History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 19,800 | +0 | 0.00% | 273,438 |
| 2025-10-13 | 2025-10-09 | 14.070 | 19,800 | +0 | 0.00% | 278,586 |
| 2025-10-10 | 2025-10-08 | 14.510 | 19,800 | +0 | 0.00% | 287,298 |
| 2025-10-09 | 2025-10-06 | 14.520 | 19,800 | +0 | 0.00% | 287,496 |
| 2025-10-08 | 2025-10-03 | 14.530 | 19,800 | +0 | 0.00% | 287,694 |
| 2025-10-06 | 2025-10-02 | 14.490 | 19,800 | +0 | 0.00% | 286,902 |
| 2025-10-03 | 2025-09-30 | 14.310 | 19,800 | +0 | 0.00% | 283,338 |
| 2025-10-02 | 2025-09-29 | 13.880 | 19,800 | +0 | 0.00% | 274,824 |
| 2025-09-30 | 2025-09-26 | 13.760 | 19,800 | +0 | 0.00% | 272,448 |
| 2025-09-29 | 2025-09-25 | 14.050 | 19,800 | +0 | 0.00% | 278,190 |
| 2025-09-26 | 2025-09-24 | 14.100 | 19,800 | +0 | 0.00% | 279,180 |
| 2025-09-25 | 2025-09-23 | 14.090 | 19,800 | +0 | 0.00% | 278,982 |
| 2025-09-24 | 2025-09-22 | 14.370 | 19,800 | +0 | 0.00% | 284,526 |
| 2025-09-23 | 2025-09-19 | 14.850 | 19,800 | +0 | 0.00% | 294,030 |
| 2025-09-22 | 2025-09-18 | 13.760 | 19,800 | +0 | 0.00% | 272,448 |
| 2025-09-19 | 2025-09-17 | 14.050 | 19,800 | +0 | 0.00% | 278,190 |
| 2025-09-18 | 2025-09-16 | 14.260 | 19,800 | +0 | 0.00% | 282,348 |
| 2025-09-17 | 2025-09-15 | 14.110 | 19,800 | +0 | 0.00% | 279,378 |
| 2025-09-16 | 2025-09-12 | 14.180 | 19,800 | +0 | 0.00% | 280,764 |
| 2025-09-15 | 2025-09-11 | 14.300 | 19,800 | +0 | 0.00% | 283,140 |
| 2025-09-12 | 2025-09-10 | 14.330 | 19,800 | -1,600 | 0.00% | 283,734 |
| 2025-09-11 | 2025-09-09 | 14.230 | 21,400 | -2,000 | 0.00% | 304,522 |
| 2025-09-03 | 2025-09-01 | 15.160 | 23,400 | +2,000 | 0.00% | 354,744 |
| 2025-08-21 | 2025-08-19 | 15.510 | 21,400 | -2,000 | 0.00% | 331,914 |
| 2025-07-24 | 2025-07-22 | 16.300 | 23,400 | +1,000 | 0.00% | 381,420 |
| 2025-07-16 | 2025-07-14 | 15.500 | 22,400 | +1,000 | 0.00% | 347,200 |
| 2025-07-15 | 2025-07-11 | 15.640 | 21,400 | -2,600 | 0.00% | 334,696 |
| 2025-07-04 | 2025-07-02 | 15.640 | 24,000 | +1,000 | 0.00% | 375,360 |
| 2025-06-20 | 2025-06-18 | 14.800 | 23,000 | -7,800 | 0.00% | 340,400 |
| 2025-06-10 | 2025-06-06 | 15.900 | 30,800 | +4,000 | 0.00% | 489,720 |
| 2025-06-09 | 2025-06-05 | 15.720 | 26,800 | -2,000 | 0.00% | 421,296 |
| 2025-06-05 | 2025-06-03 | 15.980 | 28,800 | -2,000 | 0.00% | 460,224 |
| 2025-05-27 | 2025-05-23 | 15.720 | 30,800 | -1,400 | 0.00% | 484,176 |
| 2025-04-14 | 2025-04-10 | 14.300 | 32,200 | -3,200 | 0.01% | 460,460 |
| 2025-04-09 | 2025-04-07 | 12.480 | 35,400 | +3,200 | 0.01% | 441,792 |
| 2025-04-08 | 2025-04-03 | 14.800 | 32,200 | -2,200 | 0.01% | 476,560 |
| 2025-04-03 | 2025-04-01 | 14.780 | 34,400 | -1,000 | 0.01% | 508,432 |
| 2025-04-02 | 2025-03-31 | 13.440 | 35,400 | +1,200 | 0.01% | 475,776 |
| 2025-04-01 | 2025-03-28 | 13.820 | 34,200 | +2,800 | 0.01% | 472,644 |
| 2025-03-19 | 2025-03-17 | 14.920 | 31,400 | -1,000 | 0.01% | 468,488 |
| 2025-03-18 | 2025-03-14 | 14.340 | 32,400 | +2,000 | 0.01% | 464,616 |
| 2025-02-24 | 2025-02-20 | 17.900 | 30,400 | -3,000 | 0.00% | 544,160 |
| 2025-02-21 | 2025-02-19 | 15.760 | 33,400 | -3,000 | 0.01% | 526,384 |
| 2025-02-19 | 2025-02-17 | 14.840 | 36,400 | +1,000 | 0.01% | 540,176 |
| 2025-02-17 | 2025-02-13 | 13.980 | 35,400 | -1,000 | 0.01% | 494,892 |
| 2025-02-12 | 2025-02-10 | 14.460 | 36,400 | -1,000 | 0.01% | 526,344 |
| 2025-02-11 | 2025-02-07 | 14.000 | 37,400 | -1,000 | 0.01% | 523,600 |
| 2025-02-06 | 2025-02-04 | 12.900 | 38,400 | +2,000 | 0.01% | 495,360 |
| 2025-02-04 | 2025-01-28 | 12.680 | 36,400 | -1,000 | 0.01% | 461,552 |
| 2025-01-27 | 2025-01-23 | 12.480 | 37,400 | +1,000 | 0.01% | 466,752 |
| 2025-01-24 | 2025-01-22 | 12.680 | 36,400 | +2,000 | 0.01% | 461,552 |
| 2025-01-22 | 2025-01-20 | 13.540 | 34,400 | -1,000 | 0.01% | 465,776 |
| 2025-01-15 | 2025-01-13 | 13.080 | 35,400 | +1,000 | 0.01% | 463,032 |
| 2025-01-10 | 2025-01-08 | 13.580 | 34,400 | +3,000 | 0.01% | 467,152 |
| 2025-01-06 | 2025-01-02 | 13.980 | 31,400 | +1,000 | 0.01% | 438,972 |
| 2025-01-03 | 2024-12-31 | 14.260 | 30,400 | +1,000 | 0.00% | 433,504 |
| 2024-12-30 | 2024-12-24 | 14.540 | 29,400 | +1,000 | 0.00% | 427,476 |
| 2024-12-19 | 2024-12-17 | 14.980 | 28,400 | +1,000 | 0.00% | 425,432 |
| 2024-12-18 | 2024-12-16 | 15.020 | 27,400 | +4,000 | 0.00% | 411,548 |
| 2024-12-17 | 2024-12-13 | 15.880 | 23,400 | +3,000 | 0.00% | 371,592 |
| 2024-12-16 | 2024-12-12 | 16.740 | 20,400 | -1,000 | 0.00% | 341,496 |
| 2024-12-12 | 2024-12-10 | 16.600 | 21,400 | -1,000 | 0.00% | 355,240 |
| 2024-12-11 | 2024-12-09 | 16.600 | 22,400 | +2,400 | 0.00% | 371,840 |
| 2024-12-10 | 2024-12-06 | 16.220 | 20,000 | -1,000 | 0.00% | 324,400 |
| 2024-12-09 | 2024-12-05 | 15.580 | 21,000 | +1,000 | 0.00% | 327,180 |
| 2024-12-06 | 2024-12-04 | 15.540 | 20,000 | +2,600 | 0.00% | 310,800 |
| 2024-12-04 | 2024-12-02 | 16.100 | 17,400 | +2,000 | 0.00% | 280,140 |
| 2024-11-27 | 2024-11-25 | 16.120 | 15,400 | +2,000 | 0.00% | 248,248 |
| 2024-11-26 | 2024-11-22 | 16.400 | 13,400 | +2,000 | 0.00% | 219,760 |
| 2024-11-22 | 2024-11-20 | 18.340 | 11,400 | -1,000 | 0.00% | 209,076 |
| 2024-11-20 | 2024-11-18 | 17.120 | 12,400 | +1,000 | 0.00% | 212,288 |
| 2024-11-15 | 2024-11-13 | 18.900 | 11,400 | +800 | 0.00% | 215,460 |
| 2024-11-14 | 2024-11-12 | 19.600 | 10,600 | -800 | 0.00% | 207,760 |
| 2024-11-11 | 2024-11-07 | 19.280 | 11,400 | -2,000 | 0.00% | 219,792 |
| 2024-11-08 | 2024-11-06 | 17.700 | 13,400 | +2,000 | 0.00% | 237,180 |
| 2024-11-04 | 2024-10-31 | 17.600 | 11,400 | -1,000 | 0.00% | 200,640 |
| 2024-11-01 | 2024-10-30 | 18.140 | 12,400 | -1,000 | 0.00% | 224,936 |
| 2024-10-29 | 2024-10-25 | 17.420 | 13,400 | +2,000 | 0.00% | 233,428 |
| 2024-10-17 | 2024-10-15 | 18.400 | 11,400 | +1,000 | 0.00% | 209,760 |
| 2024-10-04 | 2024-10-02 | 25.950 | 10,400 | -2,000 | 0.00% | 269,880 |
| 2024-10-03 | 2024-09-30 | 23.700 | 12,400 | -1,000 | 0.00% | 293,880 |
| 2024-10-02 | 2024-09-27 | 20.650 | 13,400 | -1,000 | 0.00% | 276,710 |
| 2024-09-30 | 2024-09-26 | 17.720 | 14,400 | -1,000 | 0.00% | 255,168 |
| 2024-09-27 | 2024-09-25 | 16.340 | 15,400 | -3,000 | 0.00% | 251,636 |
| 2024-09-23 | 2024-09-19 | 15.200 | 18,400 | +1,000 | 0.00% | 279,680 |
| 2024-09-20 | 2024-09-17 | 15.040 | 17,400 | +1,000 | 0.00% | 261,696 |
| 2024-09-11 | 2024-09-09 | 15.620 | 16,400 | +1,000 | 0.00% | 256,168 |
| 2024-09-09 | 2024-09-04 | 15.920 | 15,400 | +1,000 | 0.00% | 245,168 |
| 2024-09-04 | 2024-09-02 | 16.980 | 14,400 | +2,000 | 0.00% | 244,512 |
| 2024-08-16 | 2024-08-14 | 20.300 | 12,400 | +800 | 0.00% | 251,720 |
| 2024-08-06 | 2024-08-02 | 20.500 | 11,600 | +1,000 | 0.00% | 237,800 |
| 2024-07-29 | 2024-07-25 | 23.050 | 10,600 | +800 | 0.00% | 244,330 |
| 2024-07-25 | 2024-07-23 | 25.200 | 9,800 | +800 | 0.00% | 246,960 |
| 2024-07-24 | 2024-07-22 | 26.550 | 9,000 | +800 | 0.00% | 238,950 |
| 2024-07-15 | 2024-07-11 | 27.250 | 8,200 | -800 | 0.00% | 223,450 |
| 2024-07-10 | 2024-07-08 | 25.600 | 9,000 | +800 | 0.00% | 230,400 |
| 2024-07-04 | 2024-07-02 | 27.450 | 8,200 | +800 | 0.00% | 225,090 |
| 2024-07-03 | 2024-06-28 | 28.150 | 7,400 | +800 | 0.00% | 208,310 |
| 2024-07-02 | 2024-06-27 | 28.300 | 6,600 | +800 | 0.00% | 186,780 |
| 2024-06-25 | 2024-06-21 | 29.100 | 5,800 | +800 | 0.00% | 168,780 |
| 2024-06-24 | 2024-06-20 | 29.950 | 5,000 | +800 | 0.00% | 149,750 |
| 2024-06-20 | 2024-06-18 | 30.700 | 4,200 | +1,200 | 0.00% | 128,940 |
| 2024-05-06 | 2024-05-02 | 37.000 | 3,000 | -600 | 0.00% | 111,000 |
| 2024-05-02 | 2024-04-29 | 33.950 | 3,600 | -600 | 0.00% | 122,220 |
| 2024-04-30 | 2024-04-26 | 32.400 | 4,200 | -600 | 0.00% | 136,080 |
| 2024-04-26 | 2024-04-24 | 31.250 | 4,800 | -600 | 0.00% | 150,000 |
| 2024-04-25 | 2024-04-23 | 29.800 | 5,400 | -600 | 0.00% | 160,920 |
| 2024-04-09 | 2024-04-05 | 28.350 | 6,000 | +600 | 0.00% | 170,100 |
| 2024-04-05 | 2024-04-02 | 30.150 | 5,400 | +600 | 0.00% | 162,810 |
| 2024-04-03 | 2024-03-28 | 31.900 | 4,800 | -600 | 0.00% | 153,120 |
| 2024-04-02 | 2024-03-27 | 30.500 | 5,400 | -1,800 | 0.00% | 164,700 |
| 2024-03-26 | 2024-03-22 | 26.450 | 7,200 | +800 | 0.00% | 190,440 |
| 2024-03-22 | 2024-03-20 | 28.450 | 6,400 | +800 | 0.00% | 182,080 |
| 2024-03-18 | 2024-03-14 | 28.900 | 5,600 | +800 | 0.00% | 161,840 |
| 2024-03-15 | 2024-03-13 | 30.450 | 4,800 | -800 | 0.00% | 146,160 |
| 2024-03-12 | 2024-03-08 | 28.050 | 5,600 | -800 | 0.00% | 157,080 |
| 2024-03-11 | 2024-03-07 | 27.050 | 6,400 | +800 | 0.00% | 173,120 |
| 2024-03-07 | 2024-03-05 | 28.000 | 5,600 | +800 | 0.00% | 156,800 |
| 2024-03-05 | 2024-03-01 | 30.200 | 4,800 | -600 | 0.00% | 144,960 |
| 2024-02-23 | 2024-02-21 | 29.750 | 5,400 | -600 | 0.00% | 160,650 |
| 2024-02-19 | 2024-02-15 | 26.450 | 6,000 | +600 | 0.00% | 158,700 |
| 2024-02-14 | 2024-02-07 | 27.150 | 5,400 | -600 | 0.00% | 146,610 |
| 2024-02-08 | 2024-02-06 | 27.050 | 6,000 | -800 | 0.00% | 162,300 |
| 2024-02-02 | 2024-01-31 | 25.350 | 6,800 | +800 | 0.00% | 172,380 |
| 2024-01-24 | 2024-01-22 | 27.300 | 6,000 | +800 | 0.00% | 163,800 |
| 2024-01-22 | 2024-01-18 | 29.750 | 5,200 | +800 | 0.00% | 154,700 |
| 2024-01-16 | 2024-01-12 | 32.200 | 4,400 | -600 | 0.00% | 141,680 |
| 2024-01-10 | 2024-01-08 | 31.100 | 5,000 | +600 | 0.00% | 155,500 |
| 2024-01-02 | 2023-12-28 | 35.500 | 4,400 | -600 | 0.00% | 156,200 |
| 2023-12-14 | 2023-12-12 | 33.400 | 5,000 | +1,200 | 0.00% | 167,000 |
| 2023-12-08 | 2023-12-06 | 42.550 | 3,800 | +600 | 0.00% | 161,690 |
| 2023-12-07 | 2023-12-05 | 44.000 | 3,200 | +600 | 0.00% | 140,800 |
| 2023-11-14 | 2023-11-10 | 48.050 | 2,600 | +400 | 0.00% | 124,930 |
| 2023-11-08 | 2023-11-06 | 50.750 | 2,200 | -1,000 | 0.00% | 111,650 |
| 2023-11-06 | 2023-11-02 | 48.500 | 3,200 | -600 | 0.00% | 155,200 |
| 2023-11-01 | 2023-10-30 | 47.900 | 3,800 | -600 | 0.00% | 182,020 |
| 2023-10-31 | 2023-10-27 | 45.700 | 4,400 | -1,200 | 0.00% | 201,080 |
| 2023-10-30 | 2023-10-26 | 42.850 | 5,600 | +600 | 0.00% | 239,960 |
| 2023-10-25 | 2023-10-20 | 43.100 | 5,000 | +1,200 | 0.00% | 215,500 |
| 2023-10-19 | 2023-10-17 | 45.300 | 3,800 | -600 | 0.00% | 172,140 |
| 2023-10-18 | 2023-10-16 | 44.050 | 4,400 | +600 | 0.00% | 193,820 |
| 2023-10-13 | 2023-10-11 | 45.650 | 3,800 | -1,200 | 0.00% | 173,470 |
| 2023-10-11 | 2023-10-09 | 44.550 | 5,000 | -600 | 0.00% | 222,750 |
| 2023-10-10 | 2023-10-06 | 43.700 | 5,600 | -600 | 0.00% | 244,720 |
| 2023-10-06 | 2023-10-04 | 41.800 | 6,200 | +200 | 0.00% | 259,160 |
| 2023-10-05 | 2023-10-03 | 42.400 | 6,000 | +600 | 0.00% | 254,400 |
| 2023-09-22 | 2023-09-20 | 42.750 | 5,400 | +600 | 0.00% | 230,850 |
| 2023-09-19 | 2023-09-15 | 45.100 | 4,800 | -600 | 0.00% | 216,480 |
| 2023-09-13 | 2023-09-11 | 44.950 | 5,400 | -1,200 | 0.00% | 242,730 |
| 2023-09-12 | 2023-09-07 | 43.200 | 6,600 | -600 | 0.00% | 285,120 |
| 2023-09-11 | 2023-09-06 | 42.350 | 7,200 | +600 | 0.00% | 304,920 |
| 2023-09-07 | 2023-09-05 | 42.600 | 6,600 | -1,200 | 0.00% | 281,160 |
| 2023-09-06 | 2023-09-04 | 40.600 | 7,800 | -600 | 0.00% | 316,680 |
| 2023-09-05 | 2023-08-31 | 39.650 | 8,400 | +600 | 0.00% | 333,060 |
| 2023-09-04 | 2023-08-30 | 40.350 | 7,800 | +600 | 0.00% | 314,730 |
| 2023-08-16 | 2023-08-14 | 40.300 | 7,200 | +1,200 | 0.00% | 290,160 |
| 2023-08-14 | 2023-08-10 | 43.900 | 6,000 | +600 | 0.00% | 263,400 |
| 2023-08-09 | 2023-08-07 | 45.450 | 5,400 | +600 | 0.00% | 245,430 |
| 2023-08-08 | 2023-08-04 | 47.600 | 4,800 | -1,000 | 0.00% | 228,480 |
| 2023-08-04 | 2023-08-02 | 47.600 | 5,800 | +600 | 0.00% | 276,080 |
| 2023-08-01 | 2023-07-28 | 50.200 | 5,200 | +400 | 0.00% | 261,040 |
| 2023-07-28 | 2023-07-26 | 48.550 | 4,800 | -600 | 0.00% | 233,040 |
| 2023-07-27 | 2023-07-25 | 47.300 | 5,400 | -600 | 0.00% | 255,420 |
| 2023-07-18 | 2023-07-13 | 45.900 | 6,000 | -600 | 0.00% | 275,400 |
| 2023-07-12 | 2023-07-10 | 44.200 | 6,600 | -600 | 0.00% | 291,720 |
| 2023-07-10 | 2023-07-06 | 42.450 | 7,200 | +600 | 0.00% | 305,640 |
| 2023-07-07 | 2023-07-05 | 44.000 | 6,600 | +600 | 0.00% | 290,400 |
| 2023-07-06 | 2023-07-04 | 45.250 | 6,000 | -600 | 0.00% | 271,500 |
| 2023-06-30 | 2023-06-28 | 43.166 | 6,600 | +25 | 0.00% | 284,895 |
| 2023-06-29 | 2023-06-27 | 42.815 | 6,575 | +598 | 0.00% | 281,506 |
| 2023-06-27 | 2023-06-23 | 43.317 | 5,977 | +598 | 0.00% | 258,903 |
| 2023-06-26 | 2023-06-21 | 44.270 | 5,379 | +597 | 0.00% | 238,129 |
| 2023-06-23 | 2023-06-20 | 46.127 | 4,782 | +1,196 | 0.00% | 220,581 |
| 2023-06-21 | 2023-06-19 | 47.483 | 3,586 | +598 | 0.00% | 170,272 |
| 2023-06-20 | 2023-06-16 | 49.239 | 2,988 | -598 | 0.00% | 147,127 |
| 2023-06-12 | 2023-06-08 | 46.780 | 3,586 | +598 | 0.00% | 167,753 |
| 2023-06-06 | 2023-06-02 | 48.988 | 2,988 | -399 | 0.00% | 146,377 |
| 2023-05-31 | 2023-05-29 | 46.378 | 3,387 | +797 | 0.00% | 157,083 |
| 2023-05-11 | 2023-05-09 | 52.552 | 2,590 | +398 | 0.00% | 136,110 |
| 2023-04-03 | 2023-03-30 | 55.162 | 2,192 | +200 | 0.00% | 120,915 |
| 2023-03-28 | 2023-03-24 | 61.687 | 1,992 | -399 | 0.00% | 122,881 |
| 2023-02-17 | 2023-02-15 | 58.224 | 2,391 | +399 | 0.00% | 139,213 |
| 2023-01-17 | 2023-01-13 | 63.946 | 1,992 | -996 | 0.00% | 127,380 |
| 2023-01-13 | 2023-01-11 | 58.525 | 2,988 | +996 | 0.00% | 174,873 |
| 2023-01-03 | 2022-12-29 | 56.166 | 1,992 | -598 | 0.00% | 111,883 |
| 2022-12-30 | 2022-12-28 | 54.761 | 2,590 | +598 | 0.00% | 141,830 |
| 2022-12-28 | 2022-12-22 | 53.757 | 1,992 | -996 | 0.00% | 107,083 |
| 2022-12-23 | 2022-12-21 | 49.089 | 2,988 | -598 | 0.00% | 146,677 |
| 2022-12-05 | 2022-12-01 | 47.683 | 3,586 | -598 | 0.00% | 170,992 |
| 2022-11-15 | 2022-11-11 | 45.324 | 4,184 | -1,195 | 0.00% | 189,637 |
| 2022-11-10 | 2022-11-08 | 42.865 | 5,379 | +1,195 | 0.00% | 230,570 |
| 2022-10-26 | 2022-10-24 | 36.239 | 4,184 | +199 | 0.00% | 151,625 |
| 2022-09-01 | 2022-08-30 | 41.811 | 3,985 | -1,195 | 0.00% | 166,616 |
| 2022-08-30 | 2022-08-26 | 45.174 | 5,180 | +1,195 | 0.00% | 234,000 |
| 2022-08-26 | 2022-08-24 | 40.707 | 3,985 | -1,793 | 0.00% | 162,215 |
| 2022-08-23 | 2022-08-19 | 41.610 | 5,778 | +598 | 0.00% | 240,422 |
| 2022-08-19 | 2022-08-17 | 44.170 | 5,180 | +2,391 | 0.00% | 228,800 |
| 2022-08-18 | 2022-08-16 | 44.170 | 2,789 | +597 | 0.00% | 123,190 |
| 2022-07-11 | 2022-07-07 | 50.795 | 2,192 | -597 | 0.00% | 111,343 |
| 2022-07-05 | 2022-06-30 | 52.351 | 2,789 | -598 | 0.00% | 146,008 |
| 2022-06-06 | 2022-06-01 | 44.622 | 3,387 | +1,195 | 0.00% | 151,133 |
| 2022-05-24 | 2022-05-20 | 39.050 | 2,192 | -199 | 0.00% | 85,598 |
| 2022-05-11 | 2022-05-06 | 34.031 | 2,391 | +199 | 0.00% | 81,368 |
| 2022-04-01 | 2022-03-30 | 34.432 | 2,192 | -996 | 0.00% | 75,476 |
| 2022-03-31 | 2022-03-29 | 30.618 | 3,188 | +996 | 0.00% | 97,609 |
| 2022-03-22 | 2022-03-18 | 31.822 | 2,192 | -1,992 | 0.00% | 69,755 |
| 2022-03-21 | 2022-03-17 | 32.274 | 4,184 | +1,992 | 0.00% | 135,035 |
| 2022-03-17 | 2022-03-15 | 20.278 | 2,192 | -597 | 0.00% | 44,449 |
| 2022-03-14 | 2022-03-10 | 38.247 | 2,789 | +597 | 0.00% | 106,671 |
| 2022-03-11 | 2022-03-09 | 38.598 | 2,192 | -996 | 0.00% | 84,608 |
| 2022-03-10 | 2022-03-08 | 38.598 | 3,188 | +399 | 0.00% | 123,052 |
| 2022-03-09 | 2022-03-07 | 41.309 | 2,789 | -399 | 0.00% | 115,210 |
| 2022-03-08 | 2022-03-04 | 41.961 | 3,188 | +996 | 0.00% | 133,773 |
| 2022-02-24 | 2022-02-22 | 38.398 | 2,192 | -996 | 0.00% | 84,168 |
| 2022-02-22 | 2022-02-18 | 39.853 | 3,188 | +996 | 0.00% | 127,052 |
| 2022-02-15 | 2022-02-11 | 36.440 | 2,192 | -398 | 0.00% | 79,877 |
| 2022-02-09 | 2022-02-07 | 35.888 | 2,590 | +398 | 0.00% | 92,950 |
| 2022-02-08 | 2022-02-04 | 34.734 | 2,192 | -1,992 | 0.00% | 76,136 |
| 2022-02-07 | 2022-01-31 | 35.185 | 4,184 | -996 | 0.00% | 147,215 |
| 2022-01-25 | 2022-01-21 | 41.911 | 5,180 | +996 | 0.00% | 217,100 |
| 2022-01-24 | 2022-01-20 | 46.930 | 4,184 | +996 | 0.00% | 196,357 |
| 2022-01-21 | 2022-01-19 | 45.676 | 3,188 | +996 | 0.00% | 145,614 |
| 2022-01-12 | 2022-01-10 | 46.328 | 2,192 | -1,195 | 0.00% | 101,551 |
| 2022-01-11 | 2022-01-07 | 43.116 | 3,387 | +1,195 | 0.00% | 146,033 |
| 2022-01-10 | 2022-01-06 | 43.216 | 2,192 | -996 | 0.00% | 94,730 |
| 2022-01-07 | 2022-01-05 | 42.714 | 3,188 | +996 | 0.00% | 136,173 |
| 2022-01-06 | 2022-01-04 | 45.726 | 2,192 | -996 | 0.00% | 100,231 |
| 2022-01-03 | 2021-12-29 | 47.232 | 3,188 | +996 | 0.00% | 150,574 |
| 2021-12-29 | 2021-12-24 | 49.591 | 2,192 | -2,988 | 0.00% | 108,703 |
| 2021-12-22 | 2021-12-20 | 47.683 | 5,180 | +996 | 0.00% | 247,000 |
| 2021-12-21 | 2021-12-17 | 51.699 | 4,184 | +996 | 0.00% | 216,308 |
| 2021-12-20 | 2021-12-16 | 55.714 | 3,188 | +996 | 0.00% | 177,617 |
| 2021-12-13 | 2021-12-09 | 60.131 | 2,192 | -996 | 0.00% | 131,808 |
| 2021-12-09 | 2021-12-07 | 55.564 | 3,188 | +797 | 0.00% | 177,137 |
| 2021-12-08 | 2021-12-06 | 55.062 | 2,391 | +199 | 0.00% | 131,653 |
| 2021-12-06 | 2021-12-02 | 61.135 | 2,192 | -1,992 | 0.00% | 134,008 |
| 2021-12-03 | 2021-12-01 | 60.332 | 4,184 | -996 | 0.00% | 252,429 |
| 2021-12-02 | 2021-11-30 | 60.884 | 5,180 | +1,992 | 0.00% | 315,380 |
| 2021-12-01 | 2021-11-29 | 66.205 | 3,188 | +996 | 0.00% | 211,060 |
| 2021-11-29 | 2021-11-25 | 69.166 | 2,192 | -996 | 0.00% | 151,612 |
| 2021-11-26 | 2021-11-24 | 67.359 | 3,188 | -996 | 0.00% | 214,740 |
| 2021-11-24 | 2021-11-22 | 66.757 | 4,184 | +996 | 0.00% | 279,310 |
| 2021-11-23 | 2021-11-19 | 70.772 | 3,188 | +1,395 | 0.00% | 225,621 |
| 2021-11-18 | 2021-11-16 | 75.440 | 1,793 | -399 | 0.00% | 135,264 |
| 2021-11-17 | 2021-11-15 | 71.475 | 2,192 | -1,394 | 0.00% | 156,673 |
| 2021-11-16 | 2021-11-12 | 67.058 | 3,586 | +398 | 0.00% | 240,469 |
| 2021-11-15 | 2021-11-11 | 66.305 | 3,188 | -199 | 0.00% | 211,380 |
| 2021-11-12 | 2021-11-10 | 66.757 | 3,387 | -996 | 0.00% | 226,105 |
| 2021-11-11 | 2021-11-09 | 64.096 | 4,383 | +1,992 | 0.00% | 280,935 |
| 2021-11-10 | 2021-11-08 | 62.741 | 2,391 | -996 | 0.00% | 150,014 |
| 2021-11-09 | 2021-11-05 | 61.135 | 3,387 | -996 | 0.00% | 207,064 |
| 2021-11-08 | 2021-11-04 | 62.239 | 4,383 | -797 | 0.00% | 272,795 |
| 2021-11-05 | 2021-11-03 | 61.185 | 5,180 | -996 | 0.00% | 316,940 |
| 2021-11-04 | 2021-11-02 | 62.440 | 6,176 | +797 | 0.00% | 385,630 |
| 2021-11-01 | 2021-10-28 | 66.957 | 5,379 | +1,594 | 0.00% | 360,164 |
| 2021-10-28 | 2021-10-26 | 70.120 | 3,785 | +1,593 | 0.00% | 265,403 |
| 2021-10-26 | 2021-10-22 | 71.123 | 2,192 | -2,191 | 0.00% | 155,903 |
| 2021-10-25 | 2021-10-21 | 68.815 | 4,383 | -598 | 0.00% | 301,614 |
| 2021-10-22 | 2021-10-20 | 70.421 | 4,981 | +996 | 0.00% | 350,766 |
| 2021-10-21 | 2021-10-19 | 70.672 | 3,985 | +797 | 0.00% | 281,627 |
| 2021-10-20 | 2021-10-18 | 70.170 | 3,188 | +996 | 0.00% | 223,701 |
| 2021-10-19 | 2021-10-15 | 70.521 | 2,192 | -996 | 0.00% | 154,582 |
| 2021-10-15 | 2021-10-11 | 68.413 | 3,188 | +200 | 0.00% | 218,101 |
| 2021-10-12 | 2021-10-08 | 65.954 | 2,988 | +796 | 0.00% | 197,069 |
| 2021-10-11 | 2021-10-07 | 64.799 | 2,192 | -796 | 0.00% | 142,040 |
| 2021-10-08 | 2021-10-06 | 57.873 | 2,988 | -1,594 | 0.00% | 172,923 |
| 2021-10-07 | 2021-10-05 | 57.772 | 4,582 | +1,195 | 0.00% | 264,712 |
| 2021-10-06 | 2021-10-04 | 59.378 | 3,387 | +598 | 0.00% | 201,114 |
| 2021-10-05 | 2021-09-30 | 58.324 | 2,789 | -996 | 0.00% | 162,666 |
| 2021-10-04 | 2021-09-29 | 55.313 | 3,785 | +996 | 0.00% | 209,358 |
| 2021-09-30 | 2021-09-28 | 57.622 | 2,789 | +597 | 0.00% | 160,706 |
| 2021-09-29 | 2021-09-27 | 57.722 | 2,192 | -996 | 0.00% | 126,526 |
| 2021-09-28 | 2021-09-24 | 54.208 | 3,188 | +996 | 0.00% | 172,816 |
| 2021-09-27 | 2021-09-23 | 59.127 | 2,192 | -996 | 0.00% | 129,607 |
| 2021-09-24 | 2021-09-21 | 57.822 | 3,188 | +996 | 0.00% | 184,338 |
| 2021-09-23 | 2021-09-20 | 58.475 | 2,192 | -796 | 0.00% | 128,177 |
| 2021-09-21 | 2021-09-17 | 60.131 | 2,988 | -598 | 0.00% | 179,672 |
| 2021-09-17 | 2021-09-15 | 58.224 | 3,586 | +1,394 | 0.00% | 208,791 |
| 2021-09-16 | 2021-09-14 | 62.239 | 2,192 | -996 | 0.00% | 136,429 |
| 2021-09-15 | 2021-09-13 | 61.486 | 3,188 | +996 | 0.00% | 196,019 |
| 2021-09-13 | 2021-09-09 | 62.691 | 2,192 | -1,992 | 0.00% | 137,419 |
| 2021-09-10 | 2021-09-08 | 62.791 | 4,184 | +1,594 | 0.00% | 262,719 |
| 2021-09-08 | 2021-09-06 | 63.745 | 2,590 | -996 | 0.00% | 165,100 |
| 2021-09-06 | 2021-09-02 | 58.073 | 3,586 | +398 | 0.00% | 208,251 |
| 2021-09-02 | 2021-08-31 | 60.533 | 3,188 | -996 | 0.00% | 192,978 |
| 2021-09-01 | 2021-08-30 | 59.981 | 4,184 | -398 | 0.00% | 250,959 |
| 2021-08-31 | 2021-08-27 | 60.282 | 4,582 | +199 | 0.00% | 276,211 |
| 2021-08-30 | 2021-08-26 | 59.579 | 4,383 | +1,793 | 0.00% | 261,135 |
| 2021-08-27 | 2021-08-25 | 62.591 | 2,590 | -1,793 | 0.00% | 162,110 |
| 2021-08-26 | 2021-08-24 | 63.544 | 4,383 | +1,793 | 0.00% | 278,515 |
| 2021-08-25 | 2021-08-23 | 65.201 | 2,590 | -996 | 0.00% | 168,870 |
| 2021-08-23 | 2021-08-19 | 65.753 | 3,586 | +996 | 0.00% | 235,790 |
| 2021-08-20 | 2021-08-18 | 71.123 | 2,590 | -797 | 0.00% | 184,210 |
| 2021-08-19 | 2021-08-17 | 70.019 | 3,387 | -199 | 0.00% | 237,155 |
| 2021-08-16 | 2021-08-12 | 73.483 | 3,586 | -797 | 0.00% | 263,508 |
| 2021-08-13 | 2021-08-11 | 77.096 | 4,383 | +996 | 0.00% | 337,914 |
| 2021-08-12 | 2021-08-10 | 79.807 | 3,387 | +797 | 0.00% | 270,306 |
| 2021-08-10 | 2021-08-06 | 77.598 | 2,590 | -199 | 0.00% | 200,980 |
| 2021-08-09 | 2021-08-05 | 77.096 | 2,789 | +597 | 0.00% | 215,022 |
| 2021-08-06 | 2021-08-04 | 80.660 | 2,192 | -996 | 0.00% | 176,807 |
| 2021-08-05 | 2021-08-03 | 78.301 | 3,188 | +598 | 0.00% | 249,624 |
| 2021-08-03 | 2021-07-30 | 77.849 | 2,590 | -398 | 0.00% | 201,630 |
| 2021-07-28 | 2021-07-26 | 72.479 | 2,988 | +398 | 0.00% | 216,566 |
| 2021-07-26 | 2021-07-22 | 87.788 | 2,590 | +598 | 0.00% | 227,370 |
| 2021-07-22 | 2021-07-20 | 90.347 | 1,992 | +398 | 0.00% | 179,972 |
| 2021-07-21 | 2021-07-19 | 92.706 | 1,594 | -398 | 0.00% | 147,774 |
| 2021-07-20 | 2021-07-16 | 93.911 | 1,992 | +398 | 0.00% | 187,071 |
| 2021-06-30 | 2021-06-28 | 103.543 | 1,594 | -594 | 0.00% | 165,047 |
| 2021-06-29 | 2021-06-25 | 101.834 | 2,188 | +397 | 0.00% | 222,812 |
| 2021-06-28 | 2021-06-24 | 102.939 | 1,791 | +199 | 0.00% | 184,364 |
| 2021-06-02 | 2021-05-31 | 90.273 | 1,592 | -398 | 0.00% | 143,715 |
| 2021-02-22 | 2021-02-18 | 65.644 | 1,990 | +199 | 0.00% | 130,631 |
| 2021-02-19 | 2021-02-17 | 70.268 | 1,791 | +199 | 0.00% | 125,850 |
| 2021-01-28 | 2021-01-26 | 66.951 | 1,592 | +199 | 0.00% | 106,586 |
| 2021-01-26 | 2021-01-22 | 69.615 | 1,393 | +199 | 0.00% | 96,973 |
| 2021-01-22 | 2021-01-20 | 63.684 | 1,194 | +398 | 0.00% | 76,038 |
| 2021-01-20 | 2021-01-18 | 52.978 | 796 | +199 | 0.00% | 42,170 |
| 2020-12-30 | 2020-12-28 | 47.499 | 597 | -597 | 0.00% | 28,357 |
| 2020-12-21 | 2020-12-17 | 48.353 | 1,194 | -597 | 0.00% | 57,734 |
| 2020-12-18 | 2020-12-16 | 46.343 | 1,791 | +597 | 0.00% | 83,000 |
| 2020-12-14 | 2020-12-10 | 50.565 | 1,194 | +597 | 0.00% | 60,375 |
| 2020-09-30 | 2020-09-28 | 48.957 | 597 | -199 | 0.00% | 29,227 |
| 2020-09-03 | 2020-09-01 | 44.986 | 796 | -5,968 | 0.00% | 35,809 |
| 2020-08-26 | 2020-08-24 | 39.608 | 6,764 | -199 | 0.00% | 267,905 |
| 2020-08-07 | 2020-08-05 | 36.592 | 6,963 | -199 | 0.00% | 254,788 |
| 2020-08-06 | 2020-08-04 | 35.184 | 7,162 | +5,968 | 0.00% | 251,990 |
| 2020-07-28 | 2020-07-24 | 29.856 | 1,194 | -199 | 0.00% | 35,649 |
| 2020-07-08 | 2020-07-06 | 31.666 | 1,393 | -199 | 0.00% | 44,111 |
| 2020-07-07 | 2020-07-03 | 28.952 | 1,592 | -199 | 0.00% | 46,091 |
| 2020-07-06 | 2020-07-02 | 27.846 | 1,791 | -199 | 0.00% | 49,872 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,990 | 0.00% | 52,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy