 0.01% | 1,253,483 |
| 2022-03-10 | 2022-03-08 | 38.598 | 32,076 | +996 | 0.01% | 1,238,082 |
| 2022-03-09 | 2022-03-07 | 41.309 | 31,080 | -1,594 | 0.01% | 1,283,878 |
| 2022-03-08 | 2022-03-04 | 41.961 | 32,674 | +199 | 0.01% | 1,371,045 |
| 2022-03-04 | 2022-03-02 | 43.919 | 32,475 | +200 | 0.01% | 1,426,265 |
| 2022-03-03 | 2022-03-01 | 44.772 | 32,275 | -797 | 0.01% | 1,445,021 |
| 2022-03-01 | 2022-02-25 | 42.664 | 33,072 | +2,390 | 0.01% | 1,410,985 |
| 2022-02-28 | 2022-02-24 | 40.355 | 30,682 | +997 | 0.00% | 1,238,177 |
| 2022-02-24 | 2022-02-22 | 38.398 | 29,685 | +199 | 0.00% | 1,139,834 |
| 2022-02-22 | 2022-02-18 | 39.853 | 29,486 | +199 | 0.00% | 1,175,112 |
| 2022-02-21 | 2022-02-17 | 40.857 | 29,287 | -199 | 0.00% | 1,196,582 |
| 2022-02-18 | 2022-02-16 | 41.259 | 29,486 | +199 | 0.00% | 1,216,552 |
| 2022-02-17 | 2022-02-15 | 39.853 | 29,287 | -199 | 0.00% | 1,167,182 |
| 2022-02-16 | 2022-02-14 | 36.791 | 29,486 | +598 | 0.00% | 1,084,833 |
| 2022-02-15 | 2022-02-11 | 36.440 | 28,888 | +597 | 0.00% | 1,052,682 |
| 2022-02-14 | 2022-02-10 | 38.096 | 28,291 | -3,387 | 0.00% | 1,077,787 |
| 2022-02-11 | 2022-02-09 | 34.533 | 31,678 | +2,989 | 0.01% | 1,093,929 |
| 2022-02-08 | 2022-02-04 | 34.734 | 28,689 | +398 | 0.00% | 996,471 |
| 2022-02-07 | 2022-01-31 | 35.185 | 28,291 | +199 | 0.00% | 995,427 |
| 2022-01-28 | 2022-01-26 | 35.085 | 28,092 | -199 | 0.00% | 985,605 |
| 2022-01-26 | 2022-01-24 | 39.050 | 28,291 | -199 | 0.00% | 1,104,768 |
| 2022-01-25 | 2022-01-21 | 41.911 | 28,490 | +1,195 | 0.00% | 1,194,048 |
| 2022-01-19 | 2022-01-17 | 46.981 | 27,295 | +399 | 0.00% | 1,282,336 |
| 2022-01-18 | 2022-01-14 | 48.938 | 26,896 | +398 | 0.00% | 1,316,241 |
| 2022-01-13 | 2022-01-11 | 47.834 | 26,498 | +996 | 0.00% | 1,267,503 |
| 2022-01-12 | 2022-01-10 | 46.328 | 25,502 | +1,794 | 0.00% | 1,181,460 |
| 2022-01-10 | 2022-01-06 | 43.216 | 23,708 | -399 | 0.00% | 1,024,569 |
| 2022-01-07 | 2022-01-05 | 42.714 | 24,107 | +199 | 0.00% | 1,029,712 |
| 2022-01-06 | 2022-01-04 | 45.726 | 23,908 | +200 | 0.00% | 1,093,213 |
| 2022-01-05 | 2022-01-03 | 46.077 | 23,708 | -399 | 0.00% | 1,092,397 |
| 2022-01-04 | 2021-12-31 | 48.988 | 24,107 | -398 | 0.00% | 1,180,962 |
| 2022-01-03 | 2021-12-29 | 47.232 | 24,505 | +199 | 0.00% | 1,157,410 |
| 2021-12-30 | 2021-12-28 | 49.540 | 24,306 | -199 | 0.00% | 1,204,131 |
| 2021-12-29 | 2021-12-24 | 49.591 | 24,505 | +597 | 0.00% | 1,215,219 |
| 2021-12-28 | 2021-12-22 | 48.938 | 23,908 | +200 | 0.00% | 1,170,014 |
| 2021-12-23 | 2021-12-21 | 49.189 | 23,708 | -399 | 0.00% | 1,166,176 |
| 2021-12-22 | 2021-12-20 | 47.683 | 24,107 | +199 | 0.00% | 1,149,502 |
| 2021-12-21 | 2021-12-17 | 51.699 | 23,908 | +598 | 0.00% | 1,236,014 |
| 2021-12-20 | 2021-12-16 | 55.714 | 23,310 | -598 | 0.00% | 1,298,698 |
| 2021-12-17 | 2021-12-15 | 52.401 | 23,908 | -1,394 | 0.00% | 1,252,814 |
| 2021-12-15 | 2021-12-13 | 57.120 | 25,302 | +597 | 0.00% | 1,445,241 |
| 2021-12-14 | 2021-12-10 | 58.776 | 24,705 | +997 | 0.00% | 1,452,061 |
| 2021-12-13 | 2021-12-09 | 60.131 | 23,708 | -797 | 0.00% | 1,425,590 |
| 2021-12-10 | 2021-12-08 | 56.567 | 24,505 | +597 | 0.00% | 1,386,186 |
| 2021-12-09 | 2021-12-07 | 55.564 | 23,908 | +797 | 0.00% | 1,328,415 |
| 2021-12-08 | 2021-12-06 | 55.062 | 23,111 | +797 | 0.00% | 1,272,531 |
| 2021-12-07 | 2021-12-03 | 59.428 | 22,314 | -398 | 0.00% | 1,326,087 |
| 2021-12-06 | 2021-12-02 | 61.135 | 22,712 | +996 | 0.00% | 1,388,499 |
| 2021-12-03 | 2021-12-01 | 60.332 | 21,716 | +797 | 0.00% | 1,310,169 |
| 2021-12-02 | 2021-11-30 | 60.884 | 20,919 | +199 | 0.00% | 1,273,634 |
| 2021-12-01 | 2021-11-29 | 66.205 | 20,720 | +797 | 0.00% | 1,371,758 |
| 2021-11-30 | 2021-11-26 | 67.158 | 19,923 | +1,195 | 0.00% | 1,337,993 |
| 2021-11-29 | 2021-11-25 | 69.166 | 18,728 | +200 | 0.00% | 1,295,340 |
| 2021-11-25 | 2021-11-23 | 65.502 | 18,528 | +398 | 0.00% | 1,213,618 |
| 2021-11-24 | 2021-11-22 | 66.757 | 18,130 | +996 | 0.00% | 1,210,298 |
| 2021-11-23 | 2021-11-19 | 70.772 | 17,134 | +199 | 0.00% | 1,212,609 |
| 2021-11-22 | 2021-11-18 | 70.421 | 16,935 | -199 | 0.00% | 1,192,576 |
| 2021-11-19 | 2021-11-17 | 74.687 | 17,134 | -398 | 0.00% | 1,279,690 |
| 2021-11-18 | 2021-11-16 | 75.440 | 17,532 | -996 | 0.00% | 1,322,615 |
| 2021-11-17 | 2021-11-15 | 71.475 | 18,528 | -598 | 0.00% | 1,324,285 |
| 2021-11-16 | 2021-11-12 | 67.058 | 19,126 | +797 | 0.00% | 1,282,548 |
| 2021-11-12 | 2021-11-10 | 66.757 | 18,329 | -598 | 0.00% | 1,223,583 |
| 2021-11-11 | 2021-11-09 | 64.096 | 18,927 | +598 | 0.00% | 1,213,153 |
| 2021-11-09 | 2021-11-05 | 61.135 | 18,329 | +996 | 0.00% | 1,120,544 |
| 2021-11-08 | 2021-11-04 | 62.239 | 17,333 | +199 | 0.00% | 1,078,794 |
| 2021-11-05 | 2021-11-03 | 61.185 | 17,134 | -199 | 0.00% | 1,048,348 |
| 2021-11-04 | 2021-11-02 | 62.440 | 17,333 | +797 | 0.00% | 1,082,274 |
| 2021-11-03 | 2021-11-01 | 65.301 | 16,536 | +398 | 0.00% | 1,079,819 |
| 2021-11-01 | 2021-10-28 | 66.957 | 16,138 | +399 | 0.00% | 1,080,559 |
| 2021-10-29 | 2021-10-27 | 69.216 | 15,739 | +398 | 0.00% | 1,089,393 |
| 2021-10-28 | 2021-10-26 | 70.120 | 15,341 | +199 | 0.00% | 1,075,705 |
| 2021-10-27 | 2021-10-25 | 71.826 | 15,142 | -796 | 0.00% | 1,087,592 |
| 2021-10-26 | 2021-10-22 | 71.123 | 15,938 | -200 | 0.00% | 1,133,566 |
| 2021-10-25 | 2021-10-21 | 68.815 | 16,138 | +399 | 0.00% | 1,110,530 |
| 2021-10-21 | 2021-10-19 | 70.672 | 15,739 | +199 | 0.00% | 1,112,302 |
| 2021-10-20 | 2021-10-18 | 70.170 | 15,540 | +598 | 0.00% | 1,090,439 |
| 2021-10-19 | 2021-10-15 | 70.521 | 14,942 | +398 | 0.00% | 1,053,727 |
| 2021-10-18 | 2021-10-12 | 68.162 | 14,544 | -797 | 0.00% | 991,349 |
| 2021-10-15 | 2021-10-11 | 68.413 | 15,341 | -597 | 0.00% | 1,049,524 |
| 2021-10-12 | 2021-10-08 | 65.954 | 15,938 | -399 | 0.00% | 1,051,168 |
| 2021-10-11 | 2021-10-07 | 64.799 | 16,337 | -1,793 | 0.00% | 1,058,624 |
| 2021-10-08 | 2021-10-06 | 57.873 | 18,130 | +199 | 0.00% | 1,049,229 |
| 2021-10-06 | 2021-10-04 | 59.378 | 17,931 | -1,195 | 0.00% | 1,064,712 |
| 2021-10-05 | 2021-09-30 | 58.324 | 19,126 | +199 | 0.00% | 1,115,510 |
| 2021-10-04 | 2021-09-29 | 55.313 | 18,927 | -1,594 | 0.00% | 1,046,903 |
| 2021-09-30 | 2021-09-28 | 57.622 | 20,521 | +1,594 | 0.00% | 1,182,452 |
| 2021-09-29 | 2021-09-27 | 57.722 | 18,927 | -996 | 0.00% | 1,092,503 |
| 2021-09-28 | 2021-09-24 | 54.208 | 19,923 | +2,590 | 0.00% | 1,079,994 |
| 2021-09-27 | 2021-09-23 | 59.127 | 17,333 | +1,992 | 0.00% | 1,024,854 |
| 2021-09-24 | 2021-09-21 | 57.822 | 15,341 | +199 | 0.00% | 887,052 |
| 2021-09-23 | 2021-09-20 | 58.475 | 15,142 | -199 | 0.00% | 885,426 |
| 2021-09-21 | 2021-09-17 | 60.131 | 15,341 | -398 | 0.00% | 922,473 |
| 2021-09-20 | 2021-09-16 | 55.815 | 15,739 | +398 | 0.00% | 878,466 |
| 2021-09-17 | 2021-09-15 | 58.224 | 15,341 | +199 | 0.00% | 893,212 |
| 2021-09-16 | 2021-09-14 | 62.239 | 15,142 | -597 | 0.00% | 942,427 |
| 2021-09-15 | 2021-09-13 | 61.486 | 15,739 | +398 | 0.00% | 967,735 |
| 2021-09-13 | 2021-09-09 | 62.691 | 15,341 | -199 | 0.00% | 961,743 |
| 2021-09-10 | 2021-09-08 | 62.791 | 15,540 | +996 | 0.00% | 975,779 |
| 2021-09-09 | 2021-09-07 | 66.205 | 14,544 | -598 | 0.00% | 962,879 |
| 2021-09-08 | 2021-09-06 | 63.745 | 15,142 | +200 | 0.00% | 965,228 |
| 2021-09-06 | 2021-09-02 | 58.073 | 14,942 | +597 | 0.00% | 867,731 |
| 2021-09-03 | 2021-09-01 | 59.278 | 14,345 | +200 | 0.00% | 850,342 |
| 2021-09-02 | 2021-08-31 | 60.533 | 14,145 | -399 | 0.00% | 856,236 |
| 2021-08-31 | 2021-08-27 | 60.282 | 14,544 | +598 | 0.00% | 876,738 |
| 2021-08-30 | 2021-08-26 | 59.579 | 13,946 | +398 | 0.00% | 830,890 |
| 2021-08-27 | 2021-08-25 | 62.591 | 13,548 | +996 | 0.00% | 847,978 |
| 2021-08-26 | 2021-08-24 | 63.544 | 12,552 | +2,192 | 0.00% | 797,608 |
| 2021-08-25 | 2021-08-23 | 65.201 | 10,360 | -199 | 0.00% | 675,479 |
| 2021-08-24 | 2021-08-20 | 59.930 | 10,559 | -598 | 0.00% | 632,805 |
| 2021-08-23 | 2021-08-19 | 65.753 | 11,157 | +598 | 0.00% | 733,604 |
| 2021-08-20 | 2021-08-18 | 71.123 | 10,559 | +398 | 0.00% | 750,993 |
| 2021-08-19 | 2021-08-17 | 70.019 | 10,161 | -398 | 0.00% | 711,465 |
| 2021-08-18 | 2021-08-16 | 71.224 | 10,559 | -399 | 0.00% | 752,053 |
| 2021-08-17 | 2021-08-13 | 73.282 | 10,958 | -398 | 0.00% | 803,021 |
| 2021-08-16 | 2021-08-12 | 73.483 | 11,356 | +199 | 0.00% | 834,468 |
| 2021-08-13 | 2021-08-11 | 77.096 | 11,157 | +199 | 0.00% | 860,165 |
| 2021-08-12 | 2021-08-10 | 79.807 | 10,958 | -199 | 0.00% | 874,523 |
| 2021-08-11 | 2021-08-09 | 77.197 | 11,157 | +199 | 0.00% | 861,285 |
| 2021-08-09 | 2021-08-05 | 77.096 | 10,958 | -398 | 0.00% | 844,823 |
| 2021-08-06 | 2021-08-04 | 80.660 | 11,356 | +199 | 0.00% | 915,976 |
| 2021-08-05 | 2021-08-03 | 78.301 | 11,157 | +399 | 0.00% | 873,605 |
| 2021-08-04 | 2021-08-02 | 76.695 | 10,758 | +398 | 0.00% | 825,084 |
| 2021-08-03 | 2021-07-30 | 77.849 | 10,360 | +398 | 0.00% | 806,519 |
| 2021-08-02 | 2021-07-29 | 81.212 | 9,962 | +399 | 0.00% | 809,036 |
| 2021-07-30 | 2021-07-28 | 76.193 | 9,563 | -399 | 0.00% | 728,633 |
| 2021-07-29 | 2021-07-27 | 66.255 | 9,962 | +399 | 0.00% | 660,030 |
| 2021-07-28 | 2021-07-26 | 72.479 | 9,563 | -2,192 | 0.00% | 693,114 |
| 2021-07-27 | 2021-07-23 | 82.869 | 11,755 | +997 | 0.00% | 974,121 |
| 2021-07-26 | 2021-07-22 | 87.788 | 10,758 | -399 | 0.00% | 944,418 |
| 2021-07-23 | 2021-07-21 | 89.594 | 11,157 | +598 | 0.00% | 999,606 |
| 2021-07-22 | 2021-07-20 | 90.347 | 10,559 | +199 | 0.00% | 953,978 |
| 2021-07-21 | 2021-07-19 | 92.706 | 10,360 | -199 | 0.00% | 960,439 |
| 2021-07-20 | 2021-07-16 | 93.911 | 10,559 | +797 | 0.00% | 991,607 |
| 2021-07-16 | 2021-07-14 | 97.826 | 9,762 | -200 | 0.00% | 954,979 |
| 2021-07-15 | 2021-07-13 | 92.355 | 9,962 | +399 | 0.00% | 920,041 |
| 2021-07-12 | 2021-07-08 | 94.513 | 9,563 | +797 | 0.00% | 903,832 |
| 2021-07-09 | 2021-07-07 | 99.031 | 8,766 | -797 | 0.00% | 868,104 |
| 2021-07-08 | 2021-07-06 | 91.853 | 9,563 | +598 | 0.00% | 878,392 |
| 2021-07-07 | 2021-07-05 | 96.371 | 8,965 | -797 | 0.00% | 863,962 |
| 2021-07-06 | 2021-07-02 | 96.872 | 9,762 | +597 | 0.00% | 945,669 |
| 2021-07-02 | 2021-06-29 | 103.442 | 9,165 | +200 | 0.00% | 948,046 |
| 2021-06-30 | 2021-06-28 | 103.543 | 8,965 | +410 | 0.00% | 928,259 |
| 2021-06-28 | 2021-06-24 | 102.939 | 8,555 | +597 | 0.00% | 880,646 |
| 2021-06-25 | 2021-06-23 | 108.870 | 7,958 | -199 | 0.00% | 866,391 |
| 2021-06-18 | 2021-06-16 | 86.956 | 8,157 | +199 | 0.00% | 709,297 |
| 2021-06-16 | 2021-06-11 | 92.133 | 7,958 | -398 | 0.00% | 733,192 |
| 2021-06-11 | 2021-06-09 | 89.569 | 8,356 | -597 | 0.00% | 748,441 |
| 2021-06-10 | 2021-06-08 | 85.448 | 8,953 | +995 | 0.00% | 765,013 |
| 2021-06-08 | 2021-06-04 | 84.442 | 7,958 | -199 | 0.00% | 671,993 |
| 2021-06-07 | 2021-06-03 | 87.559 | 8,157 | +199 | 0.00% | 714,217 |
| 2021-06-04 | 2021-06-02 | 89.469 | 7,958 | -199 | 0.00% | 711,993 |
| 2021-06-03 | 2021-06-01 | 90.977 | 8,157 | -199 | 0.00% | 742,097 |
| 2021-06-02 | 2021-05-31 | 90.273 | 8,356 | -199 | 0.00% | 754,321 |
| 2021-05-31 | 2021-05-27 | 74.993 | 8,555 | +398 | 0.00% | 641,565 |
| 2021-05-28 | 2021-05-26 | 77.003 | 8,157 | +199 | 0.00% | 628,117 |
| 2021-05-27 | 2021-05-25 | 79.567 | 7,958 | -199 | 0.00% | 633,193 |
| 2021-05-26 | 2021-05-24 | 79.416 | 8,157 | +199 | 0.00% | 647,797 |
| 2021-05-25 | 2021-05-21 | 77.506 | 7,958 | -796 | 0.00% | 616,794 |
| 2021-05-24 | 2021-05-20 | 73.736 | 8,754 | -398 | 0.00% | 645,488 |
| 2021-05-21 | 2021-05-18 | 70.620 | 9,152 | +199 | 0.00% | 646,314 |
| 2021-05-20 | 2021-05-17 | 67.755 | 8,953 | -995 | 0.00% | 606,611 |
| 2021-05-18 | 2021-05-14 | 67.403 | 9,948 | +796 | 0.00% | 670,527 |
| 2021-05-17 | 2021-05-13 | 63.231 | 9,152 | -398 | 0.00% | 578,693 |
| 2021-05-12 | 2021-05-10 | 62.126 | 9,550 | +199 | 0.00% | 593,299 |
| 2021-05-10 | 2021-05-06 | 62.477 | 9,351 | +199 | 0.00% | 584,226 |
| 2021-04-30 | 2021-04-28 | 64.186 | 9,152 | +199 | 0.00% | 587,433 |
| 2021-04-28 | 2021-04-26 | 64.639 | 8,953 | -796 | 0.00% | 578,710 |
| 2021-04-27 | 2021-04-23 | 61.422 | 9,749 | +398 | 0.00% | 598,801 |
| 2021-04-26 | 2021-04-22 | 60.366 | 9,351 | -199 | 0.00% | 564,485 |
| 2021-04-23 | 2021-04-21 | 59.763 | 9,550 | +199 | 0.00% | 570,738 |
| 2021-04-22 | 2021-04-20 | 60.115 | 9,351 | -398 | 0.00% | 562,135 |
| 2021-04-21 | 2021-04-19 | 60.115 | 9,749 | -795 | 0.00% | 586,061 |
| 2021-04-20 | 2021-04-16 | 56.747 | 10,544 | +397 | 0.00% | 598,344 |
| 2021-04-19 | 2021-04-15 | 57.602 | 10,147 | +199 | 0.00% | 584,486 |
| 2021-04-16 | 2021-04-14 | 58.155 | 9,948 | -398 | 0.00% | 578,523 |
| 2021-04-15 | 2021-04-13 | 54.284 | 10,346 | +199 | 0.00% | 561,627 |
| 2021-04-14 | 2021-04-12 | 55.290 | 10,147 | +199 | 0.00% | 561,025 |
| 2021-04-12 | 2021-04-08 | 61.723 | 9,948 | -199 | 0.00% | 614,024 |
| 2021-04-09 | 2021-04-07 | 60.316 | 10,147 | +199 | 0.00% | 612,027 |
| 2021-04-08 | 2021-04-01 | 60.316 | 9,948 | -199 | 0.00% | 600,024 |
| 2021-04-01 | 2021-03-30 | 55.491 | 10,147 | -397 | 0.00% | 563,065 |
| 2021-03-31 | 2021-03-29 | 48.253 | 10,544 | +198 | 0.00% | 508,778 |
| 2021-03-30 | 2021-03-26 | 48.605 | 10,346 | -198 | 0.00% | 502,864 |
| 2021-03-29 | 2021-03-25 | 46.091 | 10,544 | +198 | 0.00% | 485,989 |
| 2021-03-26 | 2021-03-24 | 46.091 | 10,346 | -198 | 0.00% | 476,863 |
| 2021-03-22 | 2021-03-18 | 52.073 | 10,544 | -199 | 0.00% | 549,056 |
| 2021-03-18 | 2021-03-16 | 50.263 | 10,743 | -4,974 | 0.00% | 539,979 |
| 2021-03-17 | 2021-03-15 | 46.594 | 15,717 | +4,974 | 0.00% | 732,320 |
| 2021-03-16 | 2021-03-12 | 48.755 | 10,743 | +199 | 0.00% | 523,780 |
| 2021-03-15 | 2021-03-11 | 51.168 | 10,544 | +198 | 0.00% | 539,516 |
| 2021-03-11 | 2021-03-09 | 45.740 | 10,346 | -397 | 0.00% | 473,222 |
| 2021-03-10 | 2021-03-08 | 47.147 | 10,743 | +199 | 0.00% | 506,501 |
| 2021-03-09 | 2021-03-05 | 52.978 | 10,544 | -199 | 0.00% | 558,596 |
| 2021-03-08 | 2021-03-04 | 54.435 | 10,743 | +596 | 0.00% | 584,798 |
| 2021-03-04 | 2021-03-02 | 58.909 | 10,147 | +398 | 0.00% | 597,746 |
| 2021-03-03 | 2021-03-01 | 59.059 | 9,749 | -199 | 0.00% | 575,771 |
| 2021-03-02 | 2021-02-26 | 56.697 | 9,948 | +199 | 0.00% | 564,022 |
| 2021-03-01 | 2021-02-25 | 59.361 | 9,749 | +398 | 0.00% | 578,711 |
| 2021-02-26 | 2021-02-24 | 62.126 | 9,351 | -1,790 | 0.00% | 580,936 |
| 2021-02-25 | 2021-02-23 | 65.543 | 11,141 | -398 | 0.00% | 730,219 |
| 2021-02-24 | 2021-02-22 | 66.850 | 11,539 | -199 | 0.00% | 771,385 |
| 2021-02-22 | 2021-02-18 | 65.644 | 11,738 | -796 | 0.00% | 770,529 |
| 2021-02-19 | 2021-02-17 | 70.268 | 12,534 | +199 | 0.00% | 880,741 |
| 2021-02-18 | 2021-02-16 | 70.017 | 12,335 | -199 | 0.00% | 863,658 |
| 2021-02-17 | 2021-02-11 | 70.570 | 12,534 | -1,393 | 0.00% | 884,521 |
| 2021-02-16 | 2021-02-09 | 65.091 | 13,927 | +199 | 0.00% | 906,523 |
| 2021-02-10 | 2021-02-08 | 65.393 | 13,728 | +995 | 0.00% | 897,710 |
| 2021-02-05 | 2021-02-03 | 64.337 | 12,733 | -796 | 0.00% | 819,204 |
| 2021-02-04 | 2021-02-02 | 64.840 | 13,529 | +995 | 0.00% | 877,217 |
| 2021-02-03 | 2021-02-01 | 63.231 | 12,534 | +199 | 0.00% | 792,541 |
| 2021-02-02 | 2021-01-29 | 60.266 | 12,335 | -597 | 0.00% | 743,378 |
| 2021-02-01 | 2021-01-28 | 60.567 | 12,932 | +199 | 0.00% | 783,257 |
| 2021-01-29 | 2021-01-27 | 64.940 | 12,733 | -1,194 | 0.00% | 826,884 |
| 2021-01-28 | 2021-01-26 | 66.951 | 13,927 | +1,194 | 0.00% | 932,424 |
| 2021-01-27 | 2021-01-25 | 71.525 | 12,733 | -199 | 0.00% | 910,725 |
| 2021-01-26 | 2021-01-22 | 69.615 | 12,932 | -995 | 0.00% | 900,258 |
| 2021-01-25 | 2021-01-21 | 66.046 | 13,927 | -597 | 0.00% | 919,823 |
| 2021-01-22 | 2021-01-20 | 63.684 | 14,524 | -198 | 0.00% | 924,942 |
| 2021-01-21 | 2021-01-19 | 61.472 | 14,722 | +795 | 0.00% | 904,992 |
| 2021-01-20 | 2021-01-18 | 52.978 | 13,927 | -6,167 | 0.00% | 737,819 |
| 2021-01-19 | 2021-01-15 | 53.279 | 20,094 | -199 | 0.00% | 1,070,591 |
| 2021-01-15 | 2021-01-13 | 55.491 | 20,293 | +597 | 0.00% | 1,126,074 |
| 2021-01-14 | 2021-01-12 | 56.245 | 19,696 | -1,990 | 0.00% | 1,107,796 |
| 2021-01-13 | 2021-01-11 | 55.239 | 21,686 | -3,382 | 0.00% | 1,197,922 |
| 2021-01-12 | 2021-01-08 | 56.194 | 25,068 | +597 | 0.00% | 1,408,682 |
| 2021-01-11 | 2021-01-07 | 53.882 | 24,471 | +398 | 0.00% | 1,318,554 |
| 2021-01-08 | 2021-01-06 | 51.972 | 24,073 | +2,785 | 0.00% | 1,251,129 |
| 2021-01-07 | 2021-01-05 | 52.073 | 21,288 | +4,377 | 0.00% | 1,108,527 |
| 2021-01-06 | 2021-01-04 | 52.173 | 16,911 | -597 | 0.00% | 882,304 |
| 2021-01-05 | 2020-12-31 | 49.057 | 17,508 | +2,189 | 0.00% | 858,891 |
| 2021-01-04 | 2020-12-29 | 47.047 | 15,319 | +1,193 | 0.00% | 720,705 |
| 2020-12-30 | 2020-12-28 | 47.499 | 14,126 | +796 | 0.00% | 670,969 |
| 2020-12-29 | 2020-12-24 | 50.163 | 13,330 | -3,581 | 0.00% | 668,671 |
| 2020-12-28 | 2020-12-22 | 49.258 | 16,911 | -5,571 | 0.00% | 833,004 |
| 2020-12-23 | 2020-12-21 | 49.761 | 22,482 | -596 | 0.00% | 1,118,721 |
| 2020-12-22 | 2020-12-18 | 48.856 | 23,078 | +596 | 0.00% | 1,127,498 |
| 2020-12-21 | 2020-12-17 | 48.353 | 22,482 | +398 | 0.00% | 1,087,080 |
| 2020-12-18 | 2020-12-16 | 46.343 | 22,084 | +597 | 0.00% | 1,023,435 |
| 2020-12-17 | 2020-12-15 | 48.102 | 21,487 | +597 | 0.00% | 1,033,568 |
| 2020-12-16 | 2020-12-14 | 48.755 | 20,890 | +796 | 0.00% | 1,018,501 |
| 2020-12-15 | 2020-12-11 | 49.308 | 20,094 | +995 | 0.00% | 990,802 |
| 2020-12-14 | 2020-12-10 | 50.565 | 19,099 | +795 | 0.00% | 965,740 |
| 2020-12-11 | 2020-12-09 | 51.470 | 18,304 | +2,388 | 0.00% | 942,101 |
| 2020-12-10 | 2020-12-08 | 53.782 | 15,916 | +1,790 | 0.00% | 855,991 |
| 2020-12-09 | 2020-12-07 | 54.485 | 14,126 | +995 | 0.00% | 769,662 |
| 2020-12-08 | 2020-12-04 | 54.435 | 13,131 | -4,178 | 0.00% | 714,789 |
| 2020-12-07 | 2020-12-03 | 54.083 | 17,309 | -1,790 | 0.00% | 936,129 |
| 2020-12-04 | 2020-12-02 | 49.761 | 19,099 | +1,392 | 0.00% | 950,380 |
| 2020-12-03 | 2020-12-01 | 50.515 | 17,707 | +1,194 | 0.00% | 894,463 |
| 2020-12-02 | 2020-11-30 | 49.308 | 16,513 | -597 | 0.00% | 814,229 |
| 2020-12-01 | 2020-11-27 | 50.615 | 17,110 | -199 | 0.00% | 866,026 |
| 2020-11-27 | 2020-11-25 | 48.906 | 17,309 | +597 | 0.00% | 846,518 |
| 2020-11-26 | 2020-11-24 | 50.917 | 16,712 | +2,785 | 0.00% | 850,921 |
| 2020-11-25 | 2020-11-23 | 53.681 | 13,927 | +2,786 | 0.00% | 747,619 |
| 2020-11-24 | 2020-11-20 | 56.295 | 11,141 | -796 | 0.00% | 627,182 |
| 2020-11-23 | 2020-11-19 | 55.089 | 11,937 | +398 | 0.00% | 657,593 |
| 2020-11-20 | 2020-11-18 | 54.787 | 11,539 | -5,571 | 0.00% | 632,188 |
| 2020-11-19 | 2020-11-17 | 51.771 | 17,110 | +2,189 | 0.00% | 885,806 |
| 2020-11-18 | 2020-11-16 | 53.480 | 14,921 | +4,178 | 0.00% | 797,978 |
| 2020-11-17 | 2020-11-13 | 54.033 | 10,743 | +199 | 0.00% | 580,478 |
| 2020-11-16 | 2020-11-12 | 51.369 | 10,544 | +397 | 0.00% | 541,636 |
| 2020-11-13 | 2020-11-11 | 48.152 | 10,147 | -199 | 0.00% | 488,601 |
| 2020-11-12 | 2020-11-10 | 51.218 | 10,346 | -198 | 0.00% | 529,905 |
| 2020-11-11 | 2020-11-09 | 53.530 | 10,544 | -2,587 | 0.00% | 564,425 |
| 2020-11-10 | 2020-11-06 | 55.893 | 13,131 | +199 | 0.00% | 733,929 |
| 2020-11-09 | 2020-11-05 | 57.803 | 12,932 | -199 | 0.00% | 747,507 |
| 2020-11-06 | 2020-11-04 | 55.340 | 13,131 | -796 | 0.00% | 726,669 |
| 2020-11-04 | 2020-11-02 | 49.962 | 13,927 | -199 | 0.00% | 695,818 |
| 2020-11-03 | 2020-10-30 | 48.253 | 14,126 | -596 | 0.00% | 681,619 |
| 2020-10-29 | 2020-10-27 | 47.047 | 14,722 | +198 | 0.00% | 692,619 |
| 2020-10-28 | 2020-10-23 | 46.946 | 14,524 | -198 | 0.00% | 681,843 |
| 2020-10-27 | 2020-10-22 | 47.599 | 14,722 | -199 | 0.00% | 700,758 |
| 2020-10-23 | 2020-10-21 | 47.248 | 14,921 | +795 | 0.00% | 704,981 |
| 2020-10-22 | 2020-10-20 | 46.946 | 14,126 | -199 | 0.00% | 663,159 |
| 2020-10-20 | 2020-10-16 | 49.660 | 14,325 | +398 | 0.00% | 711,382 |
| 2020-10-19 | 2020-10-15 | 50.263 | 13,927 | -398 | 0.00% | 700,018 |
| 2020-10-15 | 2020-10-12 | 52.425 | 14,325 | +597 | 0.00% | 750,984 |
| 2020-10-14 | 2020-10-09 | 50.867 | 13,728 | -199 | 0.00% | 698,296 |
| 2020-10-12 | 2020-10-08 | 48.203 | 13,927 | -199 | 0.00% | 671,317 |
| 2020-10-07 | 2020-10-05 | 45.036 | 14,126 | -398 | 0.00% | 636,178 |
| 2020-10-06 | 2020-09-30 | 46.695 | 14,524 | -3,183 | 0.00% | 678,193 |
| 2020-10-05 | 2020-09-29 | 45.840 | 17,707 | +199 | 0.00% | 811,692 |
| 2020-09-30 | 2020-09-28 | 48.957 | 17,508 | -597 | 0.00% | 857,131 |
| 2020-09-29 | 2020-09-25 | 49.560 | 18,105 | -596 | 0.00% | 897,278 |
| 2020-09-28 | 2020-09-24 | 50.364 | 18,701 | +397 | 0.00% | 941,855 |
| 2020-09-23 | 2020-09-21 | 53.983 | 18,304 | -994 | 0.00% | 988,102 |
| 2020-09-22 | 2020-09-18 | 54.385 | 19,298 | -597 | 0.00% | 1,049,521 |
| 2020-09-21 | 2020-09-17 | 55.340 | 19,895 | -199 | 0.00% | 1,100,988 |
| 2020-09-18 | 2020-09-16 | 54.184 | 20,094 | -796 | 0.00% | 1,088,771 |
| 2020-09-17 | 2020-09-15 | 55.642 | 20,890 | -398 | 0.00% | 1,162,352 |
| 2020-09-16 | 2020-09-14 | 56.395 | 21,288 | -995 | 0.00% | 1,200,547 |
| 2020-09-15 | 2020-09-11 | 53.732 | 22,283 | -994 | 0.00% | 1,197,300 |
| 2020-09-14 | 2020-09-10 | 50.263 | 23,277 | -995 | 0.00% | 1,169,980 |
| 2020-09-11 | 2020-09-09 | 48.002 | 24,272 | +199 | 0.00% | 1,165,093 |
| 2020-09-10 | 2020-09-08 | 48.152 | 24,073 | +199 | 0.00% | 1,159,170 |
| 2020-09-09 | 2020-09-07 | 50.565 | 23,874 | -21,885 | 0.00% | 1,207,187 |
| 2020-09-08 | 2020-09-04 | 46.845 | 45,759 | +199 | 0.01% | 2,143,601 |
| 2020-09-07 | 2020-09-03 | 45.388 | 45,560 | -2,387 | 0.01% | 2,067,869 |
| 2020-09-04 | 2020-09-02 | 44.835 | 47,947 | +1,392 | 0.01% | 2,149,700 |
| 2020-09-03 | 2020-09-01 | 44.986 | 46,555 | -3,183 | 0.01% | 2,094,309 |
| 2020-09-02 | 2020-08-31 | 41.015 | 49,738 | -8,356 | 0.01% | 2,039,999 |
| 2020-09-01 | 2020-08-28 | 39.155 | 58,094 | +2,984 | 0.01% | 2,274,680 |
| 2020-08-31 | 2020-08-27 | 39.055 | 55,110 | +1,194 | 0.01% | 2,152,301 |
| 2020-08-27 | 2020-08-25 | 40.010 | 53,916 | -4,974 | 0.01% | 2,157,159 |
| 2020-08-26 | 2020-08-24 | 39.608 | 58,890 | +4,377 | 0.01% | 2,332,487 |
| 2020-08-25 | 2020-08-21 | 43.025 | 54,513 | -995 | 0.01% | 2,345,445 |
| 2020-08-24 | 2020-08-20 | 42.975 | 55,508 | -2,785 | 0.01% | 2,385,466 |
| 2020-08-21 | 2020-08-19 | 42.473 | 58,293 | +398 | 0.01% | 2,475,852 |
| 2020-08-20 | 2020-08-18 | 44.131 | 57,895 | -6,764 | 0.01% | 2,554,977 |
| 2020-08-19 | 2020-08-17 | 39.406 | 64,659 | -6,367 | 0.01% | 2,547,983 |
| 2020-08-18 | 2020-08-14 | 38.954 | 71,026 | -4,576 | 0.01% | 2,766,754 |
| 2020-08-17 | 2020-08-13 | 38.451 | 75,602 | +1,194 | 0.01% | 2,907,008 |
| 2020-08-14 | 2020-08-12 | 37.195 | 74,408 | +7,361 | 0.01% | 2,767,597 |
| 2020-08-13 | 2020-08-11 | 40.060 | 67,047 | -8,555 | 0.01% | 2,685,896 |
| 2020-08-11 | 2020-08-07 | 36.089 | 75,602 | -1,194 | 0.01% | 2,728,407 |
| 2020-08-10 | 2020-08-06 | 36.793 | 76,796 | +1,393 | 0.01% | 2,825,538 |
| 2020-08-07 | 2020-08-05 | 36.592 | 75,403 | -597 | 0.01% | 2,759,126 |
| 2020-08-05 | 2020-08-03 | 34.983 | 76,000 | -3,780 | 0.01% | 2,658,731 |
| 2020-08-04 | 2020-07-31 | 32.068 | 79,780 | +199 | 0.01% | 2,558,387 |
| 2020-08-03 | 2020-07-30 | 31.515 | 79,581 | +2,189 | 0.01% | 2,508,005 |
| 2020-07-31 | 2020-07-29 | 31.766 | 77,392 | -2,985 | 0.01% | 2,458,468 |
| 2020-07-30 | 2020-07-28 | 30.862 | 80,377 | -4,973 | 0.01% | 2,480,571 |
| 2020-07-29 | 2020-07-27 | 29.153 | 85,350 | +1,790 | 0.01% | 2,488,187 |
| 2020-07-28 | 2020-07-24 | 29.856 | 83,560 | +5,173 | 0.01% | 2,494,804 |
| 2020-07-27 | 2020-07-23 | 31.917 | 78,387 | -398 | 0.01% | 2,501,896 |
| 2020-07-24 | 2020-07-22 | 29.907 | 78,785 | -597 | 0.01% | 2,356,199 |
| 2020-07-23 | 2020-07-21 | 29.655 | 79,382 | +398 | 0.01% | 2,354,103 |
| 2020-07-22 | 2020-07-20 | 29.153 | 78,984 | +398 | 0.01% | 2,302,601 |
| 2020-07-21 | 2020-07-17 | 29.957 | 78,586 | -1,393 | 0.01% | 2,354,198 |
| 2020-07-20 | 2020-07-16 | 29.304 | 79,979 | +1,194 | 0.01% | 2,343,668 |
| 2020-07-17 | 2020-07-15 | 31.163 | 78,785 | -1,194 | 0.01% | 2,455,199 |
| 2020-07-16 | 2020-07-14 | 31.867 | 79,979 | -796 | 0.01% | 2,548,688 |
| 2020-07-15 | 2020-07-13 | 32.018 | 80,775 | -4,178 | 0.01% | 2,586,234 |
| 2020-07-14 | 2020-07-10 | 31.817 | 84,953 | -2,188 | 0.01% | 2,702,925 |
| 2020-07-13 | 2020-07-09 | 32.922 | 87,141 | -2,785 | 0.01% | 2,868,899 |
| 2020-07-10 | 2020-07-08 | 31.867 | 89,926 | -6,566 | 0.02% | 2,865,669 |
| 2020-07-09 | 2020-07-07 | 30.912 | 96,492 | -597 | 0.02% | 2,982,757 |
| 2020-07-08 | 2020-07-06 | 31.666 | 97,089 | -11,141 | 0.02% | 3,074,412 |
| 2020-07-07 | 2020-07-03 | 28.952 | 108,230 | -20,890 | 0.02% | 3,133,442 |
| 2020-07-06 | 2020-07-02 | 27.846 | 129,120 | -31,832 | 0.02% | 3,595,463 |
| 2020-07-03 | 2020-06-30 | 26.841 | 160,952 | -23,278 | 0.03% | 4,320,053 |
| 2020-07-02 | 2020-06-29 | 26.137 | 184,230 | 0.03% | 4,815,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy