History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 10,200 | +0 | 0.00% | 140,862 |
| 2025-10-13 | 2025-10-09 | 14.070 | 10,200 | +0 | 0.00% | 143,514 |
| 2025-10-10 | 2025-10-08 | 14.510 | 10,200 | +0 | 0.00% | 148,002 |
| 2025-10-09 | 2025-10-06 | 14.520 | 10,200 | +0 | 0.00% | 148,104 |
| 2025-10-08 | 2025-10-03 | 14.530 | 10,200 | +0 | 0.00% | 148,206 |
| 2025-10-06 | 2025-10-02 | 14.490 | 10,200 | +0 | 0.00% | 147,798 |
| 2025-10-03 | 2025-09-30 | 14.310 | 10,200 | +0 | 0.00% | 145,962 |
| 2025-10-02 | 2025-09-29 | 13.880 | 10,200 | -1,400 | 0.00% | 141,576 |
| 2025-09-19 | 2025-09-17 | 14.050 | 11,600 | +200 | 0.00% | 162,980 |
| 2025-09-10 | 2025-09-08 | 14.530 | 11,400 | -600 | 0.00% | 165,642 |
| 2025-09-08 | 2025-09-04 | 14.390 | 12,000 | +400 | 0.00% | 172,680 |
| 2025-09-02 | 2025-08-29 | 14.960 | 11,600 | +400 | 0.00% | 173,536 |
| 2025-08-28 | 2025-08-26 | 15.560 | 11,200 | +1,000 | 0.00% | 174,272 |
| 2025-08-22 | 2025-08-20 | 15.250 | 10,200 | +400 | 0.00% | 155,550 |
| 2025-08-20 | 2025-08-18 | 15.550 | 9,800 | +400 | 0.00% | 152,390 |
| 2025-08-18 | 2025-08-14 | 16.260 | 9,400 | +200 | 0.00% | 152,844 |
| 2025-08-11 | 2025-08-07 | 16.990 | 9,200 | +200 | 0.00% | 156,308 |
| 2025-08-05 | 2025-08-01 | 17.060 | 9,000 | -400 | 0.00% | 153,540 |
| 2025-08-01 | 2025-07-30 | 17.980 | 9,400 | -200 | 0.00% | 169,012 |
| 2025-07-30 | 2025-07-28 | 17.080 | 9,600 | -40,000 | 0.00% | 163,968 |
| 2025-07-25 | 2025-07-23 | 16.080 | 49,600 | -200 | 0.01% | 797,568 |
| 2025-07-24 | 2025-07-22 | 16.300 | 49,800 | +600 | 0.01% | 811,740 |
| 2025-07-21 | 2025-07-17 | 15.260 | 49,200 | +40,000 | 0.01% | 750,792 |
| 2025-07-17 | 2025-07-15 | 15.460 | 9,200 | -5,400 | 0.00% | 142,232 |
| 2025-07-14 | 2025-07-10 | 15.540 | 14,600 | -400 | 0.00% | 226,884 |
| 2025-07-09 | 2025-07-07 | 15.000 | 15,000 | +5,400 | 0.00% | 225,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 9,600 | +200 | 0.00% | 139,392 |
| 2025-06-23 | 2025-06-19 | 14.800 | 9,400 | +200 | 0.00% | 139,120 |
| 2025-06-17 | 2025-06-13 | 15.600 | 9,200 | -200 | 0.00% | 143,520 |
| 2025-06-11 | 2025-06-09 | 16.520 | 9,400 | -200 | 0.00% | 155,288 |
| 2025-06-06 | 2025-06-04 | 15.800 | 9,600 | -55,400 | 0.00% | 151,680 |
| 2025-06-05 | 2025-06-03 | 15.980 | 65,000 | -200 | 0.01% | 1,038,700 |
| 2025-06-04 | 2025-06-02 | 15.020 | 65,200 | +55,200 | 0.01% | 979,304 |
| 2025-06-02 | 2025-05-29 | 15.240 | 10,000 | -400 | 0.00% | 152,400 |
| 2025-05-29 | 2025-05-27 | 15.280 | 10,400 | -51,000 | 0.00% | 158,912 |
| 2025-05-28 | 2025-05-26 | 14.920 | 61,400 | +50,200 | 0.01% | 916,088 |
| 2025-05-27 | 2025-05-23 | 15.720 | 11,200 | -50,200 | 0.00% | 176,064 |
| 2025-05-26 | 2025-05-22 | 15.040 | 61,400 | -400 | 0.01% | 923,456 |
| 2025-05-16 | 2025-05-14 | 14.860 | 61,800 | -600 | 0.01% | 918,348 |
| 2025-04-29 | 2025-04-25 | 14.320 | 62,400 | -200 | 0.01% | 893,568 |
| 2025-04-28 | 2025-04-24 | 14.520 | 62,600 | -600 | 0.01% | 908,952 |
| 2025-04-24 | 2025-04-22 | 14.520 | 63,200 | +200 | 0.01% | 917,664 |
| 2025-04-22 | 2025-04-16 | 13.640 | 63,000 | +200 | 0.01% | 859,320 |
| 2025-04-15 | 2025-04-11 | 14.200 | 62,800 | +37,000 | 0.01% | 891,760 |
| 2025-04-03 | 2025-04-01 | 14.780 | 25,800 | -400 | 0.00% | 381,324 |
| 2025-04-01 | 2025-03-28 | 13.820 | 26,200 | -400 | 0.00% | 362,084 |
| 2025-03-25 | 2025-03-21 | 14.400 | 26,600 | +200 | 0.00% | 383,040 |
| 2025-03-24 | 2025-03-20 | 15.200 | 26,400 | +200 | 0.00% | 401,280 |
| 2025-03-20 | 2025-03-18 | 15.100 | 26,200 | +400 | 0.00% | 395,620 |
| 2025-03-19 | 2025-03-17 | 14.920 | 25,800 | -1,000 | 0.00% | 384,936 |
| 2025-03-18 | 2025-03-14 | 14.340 | 26,800 | +1,000 | 0.00% | 384,312 |
| 2025-03-17 | 2025-03-13 | 13.480 | 25,800 | -600 | 0.00% | 347,784 |
| 2025-03-05 | 2025-03-03 | 14.780 | 26,400 | +400 | 0.00% | 390,192 |
| 2025-03-03 | 2025-02-27 | 16.640 | 26,000 | +13,000 | 0.00% | 432,640 |
| 2025-02-28 | 2025-02-26 | 16.980 | 13,000 | -13,000 | 0.00% | 220,740 |
| 2025-02-27 | 2025-02-25 | 16.900 | 26,000 | +13,000 | 0.00% | 439,400 |
| 2025-02-26 | 2025-02-24 | 16.920 | 13,000 | -3,800 | 0.00% | 219,960 |
| 2025-02-25 | 2025-02-21 | 17.780 | 16,800 | +5,000 | 0.00% | 298,704 |
| 2025-02-24 | 2025-02-20 | 17.900 | 11,800 | +200 | 0.00% | 211,220 |
| 2025-02-21 | 2025-02-19 | 15.760 | 11,600 | -49,400 | 0.00% | 182,816 |
| 2025-02-10 | 2025-02-06 | 13.900 | 61,000 | -400 | 0.01% | 847,900 |
| 2025-02-03 | 2025-01-24 | 12.700 | 61,400 | -600 | 0.01% | 779,780 |
| 2025-01-23 | 2025-01-21 | 13.160 | 62,000 | +400 | 0.01% | 815,920 |
| 2025-01-09 | 2025-01-07 | 14.380 | 61,600 | +50,000 | 0.01% | 885,808 |
| 2024-12-23 | 2024-12-19 | 14.740 | 11,600 | +200 | 0.00% | 170,984 |
| 2024-12-11 | 2024-12-09 | 16.600 | 11,400 | -200 | 0.00% | 189,240 |
| 2024-12-06 | 2024-12-04 | 15.540 | 11,600 | +200 | 0.00% | 180,264 |
| 2024-12-03 | 2024-11-29 | 16.040 | 11,400 | -800 | 0.00% | 182,856 |
| 2024-11-21 | 2024-11-19 | 17.180 | 12,200 | +200 | 0.00% | 209,596 |
| 2024-11-20 | 2024-11-18 | 17.120 | 12,000 | -600 | 0.00% | 205,440 |
| 2024-11-13 | 2024-11-11 | 18.120 | 12,600 | -200 | 0.00% | 228,312 |
| 2024-11-12 | 2024-11-08 | 18.680 | 12,800 | +200 | 0.00% | 239,104 |
| 2024-11-08 | 2024-11-06 | 17.700 | 12,600 | +200 | 0.00% | 223,020 |
| 2024-10-30 | 2024-10-28 | 18.220 | 12,400 | +200 | 0.00% | 225,928 |
| 2024-10-22 | 2024-10-18 | 18.840 | 12,200 | +600 | 0.00% | 229,848 |
| 2024-10-18 | 2024-10-16 | 18.140 | 11,600 | -600 | 0.00% | 210,424 |
| 2024-10-10 | 2024-10-08 | 21.500 | 12,200 | -400 | 0.00% | 262,300 |
| 2024-10-09 | 2024-10-07 | 26.200 | 12,600 | +200 | 0.00% | 330,120 |
| 2024-10-07 | 2024-10-03 | 23.700 | 12,400 | +1,400 | 0.00% | 293,880 |
| 2024-10-04 | 2024-10-02 | 25.950 | 11,000 | -1,800 | 0.00% | 285,450 |
| 2024-10-03 | 2024-09-30 | 23.700 | 12,800 | +800 | 0.00% | 303,360 |
| 2024-10-02 | 2024-09-27 | 20.650 | 12,000 | +1,400 | 0.00% | 247,800 |
| 2024-09-30 | 2024-09-26 | 17.720 | 10,600 | -2,000 | 0.00% | 187,832 |
| 2024-09-27 | 2024-09-25 | 16.340 | 12,600 | +2,200 | 0.00% | 205,884 |
| 2024-08-05 | 2024-08-01 | 21.850 | 10,400 | -400 | 0.00% | 227,240 |
| 2024-08-01 | 2024-07-30 | 22.850 | 10,800 | +200 | 0.00% | 246,780 |
| 2024-07-30 | 2024-07-26 | 23.950 | 10,600 | -200 | 0.00% | 253,870 |
| 2024-07-29 | 2024-07-25 | 23.050 | 10,800 | +200 | 0.00% | 248,940 |
| 2024-07-25 | 2024-07-23 | 25.200 | 10,600 | -200 | 0.00% | 267,120 |
| 2024-07-22 | 2024-07-18 | 27.700 | 10,800 | -400 | 0.00% | 299,160 |
| 2024-06-24 | 2024-06-20 | 29.950 | 11,200 | -200 | 0.00% | 335,440 |
| 2024-05-27 | 2024-05-23 | 34.600 | 11,400 | -200 | 0.00% | 394,440 |
| 2024-05-23 | 2024-05-21 | 35.700 | 11,600 | +200 | 0.00% | 414,120 |
| 2024-05-20 | 2024-05-16 | 39.050 | 11,400 | +200 | 0.00% | 445,170 |
| 2024-05-16 | 2024-05-13 | 36.650 | 11,200 | +200 | 0.00% | 410,480 |
| 2024-05-08 | 2024-05-06 | 35.350 | 11,000 | +400 | 0.00% | 388,850 |
| 2024-04-30 | 2024-04-26 | 32.400 | 10,600 | +200 | 0.00% | 343,440 |
| 2024-04-03 | 2024-03-28 | 31.900 | 10,400 | +200 | 0.00% | 331,760 |
| 2024-03-15 | 2024-03-13 | 30.450 | 10,200 | -600 | 0.00% | 310,590 |
| 2024-02-28 | 2024-02-26 | 28.800 | 10,800 | +200 | 0.00% | 311,040 |
| 2024-02-20 | 2024-02-16 | 28.050 | 10,600 | +400 | 0.00% | 297,330 |
| 2024-02-02 | 2024-01-31 | 25.350 | 10,200 | -400 | 0.00% | 258,570 |
| 2024-01-25 | 2024-01-23 | 27.700 | 10,600 | +200 | 0.00% | 293,620 |
| 2024-01-09 | 2024-01-05 | 33.850 | 10,400 | +1,000 | 0.00% | 352,040 |
| 2023-12-15 | 2023-12-13 | 35.350 | 9,400 | -1,000 | 0.00% | 332,290 |
| 2023-12-14 | 2023-12-12 | 33.400 | 10,400 | +1,000 | 0.00% | 347,360 |
| 2023-12-07 | 2023-12-05 | 44.000 | 9,400 | +200 | 0.00% | 413,600 |
| 2023-11-15 | 2023-11-13 | 47.050 | 9,200 | -200 | 0.00% | 432,860 |
| 2023-11-07 | 2023-11-03 | 48.900 | 9,400 | -200 | 0.00% | 459,660 |
| 2023-11-01 | 2023-10-30 | 47.900 | 9,600 | -200 | 0.00% | 459,840 |
| 2023-10-19 | 2023-10-17 | 45.300 | 9,800 | -200 | 0.00% | 443,940 |
| 2023-10-18 | 2023-10-16 | 44.050 | 10,000 | +200 | 0.00% | 440,500 |
| 2023-09-13 | 2023-09-11 | 44.950 | 9,800 | -400 | 0.00% | 440,510 |
| 2023-08-31 | 2023-08-29 | 41.650 | 10,200 | +200 | 0.00% | 424,830 |
| 2023-08-30 | 2023-08-28 | 39.700 | 10,000 | -200 | 0.00% | 397,000 |
| 2023-08-17 | 2023-08-15 | 41.000 | 10,200 | +200 | 0.00% | 418,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 10,000 | +200 | 0.00% | 403,000 |
| 2023-08-07 | 2023-08-03 | 46.850 | 9,800 | +200 | 0.00% | 459,130 |
| 2023-08-01 | 2023-07-28 | 50.200 | 9,600 | -200 | 0.00% | 481,920 |
| 2023-07-28 | 2023-07-26 | 48.550 | 9,800 | -600 | 0.00% | 475,790 |
| 2023-06-30 | 2023-06-28 | 43.166 | 10,400 | +40 | 0.00% | 448,926 |
| 2023-06-19 | 2023-06-15 | 47.884 | 10,360 | -199 | 0.00% | 496,079 |
| 2023-06-14 | 2023-06-12 | 46.278 | 10,559 | +199 | 0.00% | 488,649 |
| 2023-06-02 | 2023-05-31 | 46.228 | 10,360 | +398 | 0.00% | 478,919 |
| 2023-06-01 | 2023-05-30 | 46.378 | 9,962 | -199 | 0.00% | 462,021 |
| 2023-05-31 | 2023-05-29 | 46.378 | 10,161 | +199 | 0.00% | 471,250 |
| 2023-05-12 | 2023-05-10 | 53.456 | 9,962 | +399 | 0.00% | 532,524 |
| 2023-04-28 | 2023-04-26 | 55.865 | 9,563 | +398 | 0.00% | 534,235 |
| 2023-04-24 | 2023-04-20 | 56.919 | 9,165 | +598 | 0.00% | 521,661 |
| 2023-04-21 | 2023-04-19 | 58.475 | 8,567 | -199 | 0.00% | 500,954 |
| 2023-04-18 | 2023-04-14 | 61.436 | 8,766 | +199 | 0.00% | 538,550 |
| 2023-04-13 | 2023-04-11 | 61.788 | 8,567 | -598 | 0.00% | 529,334 |
| 2023-04-12 | 2023-04-06 | 61.235 | 9,165 | -199 | 0.00% | 561,223 |
| 2023-04-06 | 2023-04-03 | 59.077 | 9,364 | -199 | 0.00% | 553,198 |
| 2023-04-03 | 2023-03-30 | 55.162 | 9,563 | +398 | 0.00% | 527,515 |
| 2023-03-28 | 2023-03-24 | 61.687 | 9,165 | -199 | 0.00% | 565,363 |
| 2023-03-03 | 2023-03-01 | 60.784 | 9,364 | +199 | 0.00% | 569,179 |
| 2023-02-06 | 2023-02-02 | 64.096 | 9,165 | +200 | 0.00% | 587,444 |
| 2023-02-03 | 2023-02-01 | 64.247 | 8,965 | -399 | 0.00% | 575,975 |
| 2023-02-02 | 2023-01-31 | 62.189 | 9,364 | +399 | 0.00% | 582,339 |
| 2023-01-30 | 2023-01-26 | 65.201 | 8,965 | -200 | 0.00% | 584,524 |
| 2023-01-27 | 2023-01-20 | 63.143 | 9,165 | +200 | 0.00% | 578,704 |
| 2023-01-26 | 2023-01-19 | 64.699 | 8,965 | -200 | 0.00% | 580,024 |
| 2023-01-20 | 2023-01-18 | 64.598 | 9,165 | +200 | 0.00% | 592,044 |
| 2023-01-19 | 2023-01-17 | 61.637 | 8,965 | +199 | 0.00% | 552,576 |
| 2023-01-17 | 2023-01-13 | 63.946 | 8,766 | -797 | 0.00% | 560,549 |
| 2023-01-13 | 2023-01-11 | 58.525 | 9,563 | +398 | 0.00% | 559,675 |
| 2023-01-12 | 2023-01-10 | 59.479 | 9,165 | -199 | 0.00% | 545,122 |
| 2023-01-11 | 2023-01-09 | 59.428 | 9,364 | +199 | 0.00% | 556,488 |
| 2023-01-10 | 2023-01-06 | 58.977 | 9,165 | -398 | 0.00% | 540,522 |
| 2023-01-06 | 2023-01-04 | 56.417 | 9,563 | +199 | 0.00% | 539,515 |
| 2023-01-05 | 2023-01-03 | 58.876 | 9,364 | -398 | 0.00% | 551,318 |
| 2022-12-30 | 2022-12-28 | 54.761 | 9,762 | -797 | 0.00% | 534,572 |
| 2022-12-28 | 2022-12-22 | 53.757 | 10,559 | -399 | 0.00% | 567,617 |
| 2022-12-19 | 2022-12-15 | 50.645 | 10,958 | +200 | 0.00% | 554,965 |
| 2022-12-16 | 2022-12-14 | 51.398 | 10,758 | -200 | 0.00% | 552,936 |
| 2022-12-15 | 2022-12-13 | 50.293 | 10,958 | +200 | 0.00% | 551,115 |
| 2022-12-12 | 2022-12-08 | 49.239 | 10,758 | -399 | 0.00% | 529,717 |
| 2022-12-08 | 2022-12-06 | 46.780 | 11,157 | +399 | 0.00% | 521,923 |
| 2022-12-07 | 2022-12-05 | 49.189 | 10,758 | -200 | 0.00% | 529,177 |
| 2022-12-05 | 2022-12-01 | 47.683 | 10,958 | -199 | 0.00% | 522,514 |
| 2022-12-02 | 2022-11-30 | 49.039 | 11,157 | +199 | 0.00% | 547,123 |
| 2022-12-01 | 2022-11-29 | 47.884 | 10,958 | -199 | 0.00% | 524,714 |
| 2022-11-21 | 2022-11-17 | 47.784 | 11,157 | -1,195 | 0.00% | 533,123 |
| 2022-11-16 | 2022-11-14 | 46.027 | 12,352 | +199 | 0.00% | 568,525 |
| 2022-11-15 | 2022-11-11 | 45.324 | 12,153 | -78,099 | 0.00% | 550,826 |
| 2022-11-10 | 2022-11-08 | 42.865 | 90,252 | +200 | 0.01% | 3,868,635 |
| 2022-11-07 | 2022-11-03 | 40.255 | 90,052 | -200 | 0.01% | 3,625,023 |
| 2022-10-28 | 2022-10-26 | 38.749 | 90,252 | -199 | 0.01% | 3,497,173 |
| 2022-10-27 | 2022-10-25 | 36.842 | 90,451 | +199 | 0.01% | 3,332,364 |
| 2022-10-26 | 2022-10-24 | 36.239 | 90,252 | -199 | 0.01% | 3,270,672 |
| 2022-10-20 | 2022-10-18 | 44.873 | 90,451 | +1,992 | 0.01% | 4,058,765 |
| 2022-10-19 | 2022-10-17 | 45.174 | 88,459 | +200 | 0.01% | 3,996,019 |
| 2022-10-18 | 2022-10-14 | 44.873 | 88,259 | -200 | 0.01% | 3,960,404 |
| 2022-10-14 | 2022-10-12 | 39.853 | 88,459 | +200 | 0.01% | 3,525,377 |
| 2022-10-13 | 2022-10-11 | 41.108 | 88,259 | -200 | 0.01% | 3,628,156 |
| 2022-10-11 | 2022-10-07 | 44.270 | 88,459 | +200 | 0.01% | 3,916,099 |
| 2022-10-10 | 2022-10-06 | 44.270 | 88,259 | +72,719 | 0.01% | 3,907,245 |
| 2022-10-07 | 2022-10-05 | 46.429 | 15,540 | +2,789 | 0.00% | 721,499 |
| 2022-10-05 | 2022-09-30 | 44.521 | 12,751 | +199 | 0.00% | 567,690 |
| 2022-09-30 | 2022-09-28 | 49.791 | 12,552 | -199 | 0.00% | 624,982 |
| 2022-09-29 | 2022-09-27 | 48.888 | 12,751 | +199 | 0.00% | 623,370 |
| 2022-09-28 | 2022-09-26 | 44.923 | 12,552 | -199 | 0.00% | 563,870 |
| 2022-09-27 | 2022-09-23 | 42.965 | 12,751 | +199 | 0.00% | 547,849 |
| 2022-09-26 | 2022-09-22 | 43.116 | 12,552 | +200 | 0.00% | 541,189 |
| 2022-09-02 | 2022-08-31 | 42.815 | 12,352 | +1,195 | 0.00% | 528,846 |
| 2022-08-30 | 2022-08-26 | 45.174 | 11,157 | -199 | 0.00% | 504,003 |
| 2022-08-18 | 2022-08-16 | 44.170 | 11,356 | +199 | 0.00% | 501,593 |
| 2022-07-28 | 2022-07-26 | 48.336 | 11,157 | +399 | 0.00% | 539,283 |
| 2022-07-26 | 2022-07-22 | 48.135 | 10,758 | +199 | 0.00% | 517,837 |
| 2022-07-18 | 2022-07-14 | 51.649 | 10,559 | -797 | 0.00% | 545,357 |
| 2022-07-11 | 2022-07-07 | 50.795 | 11,356 | +199 | 0.00% | 576,831 |
| 2022-06-22 | 2022-06-20 | 48.135 | 11,157 | -199 | 0.00% | 537,043 |
| 2022-06-21 | 2022-06-17 | 44.571 | 11,356 | +199 | 0.00% | 506,152 |
| 2022-06-16 | 2022-06-14 | 43.568 | 11,157 | +199 | 0.00% | 486,083 |
| 2022-06-15 | 2022-06-13 | 43.869 | 10,958 | -597 | 0.00% | 480,713 |
| 2022-06-14 | 2022-06-10 | 45.425 | 11,555 | -399 | 0.00% | 524,882 |
| 2022-06-09 | 2022-06-07 | 43.618 | 11,954 | -199 | 0.00% | 521,406 |
| 2022-06-08 | 2022-06-06 | 44.220 | 12,153 | -399 | 0.00% | 537,406 |
| 2022-06-06 | 2022-06-01 | 44.622 | 12,552 | +200 | 0.00% | 560,090 |
| 2022-06-01 | 2022-05-30 | 40.807 | 12,352 | -598 | 0.00% | 504,047 |
| 2022-05-27 | 2022-05-25 | 37.243 | 12,950 | +199 | 0.00% | 482,299 |
| 2022-05-26 | 2022-05-24 | 36.791 | 12,751 | +399 | 0.00% | 469,128 |
| 2022-05-24 | 2022-05-20 | 39.050 | 12,352 | -598 | 0.00% | 482,347 |
| 2022-05-17 | 2022-05-13 | 35.637 | 12,950 | -797 | 0.00% | 461,499 |
| 2022-05-11 | 2022-05-06 | 34.031 | 13,747 | +797 | 0.00% | 467,822 |
| 2022-05-06 | 2022-05-04 | 36.290 | 12,950 | +398 | 0.00% | 469,949 |
| 2022-05-04 | 2022-04-29 | 38.849 | 12,552 | -597 | 0.00% | 487,637 |
| 2022-04-29 | 2022-04-27 | 36.290 | 13,149 | -399 | 0.00% | 477,171 |
| 2022-04-27 | 2022-04-25 | 33.579 | 13,548 | +200 | 0.00% | 454,930 |
| 2022-04-20 | 2022-04-14 | 35.737 | 13,348 | -399 | 0.00% | 477,023 |
| 2022-04-14 | 2022-04-12 | 32.826 | 13,747 | -398 | 0.00% | 451,262 |
| 2022-04-12 | 2022-04-08 | 34.683 | 14,145 | +199 | 0.00% | 490,596 |
| 2022-04-08 | 2022-04-06 | 33.981 | 13,946 | -797 | 0.00% | 473,894 |
| 2022-04-06 | 2022-04-01 | 30.768 | 14,743 | +199 | 0.00% | 453,617 |
| 2022-04-04 | 2022-03-31 | 30.668 | 14,544 | +199 | 0.00% | 446,034 |
| 2022-04-01 | 2022-03-30 | 34.432 | 14,345 | -199 | 0.00% | 493,933 |
| 2022-03-28 | 2022-03-24 | 33.077 | 14,544 | +199 | 0.00% | 481,074 |
| 2022-03-25 | 2022-03-23 | 31.772 | 14,345 | +200 | 0.00% | 455,772 |
| 2022-03-24 | 2022-03-22 | 30.015 | 14,145 | +199 | 0.00% | 424,568 |
| 2022-03-21 | 2022-03-17 | 32.274 | 13,946 | +598 | 0.00% | 450,094 |
| 2022-03-16 | 2022-03-14 | 29.012 | 13,348 | +796 | 0.00% | 387,246 |
| 2022-03-15 | 2022-03-11 | 37.444 | 12,552 | +200 | 0.00% | 469,997 |
| 2022-03-07 | 2022-03-03 | 44.019 | 12,352 | -200 | 0.00% | 543,726 |
| 2022-03-04 | 2022-03-02 | 43.919 | 12,552 | -199 | 0.00% | 551,270 |
| 2022-03-01 | 2022-02-25 | 42.664 | 12,751 | -199 | 0.00% | 544,009 |
| 2022-02-23 | 2022-02-21 | 39.452 | 12,950 | -199 | 0.00% | 510,899 |
| 2022-02-22 | 2022-02-18 | 39.853 | 13,149 | -199 | 0.00% | 524,030 |
| 2022-02-21 | 2022-02-17 | 40.857 | 13,348 | -200 | 0.00% | 545,360 |
| 2022-02-15 | 2022-02-11 | 36.440 | 13,548 | +200 | 0.00% | 493,691 |
| 2022-02-08 | 2022-02-04 | 34.734 | 13,348 | +796 | 0.00% | 463,623 |
| 2022-02-07 | 2022-01-31 | 35.185 | 12,552 | +200 | 0.00% | 441,646 |
| 2022-01-27 | 2022-01-25 | 36.691 | 12,352 | +797 | 0.00% | 453,208 |
| 2022-01-26 | 2022-01-24 | 39.050 | 11,555 | +398 | 0.00% | 451,224 |
| 2022-01-25 | 2022-01-21 | 41.911 | 11,157 | +399 | 0.00% | 467,603 |
| 2022-01-24 | 2022-01-20 | 46.930 | 10,758 | +796 | 0.00% | 504,878 |
| 2022-01-20 | 2022-01-18 | 46.679 | 9,962 | +200 | 0.00% | 465,021 |
| 2022-01-19 | 2022-01-17 | 46.981 | 9,762 | -598 | 0.00% | 458,625 |
| 2022-01-18 | 2022-01-14 | 48.938 | 10,360 | +398 | 0.00% | 506,999 |
| 2022-01-17 | 2022-01-13 | 49.340 | 9,962 | +200 | 0.00% | 491,522 |
| 2022-01-13 | 2022-01-11 | 47.834 | 9,762 | +398 | 0.00% | 466,955 |
| 2022-01-12 | 2022-01-10 | 46.328 | 9,364 | +598 | 0.00% | 433,817 |
| 2022-01-07 | 2022-01-05 | 42.714 | 8,766 | -797 | 0.00% | 374,433 |
| 2022-01-05 | 2022-01-03 | 46.077 | 9,563 | -199 | 0.00% | 440,636 |
| 2021-12-28 | 2021-12-22 | 48.938 | 9,762 | +199 | 0.00% | 477,734 |
| 2021-12-22 | 2021-12-20 | 47.683 | 9,563 | +398 | 0.00% | 455,996 |
| 2021-12-17 | 2021-12-15 | 52.401 | 9,165 | -199 | 0.00% | 480,260 |
| 2021-12-16 | 2021-12-14 | 57.019 | 9,364 | +399 | 0.00% | 533,928 |
| 2021-12-15 | 2021-12-13 | 57.120 | 8,965 | -399 | 0.00% | 512,077 |
| 2021-12-14 | 2021-12-10 | 58.776 | 9,364 | +399 | 0.00% | 550,378 |
| 2021-12-13 | 2021-12-09 | 60.131 | 8,965 | +398 | 0.00% | 539,076 |
| 2021-12-09 | 2021-12-07 | 55.564 | 8,567 | +199 | 0.00% | 476,014 |
| 2021-12-08 | 2021-12-06 | 55.062 | 8,368 | +399 | 0.00% | 460,756 |
| 2021-12-06 | 2021-12-02 | 61.135 | 7,969 | +398 | 0.00% | 487,185 |
| 2021-12-03 | 2021-12-01 | 60.332 | 7,571 | +399 | 0.00% | 456,773 |
| 2021-12-02 | 2021-11-30 | 60.884 | 7,172 | +597 | 0.00% | 436,661 |
| 2021-11-29 | 2021-11-25 | 69.166 | 6,575 | -199 | 0.00% | 454,766 |
| 2021-11-26 | 2021-11-24 | 67.359 | 6,774 | +199 | 0.00% | 456,290 |
| 2021-11-25 | 2021-11-23 | 65.502 | 6,575 | -398 | 0.00% | 430,675 |
| 2021-11-24 | 2021-11-22 | 66.757 | 6,973 | +199 | 0.00% | 465,494 |
| 2021-11-22 | 2021-11-18 | 70.421 | 6,774 | -199 | 0.00% | 477,030 |
| 2021-11-19 | 2021-11-17 | 74.687 | 6,973 | +199 | 0.00% | 520,794 |
| 2021-11-17 | 2021-11-15 | 71.475 | 6,774 | -1,195 | 0.00% | 484,170 |
| 2021-11-15 | 2021-11-11 | 66.305 | 7,969 | -399 | 0.00% | 528,384 |
| 2021-11-11 | 2021-11-09 | 64.096 | 8,368 | +200 | 0.00% | 536,359 |
| 2021-11-10 | 2021-11-08 | 62.741 | 8,168 | +199 | 0.00% | 512,470 |
| 2021-11-05 | 2021-11-03 | 61.185 | 7,969 | +597 | 0.00% | 487,585 |
| 2021-11-04 | 2021-11-02 | 62.440 | 7,372 | -398 | 0.00% | 460,308 |
| 2021-11-03 | 2021-11-01 | 65.301 | 7,770 | +199 | 0.00% | 507,389 |
| 2021-11-01 | 2021-10-28 | 66.957 | 7,571 | +598 | 0.00% | 506,935 |
| 2021-10-29 | 2021-10-27 | 69.216 | 6,973 | -598 | 0.00% | 482,644 |
| 2021-10-28 | 2021-10-26 | 70.120 | 7,571 | +199 | 0.00% | 530,875 |
| 2021-10-27 | 2021-10-25 | 71.826 | 7,372 | +399 | 0.00% | 529,502 |
| 2021-10-26 | 2021-10-22 | 71.123 | 6,973 | -199 | 0.00% | 495,944 |
| 2021-10-25 | 2021-10-21 | 68.815 | 7,172 | -598 | 0.00% | 493,538 |
| 2021-10-22 | 2021-10-20 | 70.421 | 7,770 | -398 | 0.00% | 547,169 |
| 2021-10-20 | 2021-10-18 | 70.170 | 8,168 | -200 | 0.00% | 573,147 |
| 2021-10-19 | 2021-10-15 | 70.521 | 8,368 | +200 | 0.00% | 590,121 |
| 2021-10-11 | 2021-10-07 | 64.799 | 8,168 | -598 | 0.00% | 529,279 |
| 2021-10-07 | 2021-10-05 | 57.772 | 8,766 | +598 | 0.00% | 506,430 |
| 2021-10-06 | 2021-10-04 | 59.378 | 8,168 | -200 | 0.00% | 485,002 |
| 2021-10-05 | 2021-09-30 | 58.324 | 8,368 | -597 | 0.00% | 488,057 |
| 2021-10-04 | 2021-09-29 | 55.313 | 8,965 | +199 | 0.00% | 495,878 |
| 2021-09-29 | 2021-09-27 | 57.722 | 8,766 | -199 | 0.00% | 505,990 |
| 2021-09-28 | 2021-09-24 | 54.208 | 8,965 | +797 | 0.00% | 485,979 |
| 2021-09-27 | 2021-09-23 | 59.127 | 8,168 | +199 | 0.00% | 482,952 |
| 2021-09-20 | 2021-09-16 | 55.815 | 7,969 | +199 | 0.00% | 444,787 |
| 2021-09-17 | 2021-09-15 | 58.224 | 7,770 | +797 | 0.00% | 452,399 |
| 2021-09-16 | 2021-09-14 | 62.239 | 6,973 | -399 | 0.00% | 433,995 |
| 2021-09-15 | 2021-09-13 | 61.486 | 7,372 | -199 | 0.00% | 453,278 |
| 2021-09-13 | 2021-09-09 | 62.691 | 7,571 | +199 | 0.00% | 474,634 |
| 2021-09-10 | 2021-09-08 | 62.791 | 7,372 | +200 | 0.00% | 462,898 |
| 2021-09-08 | 2021-09-06 | 63.745 | 7,172 | -399 | 0.00% | 457,180 |
| 2021-09-07 | 2021-09-03 | 60.734 | 7,571 | +399 | 0.00% | 459,813 |
| 2021-09-06 | 2021-09-02 | 58.073 | 7,172 | -200 | 0.00% | 416,502 |
| 2021-09-03 | 2021-09-01 | 59.278 | 7,372 | -199 | 0.00% | 436,997 |
| 2021-09-02 | 2021-08-31 | 60.533 | 7,571 | +598 | 0.00% | 458,293 |
| 2021-08-31 | 2021-08-27 | 60.282 | 6,973 | +398 | 0.00% | 420,345 |
| 2021-08-30 | 2021-08-26 | 59.579 | 6,575 | +399 | 0.00% | 391,732 |
| 2021-08-27 | 2021-08-25 | 62.591 | 6,176 | -199 | 0.00% | 386,560 |
| 2021-08-26 | 2021-08-24 | 63.544 | 6,375 | +1,394 | 0.00% | 405,095 |
| 2021-08-18 | 2021-08-16 | 71.224 | 4,981 | +399 | 0.00% | 354,766 |
| 2021-08-16 | 2021-08-12 | 73.483 | 4,582 | +199 | 0.00% | 336,697 |
| 2021-08-10 | 2021-08-06 | 77.598 | 4,383 | +199 | 0.00% | 340,114 |
| 2021-08-06 | 2021-08-04 | 80.660 | 4,184 | -199 | 0.00% | 337,482 |
| 2021-07-29 | 2021-07-27 | 66.255 | 4,383 | +199 | 0.00% | 290,395 |
| 2021-07-26 | 2021-07-22 | 87.788 | 4,184 | +199 | 0.00% | 367,303 |
| 2021-07-23 | 2021-07-21 | 89.594 | 3,985 | +200 | 0.00% | 357,034 |
| 2021-07-15 | 2021-07-13 | 92.355 | 3,785 | -200 | 0.00% | 349,564 |
| 2021-07-12 | 2021-07-08 | 94.513 | 3,985 | +200 | 0.00% | 376,636 |
| 2021-07-09 | 2021-07-07 | 99.031 | 3,785 | -399 | 0.00% | 374,831 |
| 2021-07-06 | 2021-07-02 | 96.872 | 4,184 | +199 | 0.00% | 405,314 |
| 2021-07-02 | 2021-06-29 | 103.442 | 3,985 | -199 | 0.00% | 412,216 |
| 2021-06-30 | 2021-06-28 | 103.543 | 4,184 | +6 | 0.00% | 433,222 |
| 2021-06-18 | 2021-06-16 | 86.956 | 4,178 | +199 | 0.00% | 363,301 |
| 2021-06-15 | 2021-06-10 | 89.770 | 3,979 | +199 | 0.00% | 357,196 |
| 2021-06-09 | 2021-06-07 | 84.995 | 3,780 | -199 | 0.00% | 321,282 |
| 2021-06-08 | 2021-06-04 | 84.442 | 3,979 | +398 | 0.00% | 335,996 |
| 2021-06-07 | 2021-06-03 | 87.559 | 3,581 | -199 | 0.00% | 313,548 |
| 2021-05-31 | 2021-05-27 | 74.993 | 3,780 | -199 | 0.00% | 283,473 |
| 2021-05-21 | 2021-05-18 | 70.620 | 3,979 | -199 | 0.00% | 280,997 |
| 2021-05-20 | 2021-05-17 | 67.755 | 4,178 | -995 | 0.00% | 283,080 |
| 2021-05-18 | 2021-05-14 | 67.403 | 5,173 | +199 | 0.00% | 348,677 |
| 2021-05-11 | 2021-05-07 | 60.517 | 4,974 | +199 | 0.00% | 301,012 |
| 2021-04-08 | 2021-04-01 | 60.316 | 4,775 | -199 | 0.00% | 288,009 |
| 2021-04-07 | 2021-03-31 | 56.747 | 4,974 | +199 | 0.00% | 282,261 |
| 2021-04-01 | 2021-03-30 | 55.491 | 4,775 | -199 | 0.00% | 264,968 |
| 2021-03-11 | 2021-03-09 | 45.740 | 4,974 | -597 | 0.00% | 227,509 |
| 2021-03-09 | 2021-03-05 | 52.978 | 5,571 | +199 | 0.00% | 295,138 |
| 2021-03-08 | 2021-03-04 | 54.435 | 5,372 | -597 | 0.00% | 292,426 |
| 2021-03-01 | 2021-02-25 | 59.361 | 5,969 | +199 | 0.00% | 354,326 |
| 2021-02-23 | 2021-02-19 | 69.162 | 5,770 | -199 | 0.00% | 399,067 |
| 2021-02-22 | 2021-02-18 | 65.644 | 5,969 | +199 | 0.00% | 391,829 |
| 2021-02-19 | 2021-02-17 | 70.268 | 5,770 | -199 | 0.00% | 405,447 |
| 2021-02-18 | 2021-02-16 | 70.017 | 5,969 | -199 | 0.00% | 417,931 |
| 2021-02-17 | 2021-02-11 | 70.570 | 6,168 | +199 | 0.00% | 435,274 |
| 2021-02-16 | 2021-02-09 | 65.091 | 5,969 | +199 | 0.00% | 388,528 |
| 2021-02-10 | 2021-02-08 | 65.393 | 5,770 | +597 | 0.00% | 377,315 |
| 2021-02-09 | 2021-02-05 | 64.337 | 5,173 | +199 | 0.00% | 332,816 |
| 2021-02-08 | 2021-02-04 | 63.483 | 4,974 | -199 | 0.00% | 315,763 |
| 2021-02-05 | 2021-02-03 | 64.337 | 5,173 | +398 | 0.00% | 332,816 |
| 2021-02-03 | 2021-02-01 | 63.231 | 4,775 | -199 | 0.00% | 301,929 |
| 2021-02-01 | 2021-01-28 | 60.567 | 4,974 | -199 | 0.00% | 301,262 |
| 2021-01-29 | 2021-01-27 | 64.940 | 5,173 | +597 | 0.00% | 335,936 |
| 2021-01-27 | 2021-01-25 | 71.525 | 4,576 | -398 | 0.00% | 327,297 |
| 2021-01-26 | 2021-01-22 | 69.615 | 4,974 | -199 | 0.00% | 346,264 |
| 2021-01-25 | 2021-01-21 | 66.046 | 5,173 | -796 | 0.00% | 341,656 |
| 2021-01-22 | 2021-01-20 | 63.684 | 5,969 | +597 | 0.00% | 380,128 |
| 2021-01-21 | 2021-01-19 | 61.472 | 5,372 | -597 | 0.00% | 330,228 |
| 2021-01-20 | 2021-01-18 | 52.978 | 5,969 | +597 | 0.00% | 316,223 |
| 2021-01-19 | 2021-01-15 | 53.279 | 5,372 | -398 | 0.00% | 286,216 |
| 2021-01-18 | 2021-01-14 | 54.687 | 5,770 | -398 | 0.00% | 315,541 |
| 2021-01-15 | 2021-01-13 | 55.491 | 6,168 | -10,146 | 0.00% | 342,267 |
| 2021-01-14 | 2021-01-12 | 56.245 | 16,314 | +796 | 0.00% | 917,576 |
| 2021-01-13 | 2021-01-11 | 55.239 | 15,518 | +994 | 0.00% | 857,205 |
| 2021-01-12 | 2021-01-08 | 56.194 | 14,524 | +10,147 | 0.00% | 816,168 |
| 2021-01-07 | 2021-01-05 | 52.073 | 4,377 | +199 | 0.00% | 227,923 |
| 2021-01-06 | 2021-01-04 | 52.173 | 4,178 | -1,592 | 0.00% | 217,980 |
| 2021-01-05 | 2020-12-31 | 49.057 | 5,770 | -199 | 0.00% | 283,059 |
| 2020-12-30 | 2020-12-28 | 47.499 | 5,969 | -397 | 0.00% | 283,521 |
| 2020-12-29 | 2020-12-24 | 50.163 | 6,366 | -398 | 0.00% | 319,337 |
| 2020-12-28 | 2020-12-22 | 49.258 | 6,764 | -398 | 0.00% | 333,182 |
| 2020-12-22 | 2020-12-18 | 48.856 | 7,162 | -199 | 0.00% | 349,907 |
| 2020-12-21 | 2020-12-17 | 48.353 | 7,361 | +199 | 0.00% | 355,929 |
| 2020-12-18 | 2020-12-16 | 46.343 | 7,162 | -199 | 0.00% | 331,907 |
| 2020-12-17 | 2020-12-15 | 48.102 | 7,361 | +398 | 0.00% | 354,079 |
| 2020-12-16 | 2020-12-14 | 48.755 | 6,963 | +199 | 0.00% | 339,484 |
| 2020-12-15 | 2020-12-11 | 49.308 | 6,764 | +398 | 0.00% | 333,522 |
| 2020-12-14 | 2020-12-10 | 50.565 | 6,366 | +397 | 0.00% | 321,896 |
| 2020-12-11 | 2020-12-09 | 51.470 | 5,969 | +597 | 0.00% | 307,223 |
| 2020-12-10 | 2020-12-08 | 53.782 | 5,372 | +398 | 0.00% | 288,916 |
| 2020-12-08 | 2020-12-04 | 54.435 | 4,974 | -1,194 | 0.00% | 270,761 |
| 2020-11-27 | 2020-11-25 | 48.906 | 6,168 | +1,990 | 0.00% | 301,654 |
| 2020-11-26 | 2020-11-24 | 50.917 | 4,178 | +199 | 0.00% | 212,730 |
| 2020-11-24 | 2020-11-20 | 56.295 | 3,979 | -398 | 0.00% | 223,998 |
| 2020-11-23 | 2020-11-19 | 55.089 | 4,377 | +398 | 0.00% | 241,123 |
| 2020-11-16 | 2020-11-12 | 51.369 | 3,979 | -597 | 0.00% | 204,398 |
| 2020-11-13 | 2020-11-11 | 48.152 | 4,576 | +597 | 0.00% | 220,345 |
| 2020-11-12 | 2020-11-10 | 51.218 | 3,979 | +199 | 0.00% | 203,798 |
| 2020-11-11 | 2020-11-09 | 53.530 | 3,780 | -199 | 0.00% | 202,345 |
| 2020-11-10 | 2020-11-06 | 55.893 | 3,979 | +199 | 0.00% | 222,398 |
| 2020-11-09 | 2020-11-05 | 57.803 | 3,780 | +199 | 0.00% | 218,495 |
| 2020-11-06 | 2020-11-04 | 55.340 | 3,581 | -398 | 0.00% | 198,172 |
| 2020-11-04 | 2020-11-02 | 49.962 | 3,979 | +199 | 0.00% | 198,798 |
| 2020-11-02 | 2020-10-29 | 47.851 | 3,780 | -199 | 0.00% | 180,876 |
| 2020-10-30 | 2020-10-28 | 46.041 | 3,979 | +199 | 0.00% | 183,198 |
| 2020-10-29 | 2020-10-27 | 47.047 | 3,780 | -199 | 0.00% | 177,836 |
| 2020-10-16 | 2020-10-14 | 51.168 | 3,979 | -199 | 0.00% | 203,598 |
| 2020-10-15 | 2020-10-12 | 52.425 | 4,178 | -199 | 0.00% | 219,030 |
| 2020-10-14 | 2020-10-09 | 50.867 | 4,377 | +199 | 0.00% | 222,643 |
| 2020-10-09 | 2020-10-07 | 47.097 | 4,178 | +199 | 0.00% | 196,770 |
| 2020-10-07 | 2020-10-05 | 45.036 | 3,979 | -796 | 0.00% | 179,198 |
| 2020-10-06 | 2020-09-30 | 46.695 | 4,775 | -199 | 0.00% | 222,967 |
| 2020-09-30 | 2020-09-28 | 48.957 | 4,974 | -199 | 0.00% | 243,510 |
| 2020-09-29 | 2020-09-25 | 49.560 | 5,173 | -597 | 0.00% | 256,372 |
| 2020-09-28 | 2020-09-24 | 50.364 | 5,770 | -596 | 0.00% | 290,600 |
| 2020-09-25 | 2020-09-23 | 52.475 | 6,366 | +397 | 0.00% | 334,055 |
| 2020-09-24 | 2020-09-22 | 50.917 | 5,969 | +597 | 0.00% | 303,922 |
| 2020-09-21 | 2020-09-17 | 55.340 | 5,372 | -398 | 0.00% | 297,286 |
| 2020-09-17 | 2020-09-15 | 55.642 | 5,770 | -199 | 0.00% | 321,052 |
| 2020-09-16 | 2020-09-14 | 56.395 | 5,969 | -397 | 0.00% | 336,625 |
| 2020-09-15 | 2020-09-11 | 53.732 | 6,366 | +198 | 0.00% | 342,055 |
| 2020-09-14 | 2020-09-10 | 50.263 | 6,168 | -198 | 0.00% | 310,024 |
| 2020-09-09 | 2020-09-07 | 50.565 | 6,366 | -199 | 0.00% | 321,896 |
| 2020-09-07 | 2020-09-03 | 45.388 | 6,565 | -199 | 0.00% | 297,971 |
| 2020-09-03 | 2020-09-01 | 44.986 | 6,764 | -597 | 0.00% | 304,283 |
| 2020-09-01 | 2020-08-28 | 39.155 | 7,361 | -1,194 | 0.00% | 288,221 |
| 2020-08-28 | 2020-08-26 | 40.713 | 8,555 | +995 | 0.00% | 348,302 |
| 2020-08-27 | 2020-08-25 | 40.010 | 7,560 | -398 | 0.00% | 302,473 |
| 2020-08-25 | 2020-08-21 | 43.025 | 7,958 | -597 | 0.00% | 342,396 |
| 2020-08-24 | 2020-08-20 | 42.975 | 8,555 | +199 | 0.00% | 367,653 |
| 2020-08-21 | 2020-08-19 | 42.473 | 8,356 | +199 | 0.00% | 354,901 |
| 2020-08-20 | 2020-08-18 | 44.131 | 8,157 | -398 | 0.00% | 359,978 |
| 2020-08-19 | 2020-08-17 | 39.406 | 8,555 | -1,791 | 0.00% | 337,122 |
| 2020-08-18 | 2020-08-14 | 38.954 | 10,346 | -198 | 0.00% | 403,019 |
| 2020-08-17 | 2020-08-13 | 38.451 | 10,544 | +596 | 0.00% | 405,432 |
| 2020-08-14 | 2020-08-12 | 37.195 | 9,948 | +398 | 0.00% | 370,015 |
| 2020-08-13 | 2020-08-11 | 40.060 | 9,550 | -597 | 0.00% | 382,572 |
| 2020-08-12 | 2020-08-10 | 34.883 | 10,147 | +1,194 | 0.00% | 353,955 |
| 2020-08-11 | 2020-08-07 | 36.089 | 8,953 | -597 | 0.00% | 323,106 |
| 2020-08-10 | 2020-08-06 | 36.793 | 9,550 | -199 | 0.00% | 351,371 |
| 2020-08-05 | 2020-08-03 | 34.983 | 9,749 | -2,785 | 0.00% | 341,052 |
| 2020-08-04 | 2020-07-31 | 32.068 | 12,534 | -199 | 0.00% | 401,941 |
| 2020-08-03 | 2020-07-30 | 31.515 | 12,733 | -199 | 0.00% | 401,282 |
| 2020-07-31 | 2020-07-29 | 31.766 | 12,932 | -995 | 0.00% | 410,804 |
| 2020-07-30 | 2020-07-28 | 30.862 | 13,927 | -1,392 | 0.00% | 429,811 |
| 2020-07-29 | 2020-07-27 | 29.153 | 15,319 | -199 | 0.00% | 446,591 |
| 2020-07-28 | 2020-07-24 | 29.856 | 15,518 | +994 | 0.00% | 463,312 |
| 2020-07-27 | 2020-07-23 | 31.917 | 14,524 | -795 | 0.00% | 463,566 |
| 2020-07-24 | 2020-07-22 | 29.907 | 15,319 | -1,791 | 0.00% | 458,141 |
| 2020-07-23 | 2020-07-21 | 29.655 | 17,110 | -597 | 0.00% | 507,404 |
| 2020-07-22 | 2020-07-20 | 29.153 | 17,707 | +199 | 0.00% | 516,208 |
| 2020-07-21 | 2020-07-17 | 29.957 | 17,508 | -398 | 0.00% | 524,486 |
| 2020-07-17 | 2020-07-15 | 31.163 | 17,906 | -1,392 | 0.00% | 558,010 |
| 2020-07-16 | 2020-07-14 | 31.867 | 19,298 | +199 | 0.00% | 614,969 |
| 2020-07-15 | 2020-07-13 | 32.018 | 19,099 | -199 | 0.00% | 611,507 |
| 2020-07-14 | 2020-07-10 | 31.817 | 19,298 | -398 | 0.00% | 613,999 |
| 2020-07-13 | 2020-07-09 | 32.922 | 19,696 | +199 | 0.00% | 648,442 |
| 2020-07-10 | 2020-07-08 | 31.867 | 19,497 | -1,990 | 0.00% | 621,310 |
| 2020-07-09 | 2020-07-07 | 30.912 | 21,487 | -2,785 | 0.00% | 664,205 |
| 2020-07-08 | 2020-07-06 | 31.666 | 24,272 | -2,984 | 0.00% | 768,595 |
| 2020-07-07 | 2020-07-03 | 28.952 | 27,256 | -2,985 | 0.00% | 789,107 |
| 2020-07-06 | 2020-07-02 | 27.846 | 30,241 | -10,544 | 0.01% | 842,088 |
| 2020-07-03 | 2020-06-30 | 26.841 | 40,785 | -17,906 | 0.01% | 1,094,695 |
| 2020-07-02 | 2020-06-29 | 26.137 | 58,691 | 0.01% | 1,534,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy