History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 84,626,717 | +0 | 13.68% | 1,168,694,962 |
| 2025-10-13 | 2025-10-09 | 14.070 | 84,626,717 | +0 | 13.68% | 1,190,697,908 |
| 2025-10-10 | 2025-10-08 | 14.510 | 84,626,717 | +0 | 13.68% | 1,227,933,664 |
| 2025-10-09 | 2025-10-06 | 14.520 | 84,626,717 | +0 | 13.68% | 1,228,779,931 |
| 2025-10-08 | 2025-10-03 | 14.530 | 84,626,717 | +0 | 13.68% | 1,229,626,198 |
| 2025-10-06 | 2025-10-02 | 14.490 | 84,626,717 | +0 | 13.68% | 1,226,241,129 |
| 2025-10-03 | 2025-09-30 | 14.310 | 84,626,717 | -586,400 | 13.68% | 1,211,008,320 |
| 2025-10-02 | 2025-09-29 | 13.880 | 85,213,117 | +88,000 | 13.78% | 1,182,758,064 |
| 2025-09-30 | 2025-09-26 | 13.760 | 85,125,117 | -253,800 | 13.76% | 1,171,321,610 |
| 2025-09-29 | 2025-09-25 | 14.050 | 85,378,917 | -170,200 | 13.80% | 1,199,573,784 |
| 2025-09-26 | 2025-09-24 | 14.100 | 85,549,117 | -37,800 | 13.83% | 1,206,242,550 |
| 2025-09-25 | 2025-09-23 | 14.090 | 85,586,917 | +346,000 | 13.84% | 1,205,919,661 |
| 2025-09-24 | 2025-09-22 | 14.370 | 85,240,917 | +1,033,600 | 13.78% | 1,224,911,977 |
| 2025-09-23 | 2025-09-19 | 14.850 | 84,207,317 | -629,200 | 13.61% | 1,250,478,657 |
| 2025-09-22 | 2025-09-18 | 13.760 | 84,836,517 | -159,400 | 13.72% | 1,167,350,474 |
| 2025-09-19 | 2025-09-17 | 14.050 | 84,995,917 | -1,054,200 | 13.74% | 1,194,192,634 |
| 2025-09-18 | 2025-09-16 | 14.260 | 86,050,117 | -2,865,800 | 13.91% | 1,227,074,668 |
| 2025-09-17 | 2025-09-15 | 14.110 | 88,915,917 | -1,267,000 | 14.38% | 1,254,603,589 |
| 2025-09-16 | 2025-09-12 | 14.180 | 90,182,917 | -1,324,000 | 14.58% | 1,278,793,763 |
| 2025-09-15 | 2025-09-11 | 14.300 | 91,506,917 | -1,372,400 | 14.79% | 1,308,548,913 |
| 2025-09-12 | 2025-09-10 | 14.330 | 92,879,317 | -451,800 | 15.02% | 1,330,960,613 |
| 2025-09-11 | 2025-09-09 | 14.230 | 93,331,117 | -91,800 | 15.09% | 1,328,101,795 |
| 2025-09-10 | 2025-09-08 | 14.530 | 93,422,917 | -622,800 | 15.10% | 1,357,434,984 |
| 2025-09-09 | 2025-09-05 | 14.580 | 94,045,717 | -55,600 | 15.21% | 1,371,186,554 |
| 2025-09-08 | 2025-09-04 | 14.390 | 94,101,317 | -236,800 | 15.21% | 1,354,117,952 |
| 2025-09-05 | 2025-09-03 | 14.680 | 94,338,117 | -299,400 | 15.25% | 1,384,883,558 |
| 2025-09-04 | 2025-09-02 | 14.990 | 94,637,517 | -270,600 | 15.30% | 1,418,616,380 |
| 2025-09-03 | 2025-09-01 | 15.160 | 94,908,117 | -938,000 | 15.34% | 1,438,807,054 |
| 2025-09-02 | 2025-08-29 | 14.960 | 95,846,117 | -1,193,200 | 15.50% | 1,433,857,910 |
| 2025-09-01 | 2025-08-28 | 14.480 | 97,039,317 | +398,226 | 15.69% | 1,405,129,310 |
| 2025-08-29 | 2025-08-27 | 14.900 | 96,641,091 | +262,800 | 15.63% | 1,439,952,256 |
| 2025-08-28 | 2025-08-26 | 15.560 | 96,378,291 | -35,600 | 15.58% | 1,499,646,208 |
| 2025-08-27 | 2025-08-25 | 15.750 | 96,413,891 | -199,600 | 15.59% | 1,518,518,783 |
| 2025-08-26 | 2025-08-22 | 15.430 | 96,613,491 | -788,000 | 15.62% | 1,490,746,166 |
| 2025-08-25 | 2025-08-21 | 15.260 | 97,401,491 | +143,200 | 15.75% | 1,486,346,753 |
| 2025-08-22 | 2025-08-20 | 15.250 | 97,258,291 | +156,600 | 15.72% | 1,483,188,938 |
| 2025-08-21 | 2025-08-19 | 15.510 | 97,101,691 | -36,400 | 15.70% | 1,506,047,227 |
| 2025-08-20 | 2025-08-18 | 15.550 | 97,138,091 | -404,200 | 15.71% | 1,510,497,315 |
| 2025-08-19 | 2025-08-15 | 16.100 | 97,542,291 | -697,800 | 15.77% | 1,570,430,885 |
| 2025-08-18 | 2025-08-14 | 16.260 | 98,240,091 | -124,800 | 15.88% | 1,597,383,880 |
| 2025-08-15 | 2025-08-13 | 16.260 | 98,364,891 | +226,000 | 15.90% | 1,599,413,128 |
| 2025-08-14 | 2025-08-12 | 15.850 | 98,138,891 | +863,200 | 15.87% | 1,555,501,422 |
| 2025-08-13 | 2025-08-11 | 16.170 | 97,275,691 | +363,200 | 15.73% | 1,572,947,923 |
| 2025-08-12 | 2025-08-08 | 16.430 | 96,912,491 | +784,000 | 15.67% | 1,592,272,227 |
| 2025-08-11 | 2025-08-07 | 16.990 | 96,128,491 | -1,524,000 | 15.54% | 1,633,223,062 |
| 2025-08-08 | 2025-08-06 | 16.640 | 97,652,491 | +477,800 | 15.79% | 1,624,937,450 |
| 2025-08-07 | 2025-08-05 | 16.930 | 97,174,691 | +1,282,400 | 15.71% | 1,645,167,519 |
| 2025-08-06 | 2025-08-04 | 16.950 | 95,892,291 | -13,000 | 15.50% | 1,625,374,332 |
| 2025-08-05 | 2025-08-01 | 17.060 | 95,905,291 | +118,600 | 15.51% | 1,636,144,264 |
| 2025-08-04 | 2025-07-31 | 17.100 | 95,786,691 | +381,200 | 15.49% | 1,637,952,416 |
| 2025-08-01 | 2025-07-30 | 17.980 | 95,405,491 | -589,799 | 15.43% | 1,715,390,728 |
| 2025-07-31 | 2025-07-29 | 16.860 | 95,995,290 | -806,620 | 15.52% | 1,618,480,589 |
| 2025-07-30 | 2025-07-28 | 17.080 | 96,801,910 | -509,000 | 15.65% | 1,653,376,623 |
| 2025-07-29 | 2025-07-25 | 16.920 | 97,310,910 | +188,800 | 15.73% | 1,646,500,597 |
| 2025-07-28 | 2025-07-24 | 17.080 | 97,122,110 | +280,400 | 15.70% | 1,658,845,639 |
| 2025-07-25 | 2025-07-23 | 16.080 | 96,841,710 | -258,720 | 15.66% | 1,557,214,697 |
| 2025-07-24 | 2025-07-22 | 16.300 | 97,100,430 | +107,540 | 15.70% | 1,582,737,009 |
| 2025-07-23 | 2025-07-21 | 15.760 | 96,992,890 | -84,200 | 15.68% | 1,528,607,946 |
| 2025-07-22 | 2025-07-18 | 15.520 | 97,077,090 | -975,000 | 15.70% | 1,506,636,437 |
| 2025-07-21 | 2025-07-17 | 15.260 | 98,052,090 | -1,224,200 | 15.85% | 1,496,274,893 |
| 2025-07-18 | 2025-07-16 | 15.060 | 99,276,290 | -135,200 | 16.05% | 1,495,100,927 |
| 2025-07-17 | 2025-07-15 | 15.460 | 99,411,490 | -669,000 | 16.07% | 1,536,901,635 |
| 2025-07-16 | 2025-07-14 | 15.500 | 100,080,490 | -172,400 | 16.18% | 1,551,247,595 |
| 2025-07-15 | 2025-07-11 | 15.640 | 100,252,890 | -1,607,200 | 16.21% | 1,567,955,200 |
| 2025-07-14 | 2025-07-10 | 15.540 | 101,860,090 | -1,417,600 | 16.47% | 1,582,905,799 |
| 2025-07-11 | 2025-07-09 | 15.300 | 103,277,690 | -469,600 | 16.70% | 1,580,148,657 |
| 2025-07-10 | 2025-07-08 | 15.160 | 103,747,290 | +2,800 | 16.77% | 1,572,808,916 |
| 2025-07-09 | 2025-07-07 | 15.000 | 103,744,490 | +306,800 | 16.77% | 1,556,167,350 |
| 2025-07-08 | 2025-07-04 | 15.320 | 103,437,690 | -594,169 | 16.72% | 1,584,665,411 |
| 2025-07-07 | 2025-07-03 | 15.700 | 104,031,859 | -284,200 | 16.82% | 1,633,300,186 |
| 2025-07-04 | 2025-07-02 | 15.640 | 104,316,059 | -575,000 | 16.87% | 1,631,503,163 |
| 2025-07-03 | 2025-06-30 | 15.260 | 104,891,059 | +720,200 | 16.96% | 1,600,637,560 |
| 2025-07-02 | 2025-06-27 | 15.160 | 104,170,859 | -305,400 | 16.84% | 1,579,230,222 |
| 2025-06-30 | 2025-06-26 | 15.040 | 104,476,259 | -432,800 | 16.89% | 1,571,322,935 |
| 2025-06-27 | 2025-06-25 | 15.260 | 104,909,059 | -262,200 | 16.96% | 1,600,912,240 |
| 2025-06-26 | 2025-06-24 | 15.220 | 105,171,259 | +62,200 | 17.00% | 1,600,706,562 |
| 2025-06-25 | 2025-06-23 | 15.000 | 105,109,059 | -579,000 | 16.99% | 1,576,635,885 |
| 2025-06-24 | 2025-06-20 | 14.520 | 105,688,059 | +364,800 | 17.09% | 1,534,590,617 |
| 2025-06-23 | 2025-06-19 | 14.800 | 105,323,259 | +521,400 | 17.03% | 1,558,784,233 |
| 2025-06-20 | 2025-06-18 | 14.800 | 104,801,859 | -1,069,600 | 16.94% | 1,551,067,513 |
| 2025-06-19 | 2025-06-17 | 15.160 | 105,871,459 | +40,600 | 17.12% | 1,605,011,318 |
| 2025-06-18 | 2025-06-16 | 15.460 | 105,830,859 | -312,400 | 17.11% | 1,636,145,080 |
| 2025-06-17 | 2025-06-13 | 15.600 | 106,143,259 | +193,400 | 17.16% | 1,655,834,840 |
| 2025-06-16 | 2025-06-12 | 16.580 | 105,949,859 | +551,600 | 17.13% | 1,756,648,662 |
| 2025-06-13 | 2025-06-11 | 16.380 | 105,398,259 | -479,200 | 17.04% | 1,726,423,482 |
| 2025-06-12 | 2025-06-10 | 16.840 | 105,877,459 | -975,400 | 17.12% | 1,782,976,410 |
| 2025-06-11 | 2025-06-09 | 16.520 | 106,852,859 | -219,800 | 17.28% | 1,765,209,231 |
| 2025-06-10 | 2025-06-06 | 15.900 | 107,072,659 | -1,119,600 | 17.31% | 1,702,455,278 |
| 2025-06-09 | 2025-06-05 | 15.720 | 108,192,259 | -796,200 | 17.49% | 1,700,782,311 |
| 2025-06-06 | 2025-06-04 | 15.800 | 108,988,459 | -19,200 | 17.62% | 1,722,017,652 |
| 2025-06-05 | 2025-06-03 | 15.980 | 109,007,659 | -1,651,171 | 17.62% | 1,741,942,391 |
| 2025-06-03 | 2025-05-30 | 15.320 | 110,658,830 | -99,000 | 17.89% | 1,695,293,276 |
| 2025-06-02 | 2025-05-29 | 15.240 | 110,757,830 | -729,400 | 17.91% | 1,687,949,329 |
| 2025-05-30 | 2025-05-28 | 14.760 | 111,487,230 | -584,600 | 18.03% | 1,645,551,515 |
| 2025-05-29 | 2025-05-27 | 15.280 | 112,071,830 | +9,200 | 18.12% | 1,712,457,562 |
| 2025-05-28 | 2025-05-26 | 14.920 | 112,062,630 | +792,800 | 18.12% | 1,671,974,440 |
| 2025-05-27 | 2025-05-23 | 15.720 | 111,269,830 | +347,000 | 17.99% | 1,749,161,728 |
| 2025-05-26 | 2025-05-22 | 15.040 | 110,922,830 | +134,000 | 17.93% | 1,668,279,363 |
| 2025-05-23 | 2025-05-21 | 15.500 | 110,788,830 | -145,000 | 17.91% | 1,717,226,865 |
| 2025-05-22 | 2025-05-20 | 15.200 | 110,933,830 | -132,200 | 17.94% | 1,686,194,216 |
| 2025-05-21 | 2025-05-19 | 14.900 | 111,066,030 | +296,400 | 17.96% | 1,654,883,847 |
| 2025-05-20 | 2025-05-16 | 14.800 | 110,769,630 | +307,200 | 17.91% | 1,639,390,524 |
| 2025-05-19 | 2025-05-15 | 14.640 | 110,462,430 | +153,200 | 17.86% | 1,617,169,975 |
| 2025-05-16 | 2025-05-14 | 14.860 | 110,309,230 | -124,200 | 17.83% | 1,639,195,158 |
| 2025-05-15 | 2025-05-13 | 14.840 | 110,433,430 | -452,400 | 17.86% | 1,638,832,101 |
| 2025-05-14 | 2025-05-12 | 15.180 | 110,885,830 | +506,400 | 17.93% | 1,683,246,899 |
| 2025-05-13 | 2025-05-09 | 14.460 | 110,379,430 | -2,200 | 17.85% | 1,596,086,558 |
| 2025-05-12 | 2025-05-08 | 14.700 | 110,381,630 | -26,400 | 17.85% | 1,622,609,961 |
| 2025-05-09 | 2025-05-07 | 14.780 | 110,408,030 | -96,200 | 17.85% | 1,631,830,683 |
| 2025-05-08 | 2025-05-06 | 14.720 | 110,504,230 | +432,200 | 17.87% | 1,626,622,266 |
| 2025-05-06 | 2025-04-30 | 14.040 | 110,072,030 | +376,788 | 17.80% | 1,545,411,301 |
| 2025-05-02 | 2025-04-29 | 13.960 | 109,695,242 | +231,600 | 17.74% | 1,531,345,578 |
| 2025-04-30 | 2025-04-28 | 14.240 | 109,463,642 | +39,000 | 17.70% | 1,558,762,262 |
| 2025-04-29 | 2025-04-25 | 14.320 | 109,424,642 | -156,400 | 17.69% | 1,566,960,873 |
| 2025-04-28 | 2025-04-24 | 14.520 | 109,581,042 | -269,800 | 17.72% | 1,591,116,730 |
| 2025-04-25 | 2025-04-23 | 14.540 | 109,850,842 | +275,200 | 17.76% | 1,597,231,243 |
| 2025-04-24 | 2025-04-22 | 14.520 | 109,575,642 | +288,800 | 17.72% | 1,591,038,322 |
| 2025-04-23 | 2025-04-17 | 14.260 | 109,286,842 | +1,140,200 | 17.67% | 1,558,430,367 |
| 2025-04-22 | 2025-04-16 | 13.640 | 108,146,642 | +1,084,000 | 17.49% | 1,475,120,197 |
| 2025-04-17 | 2025-04-15 | 13.940 | 107,062,642 | +204,000 | 17.31% | 1,492,453,229 |
| 2025-04-16 | 2025-04-14 | 14.280 | 106,858,642 | -497,000 | 17.28% | 1,525,941,408 |
| 2025-04-15 | 2025-04-11 | 14.200 | 107,355,642 | -102,400 | 17.36% | 1,524,450,116 |
| 2025-04-14 | 2025-04-10 | 14.300 | 107,458,042 | -705,000 | 17.37% | 1,536,650,001 |
| 2025-04-11 | 2025-04-09 | 13.520 | 108,163,042 | +1,341,400 | 17.49% | 1,462,364,328 |
| 2025-04-10 | 2025-04-08 | 12.840 | 106,821,642 | +407,000 | 17.27% | 1,371,589,883 |
| 2025-04-09 | 2025-04-07 | 12.480 | 106,414,642 | +1,066,600 | 17.21% | 1,328,054,732 |
| 2025-04-08 | 2025-04-03 | 14.800 | 105,348,042 | +1,225,800 | 17.03% | 1,559,151,022 |
| 2025-04-07 | 2025-04-02 | 15.000 | 104,122,242 | -155,000 | 16.83% | 1,561,833,630 |
| 2025-04-03 | 2025-04-01 | 14.780 | 104,277,242 | -682,500 | 16.86% | 1,541,217,637 |
| 2025-04-02 | 2025-03-31 | 13.440 | 104,959,742 | +577,600 | 16.97% | 1,410,658,932 |
| 2025-04-01 | 2025-03-28 | 13.820 | 104,382,142 | +1,618,400 | 16.88% | 1,442,561,202 |
| 2025-03-31 | 2025-03-27 | 14.440 | 102,763,742 | -19,000 | 16.62% | 1,483,908,434 |
| 2025-03-28 | 2025-03-26 | 14.060 | 102,782,742 | +815,600 | 16.53% | 1,445,125,353 |
| 2025-03-27 | 2025-03-25 | 14.040 | 101,967,142 | +285,800 | 16.40% | 1,431,618,674 |
| 2025-03-26 | 2025-03-24 | 14.420 | 101,681,342 | +31,000 | 16.35% | 1,466,244,952 |
| 2025-03-25 | 2025-03-21 | 14.400 | 101,650,342 | +805,400 | 16.35% | 1,463,764,925 |
| 2025-03-24 | 2025-03-20 | 15.200 | 100,844,942 | +944,800 | 16.22% | 1,532,843,118 |
| 2025-03-21 | 2025-03-19 | 15.880 | 99,900,142 | +985,800 | 16.07% | 1,586,414,255 |
| 2025-03-20 | 2025-03-18 | 15.100 | 98,914,342 | -260,800 | 15.91% | 1,493,606,564 |
| 2025-03-19 | 2025-03-17 | 14.920 | 99,175,142 | -2,094,600 | 15.95% | 1,479,693,119 |
| 2025-03-18 | 2025-03-14 | 14.340 | 101,269,742 | -1,118,000 | 16.29% | 1,452,208,100 |
| 2025-03-17 | 2025-03-13 | 13.480 | 102,387,742 | -61,000 | 16.47% | 1,380,186,762 |
| 2025-03-14 | 2025-03-12 | 13.960 | 102,448,742 | -1,271,400 | 16.48% | 1,430,184,438 |
| 2025-03-13 | 2025-03-11 | 14.360 | 103,720,142 | -1,757,200 | 16.68% | 1,489,421,239 |
| 2025-03-12 | 2025-03-10 | 14.700 | 105,477,342 | -671,800 | 16.96% | 1,550,516,927 |
| 2025-03-11 | 2025-03-07 | 15.120 | 106,149,142 | -2,369,200 | 17.07% | 1,604,975,027 |
| 2025-03-10 | 2025-03-06 | 15.880 | 108,518,342 | +420,000 | 17.45% | 1,723,271,271 |
| 2025-03-07 | 2025-03-05 | 15.080 | 108,098,342 | -648,000 | 17.39% | 1,630,122,997 |
| 2025-03-06 | 2025-03-04 | 14.680 | 108,746,342 | -441,000 | 17.49% | 1,596,396,301 |
| 2025-03-05 | 2025-03-03 | 14.780 | 109,187,342 | -1,123,400 | 17.56% | 1,613,788,915 |
| 2025-03-04 | 2025-02-28 | 14.760 | 110,310,742 | +229,800 | 17.74% | 1,628,186,552 |
| 2025-03-03 | 2025-02-27 | 16.640 | 110,080,942 | -552,530 | 17.70% | 1,831,746,875 |
| 2025-02-28 | 2025-02-26 | 16.980 | 110,633,472 | +439,200 | 17.79% | 1,878,556,355 |
| 2025-02-27 | 2025-02-25 | 16.900 | 110,194,272 | +1,233,600 | 17.72% | 1,862,283,197 |
| 2025-02-26 | 2025-02-24 | 16.920 | 108,960,672 | +694,600 | 17.52% | 1,843,614,570 |
| 2025-02-25 | 2025-02-21 | 17.780 | 108,266,072 | +2,581,000 | 17.41% | 1,924,970,760 |
| 2025-02-24 | 2025-02-20 | 17.900 | 105,685,072 | +4,941,400 | 17.00% | 1,891,762,789 |
| 2025-02-21 | 2025-02-19 | 15.760 | 100,743,672 | +941,680 | 16.20% | 1,587,720,271 |
| 2025-02-20 | 2025-02-18 | 14.600 | 99,801,992 | -240,200 | 16.05% | 1,457,109,083 |
| 2025-02-19 | 2025-02-17 | 14.840 | 100,042,192 | +1,309,482 | 16.09% | 1,484,626,129 |
| 2025-02-18 | 2025-02-14 | 15.000 | 98,732,710 | -1,288,800 | 15.88% | 1,480,990,650 |
| 2025-02-17 | 2025-02-13 | 13.980 | 100,021,510 | -1,194,400 | 16.09% | 1,398,300,710 |
| 2025-02-14 | 2025-02-12 | 13.960 | 101,215,910 | -169,200 | 16.28% | 1,412,974,104 |
| 2025-02-13 | 2025-02-11 | 13.860 | 101,385,110 | -517,596 | 16.31% | 1,405,197,625 |
| 2025-02-12 | 2025-02-10 | 14.460 | 101,902,706 | +442,702 | 16.39% | 1,473,513,129 |
| 2025-02-11 | 2025-02-07 | 14.000 | 101,460,004 | +1,168,400 | 16.32% | 1,420,440,056 |
| 2025-02-10 | 2025-02-06 | 13.900 | 100,291,604 | +673,000 | 16.13% | 1,394,053,296 |
| 2025-02-07 | 2025-02-05 | 13.060 | 99,618,604 | -244,600 | 16.02% | 1,301,018,968 |
| 2025-02-04 | 2025-01-28 | 12.680 | 99,863,204 | -123,200 | 16.06% | 1,266,265,427 |
| 2025-02-03 | 2025-01-24 | 12.700 | 99,986,404 | -438,200 | 16.08% | 1,269,827,331 |
| 2025-01-27 | 2025-01-23 | 12.480 | 100,424,604 | +85,000 | 16.15% | 1,253,299,058 |
| 2025-01-24 | 2025-01-22 | 12.680 | 100,339,604 | +407,000 | 16.14% | 1,272,306,179 |
| 2025-01-23 | 2025-01-21 | 13.160 | 99,932,604 | +102,800 | 16.07% | 1,315,113,069 |
| 2025-01-22 | 2025-01-20 | 13.540 | 99,829,804 | -231,800 | 16.06% | 1,351,695,546 |
| 2025-01-21 | 2025-01-17 | 13.220 | 100,061,604 | -95,800 | 16.09% | 1,322,814,405 |
| 2025-01-20 | 2025-01-16 | 13.440 | 100,157,404 | -328,000 | 16.11% | 1,346,115,510 |
| 2025-01-17 | 2025-01-15 | 13.300 | 100,485,404 | -140,400 | 16.16% | 1,336,455,873 |
| 2025-01-16 | 2025-01-14 | 13.540 | 100,625,804 | -1,263,800 | 16.18% | 1,362,473,386 |
| 2025-01-15 | 2025-01-13 | 13.080 | 101,889,604 | -1,556,600 | 16.39% | 1,332,716,020 |
| 2025-01-14 | 2025-01-10 | 13.240 | 103,446,204 | -142,800 | 16.64% | 1,369,627,741 |
| 2025-01-13 | 2025-01-09 | 13.780 | 103,589,004 | -158,000 | 16.66% | 1,427,456,475 |
| 2025-01-10 | 2025-01-08 | 13.580 | 103,747,004 | -65,400 | 16.69% | 1,408,884,314 |
| 2025-01-09 | 2025-01-07 | 14.380 | 103,812,404 | +33,816 | 16.70% | 1,492,822,370 |
| 2025-01-08 | 2025-01-06 | 14.140 | 103,778,588 | +540,600 | 16.69% | 1,467,429,234 |
| 2025-01-07 | 2025-01-03 | 14.260 | 103,237,988 | -153,400 | 16.60% | 1,472,173,709 |
| 2025-01-06 | 2025-01-02 | 13.980 | 103,391,388 | +344,400 | 16.63% | 1,445,411,604 |
| 2025-01-03 | 2024-12-31 | 14.260 | 103,046,988 | -212,600 | 16.57% | 1,469,450,049 |
| 2025-01-02 | 2024-12-27 | 14.340 | 103,259,588 | -404,400 | 16.61% | 1,480,742,492 |
| 2024-12-30 | 2024-12-24 | 14.540 | 103,663,988 | -274,000 | 16.67% | 1,507,274,386 |
| 2024-12-27 | 2024-12-20 | 14.500 | 103,937,988 | +653,261 | 16.72% | 1,507,100,826 |
| 2024-12-23 | 2024-12-19 | 14.740 | 103,284,727 | -826,400 | 16.51% | 1,522,416,876 |
| 2024-12-20 | 2024-12-18 | 15.100 | 104,111,127 | +57,200 | 16.64% | 1,572,078,018 |
| 2024-12-19 | 2024-12-17 | 14.980 | 104,053,927 | +822,000 | 16.63% | 1,558,727,826 |
| 2024-12-18 | 2024-12-16 | 15.020 | 103,231,927 | +467,600 | 16.50% | 1,550,543,544 |
| 2024-12-17 | 2024-12-13 | 15.880 | 102,764,327 | +647,600 | 16.43% | 1,631,897,513 |
| 2024-12-16 | 2024-12-12 | 16.740 | 102,116,727 | +116,400 | 16.33% | 1,709,434,010 |
| 2024-12-13 | 2024-12-11 | 16.540 | 102,000,327 | +807,200 | 16.31% | 1,687,085,409 |
| 2024-12-12 | 2024-12-10 | 16.600 | 101,193,127 | +540,800 | 16.18% | 1,679,805,908 |
| 2024-12-11 | 2024-12-09 | 16.600 | 100,652,327 | -597,400 | 16.09% | 1,670,828,628 |
| 2024-12-10 | 2024-12-06 | 16.220 | 101,249,727 | +465,200 | 16.19% | 1,642,270,572 |
| 2024-12-09 | 2024-12-05 | 15.580 | 100,784,527 | +166,200 | 16.11% | 1,570,222,931 |
| 2024-12-06 | 2024-12-04 | 15.540 | 100,618,327 | +45,400 | 16.09% | 1,563,608,802 |
| 2024-12-05 | 2024-12-03 | 15.920 | 100,572,927 | -271,000 | 16.08% | 1,601,120,998 |
| 2024-12-04 | 2024-12-02 | 16.100 | 100,843,927 | -277,400 | 16.12% | 1,623,587,225 |
| 2024-12-03 | 2024-11-29 | 16.040 | 101,121,327 | -871,000 | 16.17% | 1,621,986,085 |
| 2024-12-02 | 2024-11-28 | 15.800 | 101,992,327 | +605,200 | 16.31% | 1,611,478,767 |
| 2024-11-29 | 2024-11-27 | 16.600 | 101,387,127 | -74,600 | 16.21% | 1,683,026,308 |
| 2024-11-28 | 2024-11-26 | 16.360 | 101,461,727 | -103,000 | 16.22% | 1,659,913,854 |
| 2024-11-27 | 2024-11-25 | 16.120 | 101,564,727 | +1,022,800 | 16.24% | 1,637,223,399 |
| 2024-11-26 | 2024-11-22 | 16.400 | 100,541,927 | +683,600 | 16.07% | 1,648,887,603 |
| 2024-11-25 | 2024-11-21 | 17.820 | 99,858,327 | +141,800 | 15.96% | 1,779,475,387 |
| 2024-11-22 | 2024-11-20 | 18.340 | 99,716,527 | +617,000 | 15.94% | 1,828,801,105 |
| 2024-11-21 | 2024-11-19 | 17.180 | 99,099,527 | +589,600 | 15.84% | 1,702,529,874 |
| 2024-11-20 | 2024-11-18 | 17.120 | 98,509,927 | -423,600 | 15.75% | 1,686,489,950 |
| 2024-11-19 | 2024-11-15 | 17.560 | 98,933,527 | -728,200 | 15.82% | 1,737,272,734 |
| 2024-11-18 | 2024-11-14 | 17.340 | 99,661,727 | +1,429,600 | 15.93% | 1,728,134,346 |
| 2024-11-15 | 2024-11-13 | 18.900 | 98,232,127 | +509,600 | 15.70% | 1,856,587,200 |
| 2024-11-14 | 2024-11-12 | 19.600 | 97,722,527 | +4,142,200 | 15.62% | 1,915,361,529 |
| 2024-11-13 | 2024-11-11 | 18.120 | 93,580,327 | +730,400 | 14.96% | 1,695,675,525 |
| 2024-11-12 | 2024-11-08 | 18.680 | 92,849,927 | +714,400 | 14.84% | 1,734,436,636 |
| 2024-11-11 | 2024-11-07 | 19.280 | 92,135,527 | -154,800 | 14.73% | 1,776,372,961 |
| 2024-11-08 | 2024-11-06 | 17.700 | 92,290,327 | +760,800 | 14.75% | 1,633,538,788 |
| 2024-11-07 | 2024-11-05 | 18.400 | 91,529,527 | +46,300 | 14.63% | 1,684,143,297 |
| 2024-11-06 | 2024-11-04 | 17.700 | 91,483,227 | +339,800 | 14.63% | 1,619,253,118 |
| 2024-11-05 | 2024-11-01 | 17.800 | 91,143,427 | +17,400 | 14.57% | 1,622,353,001 |
| 2024-11-04 | 2024-10-31 | 17.600 | 91,126,027 | +324,000 | 14.57% | 1,603,818,075 |
| 2024-11-01 | 2024-10-30 | 18.140 | 90,802,027 | -352,200 | 14.52% | 1,647,148,770 |
| 2024-10-31 | 2024-10-29 | 18.280 | 91,154,227 | +45,400 | 14.57% | 1,666,299,270 |
| 2024-10-30 | 2024-10-28 | 18.220 | 91,108,827 | -229,400 | 14.57% | 1,660,002,828 |
| 2024-10-29 | 2024-10-25 | 17.420 | 91,338,227 | +368,000 | 14.60% | 1,591,111,914 |
| 2024-10-28 | 2024-10-24 | 17.140 | 90,970,227 | -280,600 | 14.54% | 1,559,229,691 |
| 2024-10-25 | 2024-10-23 | 18.120 | 91,250,827 | -158,000 | 14.59% | 1,653,464,985 |
| 2024-10-24 | 2024-10-22 | 18.500 | 91,408,827 | +146,200 | 14.61% | 1,691,063,300 |
| 2024-10-23 | 2024-10-21 | 17.980 | 91,262,627 | +484,600 | 14.59% | 1,640,902,033 |
| 2024-10-22 | 2024-10-18 | 18.840 | 90,778,027 | -4,024,600 | 14.51% | 1,710,258,029 |
| 2024-10-21 | 2024-10-17 | 17.940 | 94,802,627 | -242,800 | 15.16% | 1,700,759,128 |
| 2024-10-18 | 2024-10-16 | 18.140 | 95,045,427 | +405,800 | 15.19% | 1,724,124,046 |
| 2024-10-17 | 2024-10-15 | 18.400 | 94,639,627 | -499,800 | 15.13% | 1,741,369,137 |
| 2024-10-16 | 2024-10-14 | 20.350 | 95,139,427 | +576,200 | 15.21% | 1,936,087,339 |
| 2024-10-15 | 2024-10-10 | 20.850 | 94,563,227 | +362,400 | 15.12% | 1,971,643,283 |
| 2024-10-14 | 2024-10-09 | 19.880 | 94,200,827 | -3,036,200 | 15.06% | 1,872,712,441 |
| 2024-10-10 | 2024-10-08 | 21.500 | 97,237,027 | -739,000 | 15.55% | 2,090,596,080 |
| 2024-10-03 | 2024-09-30 | 23.700 | 97,976,027 | +3,722,200 | 15.51% | 2,322,031,840 |
| 2024-10-02 | 2024-09-27 | 20.650 | 94,253,827 | +2,458,000 | 14.92% | 1,946,341,528 |
| 2024-09-30 | 2024-09-26 | 17.720 | 91,795,827 | -961,200 | 14.54% | 1,626,622,054 |
| 2024-09-27 | 2024-09-25 | 16.340 | 92,757,027 | -981,400 | 14.69% | 1,515,649,821 |
| 2024-09-26 | 2024-09-24 | 15.800 | 93,738,427 | -2,360,600 | 14.84% | 1,481,067,147 |
| 2024-09-25 | 2024-09-23 | 14.900 | 96,099,027 | +59,400 | 15.22% | 1,431,875,502 |
| 2024-09-24 | 2024-09-20 | 15.460 | 96,039,627 | -1,298,400 | 15.21% | 1,484,772,633 |
| 2024-09-23 | 2024-09-19 | 15.200 | 97,338,027 | -1,015,200 | 15.41% | 1,479,538,010 |
| 2024-09-17 | 2024-09-13 | 15.180 | 98,353,227 | -394,600 | 15.57% | 1,493,001,986 |
| 2024-09-16 | 2024-09-12 | 15.080 | 98,747,827 | -322,160 | 15.64% | 1,489,117,231 |
| 2024-09-13 | 2024-09-11 | 15.520 | 99,069,987 | -157,400 | 15.69% | 1,537,566,198 |
| 2024-09-12 | 2024-09-10 | 15.280 | 99,227,387 | -409,200 | 15.71% | 1,516,194,473 |
| 2024-09-11 | 2024-09-09 | 15.620 | 99,636,587 | -300,517 | 15.78% | 1,556,323,489 |
| 2024-09-10 | 2024-09-05 | 16.000 | 99,937,104 | -366,400 | 15.82% | 1,598,993,664 |
| 2024-09-09 | 2024-09-04 | 15.920 | 100,303,504 | -406,600 | 15.88% | 1,596,831,784 |
| 2024-09-05 | 2024-09-03 | 16.960 | 100,710,104 | +200,200 | 15.95% | 1,708,043,364 |
| 2024-09-04 | 2024-09-02 | 16.980 | 100,509,904 | +112,200 | 15.92% | 1,706,658,170 |
| 2024-09-03 | 2024-08-30 | 19.580 | 100,397,704 | +233,200 | 15.90% | 1,965,787,044 |
| 2024-09-02 | 2024-08-29 | 20.250 | 100,164,504 | +129,600 | 15.86% | 2,028,331,206 |
| 2024-08-30 | 2024-08-28 | 20.350 | 100,034,904 | -71,800 | 15.84% | 2,035,710,296 |
| 2024-08-29 | 2024-08-27 | 19.760 | 100,106,704 | -123,200 | 15.85% | 1,978,108,471 |
| 2024-08-28 | 2024-08-26 | 19.100 | 100,229,904 | +183,600 | 15.87% | 1,914,391,166 |
| 2024-08-27 | 2024-08-23 | 19.760 | 100,046,304 | -37,200 | 15.84% | 1,976,914,967 |
| 2024-08-26 | 2024-08-22 | 19.800 | 100,083,504 | +3,800 | 15.85% | 1,981,653,379 |
| 2024-08-23 | 2024-08-21 | 19.520 | 100,079,704 | +2,400 | 15.85% | 1,953,555,822 |
| 2024-08-22 | 2024-08-20 | 19.980 | 100,077,304 | -60,200 | 15.85% | 1,999,544,534 |
| 2024-08-21 | 2024-08-19 | 19.900 | 100,137,504 | -144,400 | 15.86% | 1,992,736,330 |
| 2024-08-20 | 2024-08-16 | 19.980 | 100,281,904 | +214,400 | 15.88% | 2,003,632,442 |
| 2024-08-19 | 2024-08-15 | 19.960 | 100,067,504 | +213,800 | 15.85% | 1,997,347,380 |
| 2024-08-16 | 2024-08-14 | 20.300 | 99,853,704 | -186,200 | 15.81% | 2,027,030,191 |
| 2024-08-15 | 2024-08-13 | 20.950 | 100,039,904 | -72,200 | 15.84% | 2,095,835,989 |
| 2024-08-14 | 2024-08-12 | 21.250 | 100,112,104 | +137,200 | 15.85% | 2,127,382,210 |
| 2024-08-13 | 2024-08-09 | 21.950 | 99,974,904 | -72,200 | 15.83% | 2,194,449,143 |
| 2024-08-12 | 2024-08-08 | 21.650 | 100,047,104 | -54,065 | 15.84% | 2,166,019,802 |
| 2024-08-09 | 2024-08-07 | 21.750 | 100,101,169 | +192,200 | 15.85% | 2,177,200,426 |
| 2024-08-08 | 2024-08-06 | 22.350 | 99,908,969 | +38,600 | 15.82% | 2,232,965,457 |
| 2024-08-07 | 2024-08-05 | 21.400 | 99,870,369 | -96,200 | 15.81% | 2,137,225,897 |
| 2024-08-06 | 2024-08-02 | 20.500 | 99,966,569 | +104,800 | 15.83% | 2,049,314,664 |
| 2024-08-05 | 2024-08-01 | 21.850 | 99,861,769 | -334,200 | 15.81% | 2,181,979,653 |
| 2024-08-02 | 2024-07-31 | 21.050 | 100,195,969 | -156,000 | 15.87% | 2,109,125,147 |
| 2024-08-01 | 2024-07-30 | 22.850 | 100,351,969 | +18,600 | 15.89% | 2,293,042,492 |
| 2024-07-31 | 2024-07-29 | 22.800 | 100,333,369 | -218,800 | 15.89% | 2,287,600,813 |
| 2024-07-30 | 2024-07-26 | 23.950 | 100,552,169 | +168,800 | 15.92% | 2,408,224,448 |
| 2024-07-29 | 2024-07-25 | 23.050 | 100,383,369 | +346,200 | 15.90% | 2,313,836,655 |
| 2024-07-26 | 2024-07-24 | 24.000 | 100,037,169 | -431,200 | 15.84% | 2,400,892,056 |
| 2024-07-25 | 2024-07-23 | 25.200 | 100,468,369 | -157,128 | 15.91% | 2,531,802,899 |
| 2024-07-24 | 2024-07-22 | 26.550 | 100,625,497 | +42,000 | 15.93% | 2,671,606,945 |
| 2024-07-23 | 2024-07-19 | 26.150 | 100,583,497 | +277,000 | 15.93% | 2,630,258,447 |
| 2024-07-22 | 2024-07-18 | 27.700 | 100,306,497 | +180,600 | 15.88% | 2,778,489,967 |
| 2024-07-19 | 2024-07-17 | 26.550 | 100,125,897 | -20,600 | 15.85% | 2,658,342,565 |
| 2024-07-18 | 2024-07-16 | 26.650 | 100,146,497 | +155,600 | 15.86% | 2,668,904,145 |
| 2024-07-17 | 2024-07-15 | 26.450 | 99,990,897 | -35,200 | 15.83% | 2,644,759,226 |
| 2024-07-16 | 2024-07-12 | 27.800 | 100,026,097 | +465,600 | 15.84% | 2,780,725,497 |
| 2024-07-15 | 2024-07-11 | 27.250 | 99,560,497 | -38,000 | 15.77% | 2,713,023,543 |
| 2024-07-12 | 2024-07-10 | 26.100 | 99,598,497 | -64,800 | 15.77% | 2,599,520,772 |
| 2024-07-11 | 2024-07-09 | 26.050 | 99,663,297 | +219,800 | 15.78% | 2,596,228,887 |
| 2024-07-10 | 2024-07-08 | 25.600 | 99,443,497 | +254,600 | 15.75% | 2,545,753,523 |
| 2024-07-09 | 2024-07-05 | 27.350 | 99,188,897 | -254,400 | 15.71% | 2,712,816,333 |
| 2024-07-08 | 2024-07-04 | 27.350 | 99,443,297 | -243,400 | 15.75% | 2,719,774,173 |
| 2024-07-05 | 2024-07-03 | 27.700 | 99,686,697 | -350,800 | 15.79% | 2,761,321,507 |
| 2024-07-04 | 2024-07-02 | 27.450 | 100,037,497 | -180,000 | 15.84% | 2,746,029,293 |
| 2024-07-03 | 2024-06-28 | 28.150 | 100,217,497 | +65,800 | 15.87% | 2,821,122,541 |
| 2024-07-02 | 2024-06-27 | 28.300 | 100,151,697 | +112,800 | 15.86% | 2,834,293,025 |
| 2024-06-28 | 2024-06-26 | 29.500 | 100,038,897 | -81,400 | 15.84% | 2,951,147,462 |
| 2024-06-27 | 2024-06-25 | 28.550 | 100,120,297 | -289,758 | 15.85% | 2,858,434,479 |
| 2024-06-26 | 2024-06-24 | 28.800 | 100,410,055 | -503,600 | 15.90% | 2,891,809,584 |
| 2024-06-25 | 2024-06-21 | 29.100 | 100,913,655 | -764,000 | 15.98% | 2,936,587,360 |
| 2024-06-24 | 2024-06-20 | 29.950 | 101,677,655 | -926,200 | 16.10% | 3,045,245,767 |
| 2024-06-21 | 2024-06-19 | 31.500 | 102,603,855 | -144,000 | 16.25% | 3,232,021,432 |
| 2024-06-20 | 2024-06-18 | 30.700 | 102,747,855 | -806,600 | 16.27% | 3,154,359,148 |
| 2024-06-19 | 2024-06-17 | 31.700 | 103,554,455 | -96,200 | 16.40% | 3,282,676,224 |
| 2024-06-18 | 2024-06-14 | 31.500 | 103,650,655 | +428,800 | 16.41% | 3,264,995,632 |
| 2024-06-17 | 2024-06-13 | 32.750 | 103,221,855 | +51,000 | 16.34% | 3,380,515,751 |
| 2024-06-14 | 2024-06-12 | 33.000 | 103,170,855 | +371,200 | 16.34% | 3,404,638,215 |
| 2024-06-13 | 2024-06-11 | 33.350 | 102,799,655 | -186,400 | 16.28% | 3,428,368,494 |
| 2024-06-12 | 2024-06-07 | 33.950 | 102,986,055 | -90,935 | 16.31% | 3,496,376,567 |
| 2024-06-11 | 2024-06-06 | 34.750 | 103,076,990 | +174,000 | 16.32% | 3,581,925,402 |
| 2024-06-07 | 2024-06-05 | 35.350 | 102,902,990 | -27,400 | 16.29% | 3,637,620,696 |
| 2024-06-06 | 2024-06-04 | 34.400 | 102,930,390 | +69,600 | 16.30% | 3,540,805,416 |
| 2024-06-05 | 2024-06-03 | 33.050 | 102,860,790 | +224,400 | 16.29% | 3,399,549,109 |
| 2024-06-04 | 2024-05-31 | 32.750 | 102,636,390 | +285,800 | 16.25% | 3,361,341,772 |
| 2024-06-03 | 2024-05-30 | 32.900 | 102,350,590 | +117,800 | 16.21% | 3,367,334,411 |
| 2024-05-31 | 2024-05-29 | 33.950 | 102,232,790 | -185,400 | 16.19% | 3,470,803,221 |
| 2024-05-30 | 2024-05-28 | 34.500 | 102,418,190 | +190,400 | 16.22% | 3,533,427,555 |
| 2024-05-29 | 2024-05-27 | 33.950 | 102,227,790 | -466,600 | 16.19% | 3,470,633,471 |
| 2024-05-28 | 2024-05-24 | 33.500 | 102,694,390 | +29,200 | 16.26% | 3,440,262,065 |
| 2024-05-27 | 2024-05-23 | 34.600 | 102,665,190 | +27,200 | 16.26% | 3,552,215,574 |
| 2024-05-24 | 2024-05-22 | 35.400 | 102,637,990 | +10,800 | 16.25% | 3,633,384,846 |
| 2024-05-23 | 2024-05-21 | 35.700 | 102,627,190 | +508,600 | 16.25% | 3,663,790,683 |
| 2024-05-22 | 2024-05-20 | 37.750 | 102,118,590 | +149,600 | 16.17% | 3,854,976,772 |
| 2024-05-21 | 2024-05-17 | 37.450 | 101,968,990 | +342,200 | 16.15% | 3,818,738,676 |
| 2024-05-20 | 2024-05-16 | 39.050 | 101,626,790 | -489,680 | 16.09% | 3,968,526,149 |
| 2024-05-17 | 2024-05-14 | 37.100 | 102,116,470 | -296,400 | 16.17% | 3,788,521,037 |
| 2024-05-16 | 2024-05-13 | 36.650 | 102,412,870 | -27,615 | 16.22% | 3,753,431,686 |
| 2024-05-14 | 2024-05-10 | 37.100 | 102,440,485 | +359,200 | 16.22% | 3,800,541,994 |
| 2024-05-13 | 2024-05-09 | 36.700 | 102,081,285 | +706,600 | 16.16% | 3,746,383,160 |
| 2024-05-10 | 2024-05-08 | 34.900 | 101,374,685 | +49,400 | 16.05% | 3,537,976,506 |
| 2024-05-09 | 2024-05-07 | 35.850 | 101,325,285 | +529,800 | 16.04% | 3,632,511,467 |
| 2024-05-08 | 2024-05-06 | 35.350 | 100,795,485 | +256,200 | 15.96% | 3,563,120,395 |
| 2024-05-03 | 2024-04-30 | 32.450 | 100,539,285 | +170,560 | 15.92% | 3,262,499,798 |
| 2024-05-02 | 2024-04-29 | 33.950 | 100,368,725 | -8,459 | 15.89% | 3,407,518,214 |
| 2024-04-30 | 2024-04-26 | 32.400 | 100,377,184 | +135,400 | 15.89% | 3,252,220,762 |
| 2024-04-29 | 2024-04-25 | 30.600 | 100,241,784 | +662,800 | 15.87% | 3,067,398,590 |
| 2024-04-26 | 2024-04-24 | 31.250 | 99,578,984 | +622,600 | 15.77% | 3,111,843,250 |
| 2024-04-25 | 2024-04-23 | 29.800 | 98,956,384 | -46,600 | 15.67% | 2,948,900,243 |
| 2024-04-24 | 2024-04-22 | 29.250 | 99,002,984 | -38,643 | 15.68% | 2,895,837,282 |
| 2024-04-23 | 2024-04-19 | 28.300 | 99,041,627 | +24,400 | 15.68% | 2,802,878,044 |
| 2024-04-22 | 2024-04-18 | 28.750 | 99,017,227 | -54,800 | 15.68% | 2,846,745,276 |
| 2024-04-19 | 2024-04-17 | 29.000 | 99,072,027 | -347,800 | 15.69% | 2,873,088,783 |
| 2024-04-18 | 2024-04-16 | 29.300 | 99,419,827 | -166,600 | 15.74% | 2,913,000,931 |
| 2024-04-17 | 2024-04-15 | 30.900 | 99,586,427 | -133,041 | 15.77% | 3,077,220,594 |
| 2024-04-16 | 2024-04-12 | 30.500 | 99,719,468 | -1,062,000 | 15.79% | 3,041,443,774 |
| 2024-04-15 | 2024-04-11 | 30.850 | 100,781,468 | -20,600 | 15.96% | 3,109,108,288 |
| 2024-04-12 | 2024-04-10 | 30.950 | 100,802,068 | +305,000 | 15.96% | 3,119,824,005 |
| 2024-04-11 | 2024-04-09 | 30.900 | 100,497,068 | +69,328 | 15.91% | 3,105,359,401 |
| 2024-04-10 | 2024-04-08 | 28.650 | 100,427,740 | -1,974,200 | 15.90% | 2,877,254,751 |
| 2024-04-08 | 2024-04-03 | 29.350 | 102,401,940 | +376,200 | 16.22% | 3,005,496,939 |
| 2024-04-05 | 2024-04-02 | 30.150 | 102,025,740 | +788,200 | 16.16% | 3,076,076,061 |
| 2024-04-03 | 2024-03-28 | 31.900 | 101,237,540 | +739,765 | 16.03% | 3,229,477,526 |
| 2024-04-02 | 2024-03-27 | 30.500 | 100,497,775 | -577,810 | 15.91% | 3,065,182,138 |
| 2024-03-28 | 2024-03-26 | 26.300 | 101,075,585 | -446,483 | 16.01% | 2,658,287,886 |
| 2024-03-27 | 2024-03-25 | 26.150 | 101,522,068 | -539,200 | 16.08% | 2,654,802,078 |
| 2024-03-26 | 2024-03-22 | 26.450 | 102,061,268 | +148,400 | 16.16% | 2,699,520,539 |
| 2024-03-25 | 2024-03-21 | 28.000 | 101,912,868 | -179,400 | 16.14% | 2,853,560,304 |
| 2024-03-22 | 2024-03-20 | 28.450 | 102,092,268 | -275,600 | 16.17% | 2,904,525,025 |
| 2024-03-21 | 2024-03-19 | 28.300 | 102,367,868 | -972,000 | 16.21% | 2,897,010,664 |
| 2024-03-20 | 2024-03-18 | 28.700 | 103,339,868 | -667,200 | 16.36% | 2,965,854,212 |
| 2024-03-19 | 2024-03-15 | 28.700 | 104,007,068 | -91,600 | 16.47% | 2,985,002,852 |
| 2024-03-18 | 2024-03-14 | 28.900 | 104,098,668 | +66,000 | 16.48% | 3,008,451,505 |
| 2024-03-15 | 2024-03-13 | 30.450 | 104,032,668 | -35,400 | 16.47% | 3,167,794,741 |
| 2024-03-14 | 2024-03-12 | 30.250 | 104,068,068 | +90,000 | 16.48% | 3,148,059,057 |
| 2024-03-13 | 2024-03-11 | 29.400 | 103,978,068 | -357,800 | 16.46% | 3,056,955,199 |
| 2024-03-12 | 2024-03-08 | 28.050 | 104,335,868 | -44,600 | 16.52% | 2,926,621,097 |
| 2024-03-11 | 2024-03-07 | 27.050 | 104,380,468 | -610,600 | 16.53% | 2,823,491,659 |
| 2024-03-08 | 2024-03-06 | 28.500 | 104,991,068 | -98,812 | 16.63% | 2,992,245,438 |
| 2024-03-07 | 2024-03-05 | 28.000 | 105,089,880 | +94,600 | 16.64% | 2,942,516,640 |
| 2024-03-06 | 2024-03-04 | 29.650 | 104,995,280 | -140,400 | 16.63% | 3,113,110,052 |
| 2024-03-05 | 2024-03-01 | 30.200 | 105,135,680 | -275,400 | 16.65% | 3,175,097,536 |
| 2024-03-04 | 2024-02-29 | 29.450 | 105,411,080 | +82,800 | 16.69% | 3,104,356,306 |
| 2024-03-01 | 2024-02-28 | 29.500 | 105,328,280 | +66,000 | 16.68% | 3,107,184,260 |
| 2024-02-29 | 2024-02-27 | 30.600 | 105,262,280 | +417,400 | 16.67% | 3,221,025,768 |
| 2024-02-28 | 2024-02-26 | 28.800 | 104,844,880 | -487,800 | 16.60% | 3,019,532,544 |
| 2024-02-27 | 2024-02-23 | 28.800 | 105,332,680 | -251,400 | 16.68% | 3,033,581,184 |
| 2024-02-26 | 2024-02-22 | 29.000 | 105,584,080 | +165,889 | 16.72% | 3,061,938,320 |
| 2024-02-23 | 2024-02-21 | 29.750 | 105,418,191 | -543,200 | 16.69% | 3,136,191,182 |
| 2024-02-22 | 2024-02-20 | 28.350 | 105,961,391 | -211,000 | 16.78% | 3,004,005,435 |
| 2024-02-21 | 2024-02-19 | 27.600 | 106,172,391 | -308,000 | 16.81% | 2,930,357,992 |
| 2024-02-15 | 2024-02-09 | 26.650 | 106,480,391 | -653,889 | 16.86% | 2,837,702,420 |
| 2024-02-14 | 2024-02-07 | 27.150 | 107,134,280 | -199,600 | 16.96% | 2,908,695,702 |
| 2024-02-08 | 2024-02-06 | 27.050 | 107,333,880 | +545,800 | 17.00% | 2,903,381,454 |
| 2024-02-07 | 2024-02-05 | 24.200 | 106,788,080 | +239,600 | 16.91% | 2,584,271,536 |
| 2024-02-06 | 2024-02-02 | 24.200 | 106,548,480 | -439,400 | 16.87% | 2,578,473,216 |
| 2024-02-05 | 2024-02-01 | 25.500 | 106,987,880 | -694,800 | 16.94% | 2,728,190,940 |
| 2024-02-02 | 2024-01-31 | 25.350 | 107,682,680 | -495,800 | 17.05% | 2,729,755,938 |
| 2024-02-01 | 2024-01-30 | 26.800 | 108,178,480 | -16,200 | 17.13% | 2,899,183,264 |
| 2024-01-31 | 2024-01-29 | 28.550 | 108,194,680 | -230,000 | 17.13% | 3,088,958,114 |
| 2024-01-30 | 2024-01-26 | 28.650 | 108,424,680 | +485,800 | 17.17% | 3,106,367,082 |
| 2024-01-29 | 2024-01-25 | 29.000 | 107,938,880 | +36,200 | 17.09% | 3,130,227,520 |
| 2024-01-26 | 2024-01-24 | 28.500 | 107,902,680 | -94,400 | 17.09% | 3,075,226,380 |
| 2024-01-25 | 2024-01-23 | 27.700 | 107,997,080 | -367,200 | 17.10% | 2,991,519,116 |
| 2024-01-24 | 2024-01-22 | 27.300 | 108,364,280 | -1,574,800 | 17.16% | 2,958,344,844 |
| 2024-01-23 | 2024-01-19 | 29.300 | 109,939,080 | +67,600 | 17.41% | 3,221,215,044 |
| 2024-01-22 | 2024-01-18 | 29.750 | 109,871,480 | -211,600 | 17.40% | 3,268,676,530 |
| 2024-01-19 | 2024-01-17 | 29.650 | 110,083,080 | -353,000 | 17.43% | 3,263,963,322 |
| 2024-01-18 | 2024-01-16 | 31.750 | 110,436,080 | -117,400 | 17.49% | 3,506,345,540 |
| 2024-01-17 | 2024-01-15 | 32.550 | 110,553,480 | +18,400 | 17.51% | 3,598,515,774 |
| 2024-01-16 | 2024-01-12 | 32.200 | 110,535,080 | -139,400 | 17.50% | 3,559,229,576 |
| 2024-01-15 | 2024-01-11 | 31.500 | 110,674,480 | -55,000 | 17.52% | 3,486,246,120 |
| 2024-01-12 | 2024-01-10 | 30.800 | 110,729,480 | -381,400 | 17.53% | 3,410,467,984 |
| 2024-01-11 | 2024-01-09 | 31.000 | 111,110,880 | -988,400 | 17.59% | 3,444,437,280 |
| 2024-01-10 | 2024-01-08 | 31.100 | 112,099,280 | -194,800 | 17.75% | 3,486,287,608 |
| 2024-01-09 | 2024-01-05 | 33.850 | 112,294,080 | -151,000 | 17.78% | 3,801,154,608 |
| 2024-01-08 | 2024-01-04 | 34.650 | 112,445,080 | -286,800 | 17.81% | 3,896,222,022 |
| 2024-01-05 | 2024-01-03 | 34.250 | 112,731,880 | -800,200 | 17.85% | 3,861,066,890 |
| 2024-01-04 | 2024-01-02 | 34.300 | 113,532,080 | -135,600 | 17.98% | 3,894,150,344 |
| 2024-01-03 | 2023-12-29 | 35.300 | 113,667,680 | +195,400 | 18.00% | 4,012,469,104 |
| 2024-01-02 | 2023-12-28 | 35.500 | 113,472,280 | -257,200 | 17.97% | 4,028,265,940 |
| 2023-12-29 | 2023-12-27 | 34.450 | 113,729,480 | +39,000 | 18.01% | 3,917,980,586 |
| 2023-12-28 | 2023-12-22 | 34.300 | 113,690,480 | -631,200 | 18.00% | 3,899,583,464 |
| 2023-12-27 | 2023-12-21 | 35.450 | 114,321,680 | -253,600 | 18.10% | 4,052,703,556 |
| 2023-12-22 | 2023-12-20 | 35.200 | 114,575,280 | -125,200 | 18.14% | 4,033,049,856 |
| 2023-12-21 | 2023-12-19 | 35.850 | 114,700,480 | -8,622 | 18.16% | 4,112,012,208 |
| 2023-12-20 | 2023-12-18 | 36.050 | 114,709,102 | -163,000 | 18.16% | 4,135,263,127 |
| 2023-12-19 | 2023-12-15 | 37.450 | 114,872,102 | -1,131,400 | 18.19% | 4,301,960,220 |
| 2023-12-18 | 2023-12-14 | 36.800 | 116,003,502 | -775,200 | 18.37% | 4,268,928,874 |
| 2023-12-15 | 2023-12-13 | 35.350 | 116,778,702 | -574,371 | 18.49% | 4,128,127,116 |
| 2023-12-14 | 2023-12-12 | 33.400 | 117,353,073 | +3,302,600 | 18.58% | 3,919,592,638 |
| 2023-12-13 | 2023-12-11 | 42.850 | 114,050,473 | -360,800 | 18.06% | 4,887,062,768 |
| 2023-12-12 | 2023-12-08 | 41.400 | 114,411,273 | -833,200 | 18.12% | 4,736,626,702 |
| 2023-12-11 | 2023-12-07 | 42.800 | 115,244,473 | -571,400 | 18.25% | 4,932,463,444 |
| 2023-12-08 | 2023-12-06 | 42.550 | 115,815,873 | -642,800 | 18.34% | 4,927,965,396 |
| 2023-12-07 | 2023-12-05 | 44.000 | 116,458,673 | -334,200 | 18.44% | 5,124,181,612 |
| 2023-12-06 | 2023-12-04 | 46.100 | 116,792,873 | +600 | 18.49% | 5,384,151,445 |
| 2023-12-05 | 2023-12-01 | 47.900 | 116,792,273 | -49,000 | 18.49% | 5,594,349,877 |
| 2023-12-04 | 2023-11-30 | 48.100 | 116,841,273 | -38,600 | 18.50% | 5,620,065,231 |
| 2023-12-01 | 2023-11-29 | 48.050 | 116,879,873 | +312,400 | 18.51% | 5,616,077,898 |
| 2023-11-30 | 2023-11-28 | 48.900 | 116,567,473 | -97,000 | 18.46% | 5,700,149,430 |
| 2023-11-29 | 2023-11-27 | 48.800 | 116,664,473 | +10,400 | 18.47% | 5,693,226,282 |
| 2023-11-28 | 2023-11-24 | 49.600 | 116,654,073 | -216,400 | 18.47% | 5,786,042,021 |
| 2023-11-27 | 2023-11-23 | 50.100 | 116,870,473 | +124,600 | 18.51% | 5,855,210,697 |
| 2023-11-24 | 2023-11-22 | 48.850 | 116,745,873 | -32,000 | 18.49% | 5,703,035,896 |
| 2023-11-23 | 2023-11-21 | 49.100 | 116,777,873 | -133,800 | 18.49% | 5,733,793,564 |
| 2023-11-22 | 2023-11-20 | 48.200 | 116,911,673 | -52,800 | 18.51% | 5,635,142,639 |
| 2023-11-21 | 2023-11-17 | 48.750 | 116,964,473 | -27,400 | 18.52% | 5,702,018,059 |
| 2023-11-20 | 2023-11-16 | 48.700 | 116,991,873 | +6,400 | 18.53% | 5,697,504,215 |
| 2023-11-17 | 2023-11-15 | 49.550 | 116,985,473 | +44,200 | 18.52% | 5,796,630,187 |
| 2023-11-16 | 2023-11-14 | 47.250 | 116,941,273 | -206,000 | 18.52% | 5,525,475,149 |
| 2023-11-15 | 2023-11-13 | 47.050 | 117,147,273 | -427,600 | 18.55% | 5,511,779,195 |
| 2023-11-14 | 2023-11-10 | 48.050 | 117,574,873 | +103,200 | 18.62% | 5,649,472,648 |
| 2023-11-13 | 2023-11-09 | 49.300 | 117,471,673 | -217,000 | 18.60% | 5,791,353,479 |
| 2023-11-10 | 2023-11-08 | 50.300 | 117,688,673 | -315,200 | 18.64% | 5,919,740,252 |
| 2023-11-09 | 2023-11-07 | 50.400 | 118,003,873 | +81,200 | 18.69% | 5,947,395,199 |
| 2023-11-08 | 2023-11-06 | 50.750 | 117,922,673 | -313,000 | 18.67% | 5,984,575,655 |
| 2023-11-07 | 2023-11-03 | 48.900 | 118,235,673 | +127,000 | 18.72% | 5,781,724,410 |
| 2023-11-06 | 2023-11-02 | 48.500 | 118,108,673 | -102,200 | 18.70% | 5,728,270,640 |
| 2023-11-03 | 2023-11-01 | 48.000 | 118,210,873 | +225,200 | 18.72% | 5,674,121,904 |
| 2023-11-02 | 2023-10-31 | 47.250 | 117,985,673 | -425,200 | 18.68% | 5,574,823,049 |
| 2023-11-01 | 2023-10-30 | 47.900 | 118,410,873 | +499,000 | 18.75% | 5,671,880,817 |
| 2023-10-31 | 2023-10-27 | 45.700 | 117,911,873 | -146,600 | 18.67% | 5,388,572,596 |
| 2023-10-30 | 2023-10-26 | 42.850 | 118,058,473 | +138,400 | 18.69% | 5,058,805,568 |
| 2023-10-27 | 2023-10-25 | 43.250 | 117,920,073 | -30,400 | 18.67% | 5,100,043,157 |
| 2023-10-26 | 2023-10-24 | 42.850 | 117,950,473 | -298,000 | 18.68% | 5,054,177,768 |
| 2023-10-25 | 2023-10-20 | 43.100 | 118,248,473 | +82,600 | 18.72% | 5,096,509,186 |
| 2023-10-24 | 2023-10-19 | 44.950 | 118,165,873 | -268,800 | 18.71% | 5,311,555,991 |
| 2023-10-20 | 2023-10-18 | 44.250 | 118,434,673 | +58,600 | 18.75% | 5,240,734,280 |
| 2023-10-19 | 2023-10-17 | 45.300 | 118,376,073 | -80,800 | 18.74% | 5,362,436,107 |
| 2023-10-18 | 2023-10-16 | 44.050 | 118,456,873 | +159,000 | 18.76% | 5,218,025,256 |
| 2023-10-17 | 2023-10-13 | 45.200 | 118,297,873 | -741,400 | 18.73% | 5,347,063,860 |
| 2023-10-16 | 2023-10-12 | 46.200 | 119,039,273 | -71,000 | 18.85% | 5,499,614,413 |
| 2023-10-13 | 2023-10-11 | 45.650 | 119,110,273 | +504,400 | 18.86% | 5,437,383,962 |
| 2023-10-12 | 2023-10-10 | 44.000 | 118,605,873 | +6,200 | 18.78% | 5,218,658,412 |
| 2023-10-11 | 2023-10-09 | 44.550 | 118,599,673 | +124,600 | 18.78% | 5,283,615,432 |
| 2023-10-03 | 2023-09-28 | 43.250 | 118,475,073 | +66,800 | 18.76% | 5,124,046,907 |
| 2023-09-29 | 2023-09-27 | 43.500 | 118,408,273 | -157,782 | 18.75% | 5,150,759,876 |
| 2023-09-28 | 2023-09-26 | 42.900 | 118,566,055 | -376,000 | 18.77% | 5,086,483,760 |
| 2023-09-27 | 2023-09-25 | 44.450 | 118,942,055 | -237,400 | 18.83% | 5,286,974,345 |
| 2023-09-26 | 2023-09-22 | 44.550 | 119,179,455 | -190,600 | 18.87% | 5,309,444,720 |
| 2023-09-25 | 2023-09-21 | 43.400 | 119,370,055 | -122,600 | 18.90% | 5,180,660,387 |
| 2023-09-22 | 2023-09-20 | 42.750 | 119,492,655 | -296,600 | 18.92% | 5,108,311,001 |
| 2023-09-21 | 2023-09-19 | 44.600 | 119,789,255 | -235,000 | 18.97% | 5,342,600,773 |
| 2023-09-20 | 2023-09-18 | 45.650 | 120,024,255 | +257,200 | 19.01% | 5,479,107,241 |
| 2023-09-19 | 2023-09-15 | 45.100 | 119,767,055 | -217,000 | 18.96% | 5,401,494,180 |
| 2023-09-18 | 2023-09-14 | 44.550 | 119,984,055 | -167,800 | 19.00% | 5,345,289,650 |
| 2023-09-15 | 2023-09-13 | 44.750 | 120,151,855 | +600 | 19.03% | 5,376,795,511 |
| 2023-09-14 | 2023-09-12 | 44.500 | 120,151,255 | -1,200 | 19.03% | 5,346,730,848 |
| 2023-09-13 | 2023-09-11 | 44.950 | 120,152,455 | -276,400 | 19.03% | 5,400,852,852 |
| 2023-09-12 | 2023-09-07 | 43.200 | 120,428,855 | +737,000 | 19.07% | 5,202,526,536 |
| 2023-09-11 | 2023-09-06 | 42.350 | 119,691,855 | +566,200 | 18.95% | 5,068,950,059 |
| 2023-09-07 | 2023-09-05 | 42.600 | 119,125,655 | -59,400 | 18.86% | 5,074,752,903 |
| 2023-09-06 | 2023-09-04 | 40.600 | 119,185,055 | -992,400 | 18.87% | 4,838,913,233 |
| 2023-09-05 | 2023-08-31 | 39.650 | 120,177,455 | -1,384,600 | 19.03% | 4,765,036,091 |
| 2023-09-04 | 2023-08-30 | 40.350 | 121,562,055 | -511,000 | 19.25% | 4,905,028,919 |
| 2023-08-31 | 2023-08-29 | 41.650 | 122,073,055 | -88,200 | 19.33% | 5,084,342,741 |
| 2023-08-30 | 2023-08-28 | 39.700 | 122,161,255 | -527,400 | 19.34% | 4,849,801,824 |
| 2023-08-29 | 2023-08-25 | 39.150 | 122,688,655 | -606,000 | 19.43% | 4,803,260,843 |
| 2023-08-28 | 2023-08-24 | 39.350 | 123,294,655 | -917,200 | 19.52% | 4,851,644,674 |
| 2023-08-25 | 2023-08-23 | 38.300 | 124,211,855 | -676,800 | 19.67% | 4,757,314,046 |
| 2023-08-24 | 2023-08-22 | 39.450 | 124,888,655 | -63,800 | 19.78% | 4,926,857,440 |
| 2023-08-23 | 2023-08-21 | 39.850 | 124,952,455 | -109,200 | 19.79% | 4,979,355,332 |
| 2023-08-22 | 2023-08-18 | 40.300 | 125,061,655 | +103,400 | 19.80% | 5,039,984,696 |
| 2023-08-21 | 2023-08-17 | 41.000 | 124,958,255 | -390,600 | 19.79% | 5,123,288,455 |
| 2023-08-18 | 2023-08-16 | 39.050 | 125,348,855 | -588,200 | 19.85% | 4,894,872,788 |
| 2023-08-17 | 2023-08-15 | 41.000 | 125,937,055 | -106,600 | 19.94% | 5,163,419,255 |
| 2023-08-16 | 2023-08-14 | 40.300 | 126,043,655 | -1,513,600 | 19.96% | 5,079,559,296 |
| 2023-08-15 | 2023-08-11 | 42.200 | 127,557,255 | -225,400 | 20.20% | 5,382,916,161 |
| 2023-08-14 | 2023-08-10 | 43.900 | 127,782,655 | -833,400 | 20.23% | 5,609,658,554 |
| 2023-08-11 | 2023-08-09 | 45.100 | 128,616,055 | -55,800 | 20.37% | 5,800,584,080 |
| 2023-08-10 | 2023-08-08 | 44.000 | 128,671,855 | -1,840,000 | 20.37% | 5,661,561,620 |
| 2023-08-09 | 2023-08-07 | 45.450 | 130,511,855 | -1,644,800 | 20.67% | 5,931,763,810 |
| 2023-08-08 | 2023-08-04 | 47.600 | 132,156,655 | -984,800 | 20.93% | 6,290,656,778 |
| 2023-08-07 | 2023-08-03 | 46.850 | 133,141,455 | -1,255,600 | 21.08% | 6,237,677,167 |
| 2023-08-04 | 2023-08-02 | 47.600 | 134,397,055 | -1,512,000 | 21.28% | 6,397,299,818 |
| 2023-08-03 | 2023-08-01 | 49.700 | 135,909,055 | -993,600 | 21.52% | 6,754,680,034 |
| 2023-08-02 | 2023-07-31 | 50.350 | 136,902,655 | -1,188,600 | 21.68% | 6,893,048,679 |
| 2023-08-01 | 2023-07-28 | 50.200 | 138,091,255 | +135,400 | 21.87% | 6,932,181,001 |
| 2023-07-31 | 2023-07-27 | 49.750 | 137,955,855 | +232,637 | 21.84% | 6,863,303,786 |
| 2023-07-28 | 2023-07-26 | 48.550 | 137,723,218 | +207,800 | 21.81% | 6,686,462,234 |
| 2023-07-27 | 2023-07-25 | 47.300 | 137,515,418 | +671,600 | 21.78% | 6,504,479,271 |
| 2023-07-26 | 2023-07-24 | 45.300 | 136,843,818 | +120,400 | 21.67% | 6,199,024,955 |
| 2023-07-25 | 2023-07-21 | 44.800 | 136,723,418 | -219,800 | 21.65% | 6,125,209,126 |
| 2023-07-24 | 2023-07-20 | 44.750 | 136,943,218 | +158,800 | 21.68% | 6,128,209,006 |
| 2023-07-21 | 2023-07-19 | 45.000 | 136,784,418 | +92,800 | 21.66% | 6,155,298,810 |
| 2023-07-20 | 2023-07-18 | 45.800 | 136,691,618 | -26,200 | 21.64% | 6,260,476,104 |
| 2023-07-19 | 2023-07-14 | 45.750 | 136,717,818 | +259,400 | 21.65% | 6,254,840,174 |
| 2023-07-18 | 2023-07-13 | 45.900 | 136,458,418 | -521,800 | 21.61% | 6,263,441,386 |
| 2023-07-14 | 2023-07-12 | 43.850 | 136,980,218 | -59,000 | 21.69% | 6,006,582,559 |
| 2023-07-13 | 2023-07-11 | 44.900 | 137,039,218 | -28,600 | 21.70% | 6,153,060,888 |
| 2023-07-12 | 2023-07-10 | 44.200 | 137,067,818 | +30,000 | 21.70% | 6,058,397,556 |
| 2023-07-11 | 2023-07-07 | 43.650 | 137,037,818 | -416,000 | 21.70% | 5,981,700,756 |
| 2023-07-10 | 2023-07-06 | 42.450 | 137,453,818 | -869,560 | 21.77% | 5,834,914,574 |
| 2023-07-07 | 2023-07-05 | 44.000 | 138,323,378 | +374,000 | 21.90% | 6,086,228,632 |
| 2023-07-06 | 2023-07-04 | 45.250 | 137,949,378 | -200,883 | 21.84% | 6,242,209,354 |
| 2023-07-05 | 2023-07-03 | 42.550 | 138,150,261 | +38,200 | 21.88% | 5,878,293,606 |
| 2023-07-04 | 2023-06-30 | 42.400 | 138,112,061 | +304,200 | 21.87% | 5,855,951,386 |
| 2023-07-03 | 2023-06-29 | 42.714 | 137,807,861 | +146,600 | 21.82% | 5,886,356,593 |
| 2023-06-30 | 2023-06-28 | 43.166 | 137,661,261 | +722,341 | 21.80% | 5,942,281,352 |
| 2023-06-29 | 2023-06-27 | 42.815 | 136,938,920 | -353,099 | 21.77% | 5,862,987,194 |
| 2023-06-28 | 2023-06-26 | 43.668 | 137,292,019 | -409,818 | 21.82% | 5,995,253,626 |
| 2023-06-26 | 2023-06-21 | 44.270 | 137,701,837 | -189,867 | 21.89% | 6,096,089,509 |
| 2023-06-23 | 2023-06-20 | 46.127 | 137,891,704 | -356,823 | 21.92% | 6,360,579,217 |
| 2023-06-21 | 2023-06-19 | 47.483 | 138,248,527 | +39,697 | 21.98% | 6,564,394,382 |
| 2023-06-20 | 2023-06-16 | 49.239 | 138,208,830 | -1,817,385 | 21.97% | 6,805,308,443 |
| 2023-06-19 | 2023-06-15 | 47.884 | 140,026,215 | -518,975 | 22.26% | 6,705,030,233 |
| 2023-06-16 | 2023-06-14 | 46.579 | 140,545,190 | +138,067 | 22.34% | 6,546,466,943 |
| 2023-06-15 | 2023-06-13 | 46.077 | 140,407,123 | -381,926 | 22.32% | 6,469,561,383 |
| 2023-06-14 | 2023-06-12 | 46.278 | 140,789,049 | -496,484 | 22.38% | 6,515,425,938 |
| 2023-06-13 | 2023-06-09 | 47.683 | 141,285,533 | -11,954 | 22.46% | 6,736,965,381 |
| 2023-06-12 | 2023-06-08 | 46.780 | 141,297,487 | -274,739 | 22.46% | 6,609,876,822 |
| 2023-06-09 | 2023-06-07 | 47.734 | 141,572,226 | -171,538 | 22.50% | 6,757,741,791 |
| 2023-06-08 | 2023-06-06 | 47.081 | 141,743,764 | -232,304 | 22.53% | 6,673,440,853 |
| 2023-06-07 | 2023-06-05 | 48.737 | 141,976,068 | +71,724 | 22.57% | 6,919,542,645 |
| 2023-06-06 | 2023-06-02 | 48.988 | 141,904,344 | +16,137 | 22.56% | 6,951,660,017 |
| 2023-06-05 | 2023-06-01 | 45.977 | 141,888,207 | +444,285 | 22.55% | 6,523,561,941 |
| 2023-06-02 | 2023-05-31 | 46.228 | 141,443,922 | +393,880 | 22.48% | 6,538,632,613 |
| 2023-06-01 | 2023-05-30 | 46.378 | 141,050,042 | -1,087,004 | 22.42% | 6,541,663,599 |
| 2023-05-31 | 2023-05-29 | 46.378 | 142,137,046 | -68,122 | 22.59% | 6,592,077,016 |
| 2023-05-30 | 2023-05-25 | 48.888 | 142,205,168 | -97,026 | 22.60% | 6,952,121,486 |
| 2023-05-29 | 2023-05-24 | 50.243 | 142,302,194 | +212,978 | 22.62% | 7,149,714,327 |
| 2023-05-25 | 2023-05-23 | 51.498 | 142,089,216 | -60,965 | 22.59% | 7,317,310,680 |
| 2023-05-24 | 2023-05-22 | 52.050 | 142,150,181 | +24,107 | 22.60% | 7,398,934,615 |
| 2023-05-23 | 2023-05-19 | 51.247 | 142,126,074 | -94,236 | 22.59% | 7,283,540,134 |
| 2023-05-22 | 2023-05-18 | 51.448 | 142,220,310 | -140,657 | 22.61% | 7,316,923,297 |
| 2023-05-19 | 2023-05-17 | 52.050 | 142,360,967 | +13,149 | 22.63% | 7,409,906,052 |
| 2023-05-18 | 2023-05-16 | 53.857 | 142,347,818 | +456,239 | 22.63% | 7,666,436,669 |
| 2023-05-17 | 2023-05-15 | 52.903 | 141,891,579 | +30,084 | 22.55% | 7,506,547,698 |
| 2023-05-16 | 2023-05-12 | 52.201 | 141,861,495 | -221,545 | 22.55% | 7,405,269,828 |
| 2023-05-15 | 2023-05-11 | 53.104 | 142,083,040 | -242,265 | 22.59% | 7,545,202,924 |
| 2023-05-12 | 2023-05-10 | 53.456 | 142,325,305 | -55,784 | 22.62% | 7,608,074,330 |
| 2023-05-11 | 2023-05-09 | 52.552 | 142,381,089 | -91,846 | 22.63% | 7,482,418,722 |
| 2023-05-10 | 2023-05-08 | 54.008 | 142,472,935 | -2,061,045 | 22.65% | 7,694,628,529 |
| 2023-05-09 | 2023-05-05 | 56.969 | 144,533,980 | -257,207 | 22.97% | 8,233,961,641 |
| 2023-05-08 | 2023-05-04 | 57.873 | 144,791,187 | -177,117 | 23.02% | 8,379,429,508 |
| 2023-05-03 | 2023-04-28 | 57.722 | 144,968,304 | +20,720 | 23.04% | 8,367,850,538 |
| 2023-05-02 | 2023-04-27 | 57.471 | 144,947,584 | -65,547 | 23.04% | 8,330,277,781 |
| 2023-04-28 | 2023-04-26 | 55.865 | 145,013,131 | -70,926 | 23.05% | 8,101,128,293 |
| 2023-04-27 | 2023-04-25 | 54.761 | 145,084,057 | -231,344 | 23.06% | 7,944,882,121 |
| 2023-04-26 | 2023-04-24 | 56.166 | 145,315,401 | -369,748 | 23.10% | 8,161,777,425 |
| 2023-04-25 | 2023-04-21 | 56.668 | 145,685,149 | +208,197 | 23.16% | 8,255,668,396 |
| 2023-04-24 | 2023-04-20 | 56.919 | 145,476,952 | -648,697 | 23.12% | 8,280,379,926 |
| 2023-04-21 | 2023-04-19 | 58.475 | 146,125,649 | -199,828 | 23.23% | 8,544,671,962 |
| 2023-04-20 | 2023-04-18 | 60.683 | 146,325,477 | -196,243 | 23.26% | 8,879,515,413 |
| 2023-04-19 | 2023-04-17 | 60.984 | 146,521,720 | -787,361 | 23.29% | 8,935,550,263 |
| 2023-04-18 | 2023-04-14 | 61.436 | 147,309,081 | -77,302 | 23.42% | 9,050,112,002 |
| 2023-04-17 | 2023-04-13 | 61.838 | 147,386,383 | -306,218 | 23.43% | 9,114,043,243 |
| 2023-04-14 | 2023-04-12 | 60.232 | 147,692,601 | +3,786 | 23.48% | 8,895,758,842 |
| 2023-04-13 | 2023-04-11 | 61.788 | 147,688,815 | -86,267 | 23.48% | 9,125,332,017 |
| 2023-04-12 | 2023-04-06 | 61.235 | 147,775,082 | -175,324 | 23.49% | 9,049,072,249 |
| 2023-04-11 | 2023-04-04 | 59.579 | 147,950,406 | -205,208 | 23.52% | 8,814,747,903 |
| 2023-04-06 | 2023-04-03 | 59.077 | 148,155,614 | +234,817 | 23.55% | 8,752,610,282 |
| 2023-04-04 | 2023-03-31 | 56.015 | 147,920,797 | -313,390 | 23.51% | 8,285,838,206 |
| 2023-04-03 | 2023-03-30 | 55.162 | 148,234,187 | +353,973 | 23.56% | 8,176,907,488 |
| 2023-03-31 | 2023-03-29 | 58.977 | 147,880,214 | +306,019 | 23.51% | 8,721,495,339 |
| 2023-03-30 | 2023-03-28 | 58.726 | 147,574,195 | +85,072 | 23.46% | 8,666,411,384 |
| 2023-03-29 | 2023-03-27 | 59.479 | 147,489,123 | -208,196 | 23.44% | 8,772,459,252 |
| 2023-03-28 | 2023-03-24 | 61.687 | 147,697,319 | -388,404 | 23.48% | 9,111,030,720 |
| 2023-03-27 | 2023-03-23 | 59.127 | 148,085,723 | -208,197 | 23.54% | 8,755,914,186 |
| 2023-03-24 | 2023-03-22 | 59.228 | 148,293,920 | +279,123 | 23.57% | 8,783,110,948 |
| 2023-03-23 | 2023-03-21 | 58.776 | 148,014,797 | -9,364 | 23.53% | 8,699,715,390 |
| 2023-03-22 | 2023-03-20 | 56.266 | 148,024,161 | +362,078 | 23.53% | 8,328,777,051 |
| 2023-03-21 | 2023-03-17 | 58.876 | 147,662,083 | -15,142 | 23.47% | 8,693,807,479 |
| 2023-03-20 | 2023-03-16 | 58.174 | 147,677,225 | -279,593 | 23.47% | 8,590,925,936 |
| 2023-03-17 | 2023-03-15 | 59.077 | 147,956,818 | -45,425 | 23.52% | 8,740,865,982 |
| 2023-03-16 | 2023-03-14 | 58.324 | 148,002,243 | +10,360 | 23.53% | 8,632,119,448 |
| 2023-03-15 | 2023-03-13 | 58.575 | 147,991,883 | +301,238 | 23.52% | 8,668,655,980 |
| 2023-03-14 | 2023-03-10 | 56.869 | 147,690,645 | -13,548 | 23.48% | 8,398,967,738 |
| 2023-03-13 | 2023-03-09 | 58.374 | 147,704,193 | -150,021 | 23.48% | 8,622,149,620 |
| 2023-03-10 | 2023-03-08 | 59.830 | 147,854,214 | -116,226 | 23.50% | 8,846,123,094 |
| 2023-03-09 | 2023-03-07 | 61.737 | 147,970,440 | -546,093 | 23.52% | 9,135,305,862 |
| 2023-03-08 | 2023-03-06 | 62.189 | 148,516,533 | -349,252 | 23.61% | 9,236,110,599 |
| 2023-03-07 | 2023-03-03 | 60.232 | 148,865,785 | +281,912 | 23.66% | 8,966,421,569 |
| 2023-03-06 | 2023-03-02 | 60.934 | 148,583,873 | +174,328 | 23.62% | 9,053,851,715 |
| 2023-03-03 | 2023-03-01 | 60.784 | 148,409,545 | +462,415 | 23.59% | 9,020,881,809 |
| 2023-03-02 | 2023-02-28 | 57.270 | 147,947,130 | +169,944 | 23.52% | 8,472,960,957 |
| 2023-03-01 | 2023-02-27 | 55.614 | 147,777,186 | -139,661 | 23.49% | 8,218,454,759 |
| 2023-02-28 | 2023-02-24 | 55.865 | 147,916,847 | +1,003,169 | 23.51% | 8,263,343,782 |
| 2023-02-27 | 2023-02-23 | 54.911 | 146,913,678 | +180,703 | 23.35% | 8,067,195,273 |
| 2023-02-24 | 2023-02-22 | 54.811 | 146,732,975 | -419,581 | 23.32% | 8,042,542,736 |
| 2023-02-23 | 2023-02-21 | 55.262 | 147,152,556 | +131,094 | 23.39% | 8,132,014,514 |
| 2023-02-22 | 2023-02-20 | 58.123 | 147,021,462 | -153,209 | 23.37% | 8,545,398,351 |
| 2023-02-21 | 2023-02-17 | 59.027 | 147,174,671 | +176,917 | 23.39% | 8,687,271,837 |
| 2023-02-20 | 2023-02-16 | 59.479 | 146,997,754 | -122,327 | 23.37% | 8,743,233,269 |
| 2023-02-17 | 2023-02-15 | 58.224 | 147,120,081 | +400,255 | 23.39% | 8,565,899,222 |
| 2023-02-16 | 2023-02-14 | 59.830 | 146,719,826 | -138,466 | 23.32% | 8,778,252,618 |
| 2023-02-15 | 2023-02-13 | 59.529 | 146,858,292 | +34,866 | 23.34% | 8,742,309,509 |
| 2023-02-14 | 2023-02-10 | 58.876 | 146,823,426 | +128,304 | 23.34% | 8,644,430,398 |
| 2023-02-13 | 2023-02-09 | 60.683 | 146,695,122 | -439,105 | 23.32% | 8,901,946,698 |
| 2023-02-10 | 2023-02-08 | 59.529 | 147,134,227 | -288,686 | 23.39% | 8,758,735,610 |
| 2023-02-09 | 2023-02-07 | 60.432 | 147,422,913 | +21,916 | 23.43% | 8,909,113,491 |
| 2023-02-08 | 2023-02-06 | 59.378 | 147,400,997 | +230,510 | 23.43% | 8,752,420,641 |
| 2023-02-07 | 2023-02-03 | 63.243 | 147,170,487 | -91,845 | 23.39% | 9,307,526,644 |
| 2023-02-06 | 2023-02-02 | 64.096 | 147,262,332 | -182,496 | 23.41% | 9,438,991,322 |
| 2023-02-03 | 2023-02-01 | 64.247 | 147,444,828 | -380,332 | 23.44% | 9,472,890,754 |
| 2023-02-02 | 2023-01-31 | 62.189 | 147,825,160 | -808,081 | 23.50% | 9,193,114,730 |
| 2023-02-01 | 2023-01-30 | 64.297 | 148,633,241 | -809,476 | 23.63% | 9,556,703,093 |
| 2023-01-20 | 2023-01-18 | 64.598 | 149,442,717 | -313,789 | 23.76% | 9,653,755,999 |
| 2023-01-19 | 2023-01-17 | 61.637 | 149,756,506 | -1,005,917 | 23.81% | 9,230,539,428 |
| 2023-01-18 | 2023-01-16 | 63.394 | 150,762,423 | -370,570 | 23.96% | 9,557,393,675 |
| 2023-01-17 | 2023-01-13 | 63.946 | 151,132,993 | +259,598 | 24.02% | 9,664,329,468 |
| 2023-01-16 | 2023-01-12 | 59.127 | 150,873,395 | -169,844 | 23.98% | 8,920,741,803 |
| 2023-01-13 | 2023-01-11 | 58.525 | 151,043,239 | +428,745 | 24.01% | 8,839,808,495 |
| 2023-01-12 | 2023-01-10 | 59.479 | 150,614,494 | +238,837 | 23.94% | 8,958,352,213 |
| 2023-01-11 | 2023-01-09 | 59.428 | 150,375,657 | +82,681 | 23.90% | 8,936,598,699 |
| 2023-01-10 | 2023-01-06 | 58.977 | 150,292,976 | +178,511 | 24.46% | 8,863,792,215 |
| 2023-01-09 | 2023-01-05 | 58.425 | 150,114,465 | -326,340 | 24.43% | 8,770,382,593 |
| 2023-01-06 | 2023-01-04 | 56.417 | 150,440,805 | +4,496,046 | 24.49% | 8,487,405,971 |
| 2023-01-05 | 2023-01-03 | 58.876 | 145,944,759 | +232,503 | 23.76% | 8,592,697,675 |
| 2023-01-04 | 2022-12-30 | 56.216 | 145,712,256 | +459,825 | 23.72% | 8,191,380,896 |
| 2023-01-03 | 2022-12-29 | 56.166 | 145,252,431 | +282,310 | 23.64% | 8,158,240,656 |
| 2022-12-30 | 2022-12-28 | 54.761 | 144,970,121 | +56,147 | 23.60% | 7,938,642,923 |
| 2022-12-29 | 2022-12-23 | 53.556 | 144,913,974 | +772,618 | 23.59% | 7,761,000,328 |
| 2022-12-28 | 2022-12-22 | 53.757 | 144,141,356 | +3,586 | 23.46% | 7,748,561,604 |
| 2022-12-23 | 2022-12-21 | 49.089 | 144,137,770 | -379,735 | 23.46% | 7,075,541,287 |
| 2022-12-22 | 2022-12-20 | 48.286 | 144,517,505 | -372,163 | 23.52% | 6,978,121,762 |
| 2022-12-21 | 2022-12-19 | 49.741 | 144,889,668 | +330,923 | 23.58% | 7,206,992,793 |
| 2022-12-20 | 2022-12-16 | 51.046 | 144,558,745 | -125,117 | 23.53% | 7,379,183,975 |
| 2022-12-19 | 2022-12-15 | 50.645 | 144,683,862 | +464,407 | 23.55% | 7,327,473,812 |
| 2022-12-16 | 2022-12-14 | 51.398 | 144,219,455 | +450,262 | 23.48% | 7,412,536,121 |
| 2022-12-15 | 2022-12-13 | 50.293 | 143,769,193 | -201,223 | 23.40% | 7,230,637,222 |
| 2022-12-14 | 2022-12-12 | 49.791 | 143,970,416 | +897,735 | 23.43% | 7,168,494,357 |
| 2022-12-13 | 2022-12-09 | 49.691 | 143,072,681 | +1,515,550 | 23.29% | 7,109,432,349 |
| 2022-12-12 | 2022-12-08 | 49.239 | 141,557,131 | +647,900 | 23.04% | 6,970,176,498 |
| 2022-12-09 | 2022-12-07 | 46.278 | 140,909,231 | +754,687 | 22.94% | 6,520,987,712 |
| 2022-12-08 | 2022-12-06 | 46.780 | 140,154,544 | +53,884 | 22.81% | 6,556,410,107 |
| 2022-12-07 | 2022-12-05 | 49.189 | 140,100,660 | -469,588 | 22.80% | 6,891,428,790 |
| 2022-12-06 | 2022-12-02 | 46.780 | 140,570,248 | +142,451 | 22.88% | 6,575,856,683 |
| 2022-12-05 | 2022-12-01 | 47.683 | 140,427,797 | -251,231 | 22.86% | 6,696,065,668 |
| 2022-12-02 | 2022-11-30 | 49.039 | 140,679,028 | -153,009 | 22.90% | 6,898,694,905 |
| 2022-12-01 | 2022-11-29 | 47.884 | 140,832,037 | -232,901 | 22.92% | 6,743,616,300 |
| 2022-11-30 | 2022-11-28 | 43.768 | 141,064,938 | -156,464 | 22.96% | 6,174,170,001 |
| 2022-11-29 | 2022-11-25 | 42.513 | 141,221,402 | -266,372 | 22.99% | 6,003,810,072 |
| 2022-11-28 | 2022-11-24 | 43.668 | 141,487,774 | -900,525 | 23.03% | 6,178,473,419 |
| 2022-11-25 | 2022-11-23 | 43.768 | 142,388,299 | +24,705 | 23.18% | 6,232,091,239 |
| 2022-11-24 | 2022-11-22 | 44.170 | 142,363,594 | +408,822 | 23.17% | 6,288,175,172 |
| 2022-11-23 | 2022-11-21 | 46.378 | 141,954,772 | +19,572 | 23.11% | 6,583,623,454 |
| 2022-11-22 | 2022-11-18 | 47.633 | 141,935,200 | +212,978 | 23.10% | 6,760,819,519 |
| 2022-11-21 | 2022-11-17 | 47.784 | 141,722,222 | +93,837 | 23.07% | 6,772,015,091 |
| 2022-11-18 | 2022-11-16 | 47.984 | 141,628,385 | +241,269 | 23.05% | 6,795,966,215 |
| 2022-11-17 | 2022-11-15 | 47.382 | 141,387,116 | -62,758 | 23.01% | 6,699,229,349 |
| 2022-11-16 | 2022-11-14 | 46.027 | 141,449,874 | +397,466 | 23.02% | 6,510,508,596 |
| 2022-11-15 | 2022-11-11 | 45.324 | 141,052,408 | +1,099,357 | 22.96% | 6,393,096,664 |
| 2022-11-14 | 2022-11-10 | 41.158 | 139,953,051 | -218,158 | 22.78% | 5,760,222,232 |
| 2022-11-11 | 2022-11-09 | 41.359 | 140,171,209 | -839,161 | 22.82% | 5,797,343,678 |
| 2022-11-10 | 2022-11-08 | 42.865 | 141,010,370 | -569,004 | 22.95% | 6,044,382,491 |
| 2022-11-09 | 2022-11-07 | 43.969 | 141,579,374 | +42,237 | 23.05% | 6,225,111,146 |
| 2022-11-08 | 2022-11-04 | 42.915 | 141,537,137 | +319,965 | 23.04% | 6,074,066,429 |
| 2022-11-07 | 2022-11-03 | 40.255 | 141,217,172 | +321,758 | 22.99% | 5,684,665,233 |
| 2022-11-04 | 2022-11-02 | 40.656 | 140,895,414 | +263,185 | 22.93% | 5,728,288,628 |
| 2022-11-03 | 2022-11-01 | 37.494 | 140,632,229 | +205,805 | 22.89% | 5,272,887,168 |
| 2022-11-02 | 2022-10-31 | 34.131 | 140,426,424 | +40,245 | 22.86% | 4,792,926,458 |
| 2022-11-01 | 2022-10-28 | 34.633 | 140,386,179 | +150,675 | 22.85% | 4,862,016,859 |
| 2022-10-31 | 2022-10-27 | 37.595 | 140,235,504 | -753,292 | 22.83% | 5,272,089,974 |
| 2022-10-28 | 2022-10-26 | 38.749 | 140,988,796 | -575,620 | 22.95% | 5,463,172,557 |
| 2022-10-27 | 2022-10-25 | 36.842 | 141,564,416 | +29,739 | 23.04% | 5,215,466,709 |
| 2022-10-26 | 2022-10-24 | 36.239 | 141,534,677 | -2,285 | 23.04% | 5,129,122,502 |
| 2022-10-25 | 2022-10-21 | 41.660 | 141,536,962 | +258,004 | 23.04% | 5,896,454,857 |
| 2022-10-24 | 2022-10-20 | 41.710 | 141,278,958 | +90,451 | 23.00% | 5,892,797,577 |
| 2022-10-21 | 2022-10-19 | 42.262 | 141,188,507 | +664,976 | 22.98% | 5,966,978,229 |
| 2022-10-20 | 2022-10-18 | 44.873 | 140,523,531 | -490,706 | 22.87% | 6,305,646,044 |
| 2022-10-19 | 2022-10-17 | 45.174 | 141,014,237 | +1,046,959 | 22.95% | 6,370,132,815 |
| 2022-10-18 | 2022-10-14 | 44.873 | 139,967,278 | +266,571 | 22.78% | 6,280,685,566 |
| 2022-10-17 | 2022-10-13 | 40.957 | 139,700,707 | -15,476 | 22.74% | 5,721,788,214 |
| 2022-10-14 | 2022-10-12 | 39.853 | 139,716,183 | -277,130 | 22.74% | 5,568,141,084 |
| 2022-10-13 | 2022-10-11 | 41.108 | 139,993,313 | +36,833 | 22.79% | 5,754,852,663 |
| 2022-10-12 | 2022-10-10 | 43.568 | 139,956,480 | -448,867 | 22.78% | 6,097,555,365 |
| 2022-09-30 | 2022-09-28 | 49.791 | 140,405,347 | +1,885,124 | 22.85% | 6,990,984,437 |
| 2022-09-29 | 2022-09-27 | 48.888 | 138,520,223 | +2,375,631 | 22.55% | 6,771,972,018 |
| 2022-09-28 | 2022-09-26 | 44.923 | 136,144,592 | +868,647 | 22.16% | 6,115,985,486 |
| 2022-09-27 | 2022-09-23 | 42.965 | 135,275,945 | +750,105 | 22.02% | 5,812,157,269 |
| 2022-09-26 | 2022-09-22 | 43.116 | 134,525,840 | -63,156 | 21.90% | 5,800,185,622 |
| 2022-09-23 | 2022-09-21 | 44.722 | 134,588,996 | +1,511,765 | 21.91% | 6,019,082,188 |
| 2022-09-22 | 2022-09-20 | 44.873 | 133,077,231 | +1,665,770 | 21.66% | 5,971,511,741 |
| 2022-09-21 | 2022-09-19 | 42.564 | 131,411,461 | +528,162 | 21.39% | 5,593,351,496 |
| 2022-09-20 | 2022-09-16 | 45.073 | 130,883,299 | -88,658 | 21.30% | 5,899,342,160 |
| 2022-09-19 | 2022-09-15 | 46.027 | 130,971,957 | +290,280 | 21.32% | 6,028,241,862 |
| 2022-09-16 | 2022-09-14 | 45.826 | 130,681,677 | +552,666 | 21.27% | 5,988,643,941 |
| 2022-09-15 | 2022-09-13 | 46.328 | 130,129,011 | +1,484,869 | 21.18% | 6,028,632,995 |
| 2022-09-14 | 2022-09-09 | 46.981 | 128,644,142 | +504,453 | 20.94% | 6,043,783,233 |
| 2022-09-13 | 2022-09-08 | 45.073 | 128,139,689 | +160,780 | 20.86% | 5,775,678,604 |
| 2022-09-09 | 2022-09-07 | 44.320 | 127,978,909 | +317,973 | 20.83% | 5,672,077,069 |
| 2022-09-08 | 2022-09-06 | 42.915 | 127,660,936 | +554,260 | 20.78% | 5,478,569,244 |
| 2022-09-07 | 2022-09-05 | 42.012 | 127,106,676 | +735,561 | 20.69% | 5,339,945,634 |
| 2022-09-06 | 2022-09-02 | 42.363 | 126,371,115 | +534,736 | 20.57% | 5,353,444,197 |
| 2022-09-05 | 2022-09-01 | 42.664 | 125,836,379 | +634,153 | 20.48% | 5,368,687,861 |
| 2022-09-02 | 2022-08-31 | 42.815 | 125,202,226 | +86,864 | 20.38% | 5,360,485,154 |
| 2022-09-01 | 2022-08-30 | 41.811 | 125,115,362 | +316,180 | 20.37% | 5,231,167,838 |
| 2022-08-31 | 2022-08-29 | 43.317 | 124,799,182 | +461,818 | 20.31% | 5,405,869,414 |
| 2022-08-30 | 2022-08-26 | 45.174 | 124,337,364 | +862,271 | 20.24% | 5,616,776,997 |
| 2022-08-29 | 2022-08-25 | 42.764 | 123,475,093 | +339,291 | 20.10% | 5,280,341,035 |
| 2022-08-26 | 2022-08-24 | 40.707 | 123,135,802 | +13,548 | 20.04% | 5,012,428,765 |
| 2022-08-25 | 2022-08-23 | 42.413 | 123,122,254 | +423,764 | 20.04% | 5,221,992,966 |
| 2022-08-24 | 2022-08-22 | 40.857 | 122,698,490 | -162,572 | 19.97% | 5,013,103,129 |
| 2022-08-23 | 2022-08-19 | 41.610 | 122,861,062 | -13,349 | 20.00% | 5,112,246,798 |
| 2022-08-22 | 2022-08-18 | 43.668 | 122,874,411 | -38,651 | 20.00% | 5,365,667,017 |
| 2022-08-19 | 2022-08-17 | 44.170 | 122,913,062 | +150,220 | 20.01% | 5,429,048,558 |
| 2022-08-18 | 2022-08-16 | 44.170 | 122,762,842 | -226,525 | 19.98% | 5,422,413,367 |
| 2022-08-17 | 2022-08-15 | 44.722 | 122,989,367 | -85,271 | 20.02% | 5,500,324,174 |
| 2022-08-16 | 2022-08-12 | 44.371 | 123,074,638 | +38,451 | 20.03% | 5,460,895,276 |
| 2022-08-15 | 2022-08-11 | 44.521 | 123,036,187 | +118,742 | 20.03% | 5,477,715,842 |
| 2022-08-12 | 2022-08-10 | 44.270 | 122,917,445 | -596,896 | 20.01% | 5,441,581,342 |
| 2022-08-11 | 2022-08-09 | 45.776 | 123,514,341 | +180,304 | 20.10% | 5,653,992,654 |
| 2022-08-10 | 2022-08-08 | 45.174 | 123,334,037 | -800,510 | 20.08% | 5,571,453,018 |
| 2022-08-09 | 2022-08-05 | 46.930 | 124,134,547 | -3,188 | 20.21% | 5,825,688,922 |
| 2022-08-08 | 2022-08-04 | 46.730 | 124,137,735 | +373,160 | 20.21% | 5,800,915,163 |
| 2022-08-05 | 2022-08-03 | 46.629 | 123,764,575 | +436,913 | 20.15% | 5,771,053,293 |
| 2022-08-04 | 2022-08-02 | 44.722 | 123,327,662 | -687,347 | 20.07% | 5,515,453,385 |
| 2022-08-03 | 2022-08-01 | 45.073 | 124,015,009 | +304,824 | 20.19% | 5,589,765,666 |
| 2022-08-02 | 2022-07-29 | 45.324 | 123,710,185 | -784,217 | 20.14% | 5,607,073,160 |
| 2022-08-01 | 2022-07-28 | 48.185 | 124,494,402 | -120,934 | 20.26% | 5,998,795,714 |
| 2022-07-29 | 2022-07-27 | 49.290 | 124,615,336 | -624,788 | 20.28% | 6,142,228,893 |
| 2022-07-28 | 2022-07-26 | 48.336 | 125,240,124 | -149,822 | 20.39% | 6,053,587,052 |
| 2022-07-27 | 2022-07-25 | 46.077 | 125,389,946 | -689,937 | 20.41% | 5,777,612,525 |
| 2022-07-26 | 2022-07-22 | 48.135 | 126,079,883 | -452,653 | 20.52% | 6,068,864,210 |
| 2022-07-25 | 2022-07-21 | 49.189 | 126,532,536 | -44,229 | 20.60% | 6,224,024,651 |
| 2022-07-22 | 2022-07-20 | 50.143 | 126,576,765 | +328,731 | 20.60% | 6,346,912,283 |
| 2022-07-21 | 2022-07-19 | 49.340 | 126,248,034 | -118,941 | 20.55% | 6,229,040,544 |
| 2022-07-20 | 2022-07-18 | 50.795 | 126,366,975 | +1,062,101 | 20.57% | 6,418,848,389 |
| 2022-07-19 | 2022-07-15 | 50.193 | 125,304,874 | +137,669 | 20.40% | 6,289,425,543 |
| 2022-07-18 | 2022-07-14 | 51.649 | 125,167,205 | +567,609 | 20.37% | 6,464,708,476 |
| 2022-07-15 | 2022-07-13 | 47.884 | 124,599,596 | +156,197 | 20.28% | 5,966,340,361 |
| 2022-07-14 | 2022-07-12 | 47.683 | 124,443,399 | -7,172 | 20.26% | 5,933,876,265 |
| 2022-07-13 | 2022-07-11 | 48.486 | 124,450,571 | -649,294 | 20.26% | 6,034,162,979 |
| 2022-07-12 | 2022-07-08 | 49.641 | 125,099,865 | -1,304,167 | 20.36% | 6,210,065,039 |
| 2022-07-11 | 2022-07-07 | 50.795 | 126,404,032 | -1,051,342 | 20.58% | 6,420,730,710 |
| 2022-07-08 | 2022-07-06 | 52.903 | 127,455,374 | -454,446 | 20.75% | 6,742,823,296 |
| 2022-07-07 | 2022-07-05 | 54.108 | 127,909,820 | -261,391 | 20.82% | 6,920,949,250 |
| 2022-07-06 | 2022-07-04 | 54.811 | 128,171,211 | -891,758 | 20.86% | 7,025,158,742 |
| 2022-07-05 | 2022-06-30 | 52.351 | 129,062,969 | +387,962 | 21.01% | 6,756,611,934 |
| 2022-07-04 | 2022-06-29 | 51.649 | 128,675,007 | +226,924 | 20.94% | 6,645,881,470 |
| 2022-06-30 | 2022-06-28 | 53.405 | 128,448,083 | +365,788 | 20.91% | 6,859,812,908 |
| 2022-06-29 | 2022-06-27 | 53.255 | 128,082,295 | -617,698 | 20.85% | 6,820,991,380 |
| 2022-06-28 | 2022-06-24 | 51.247 | 128,699,993 | -650,888 | 20.95% | 6,595,493,268 |
| 2022-06-27 | 2022-06-23 | 48.988 | 129,350,881 | -510,231 | 21.05% | 6,336,686,547 |
| 2022-06-24 | 2022-06-22 | 48.436 | 129,861,112 | -582,352 | 21.14% | 6,289,982,639 |
| 2022-06-23 | 2022-06-21 | 49.340 | 130,443,464 | +698,903 | 21.23% | 6,436,041,815 |
| 2022-06-22 | 2022-06-20 | 48.135 | 129,744,561 | +242,862 | 21.12% | 6,245,263,748 |
| 2022-06-21 | 2022-06-17 | 44.571 | 129,501,699 | -200,227 | 21.08% | 5,772,068,122 |
| 2022-06-20 | 2022-06-16 | 43.618 | 129,701,926 | +240,870 | 21.11% | 5,657,300,106 |
| 2022-06-17 | 2022-06-15 | 45.073 | 129,461,056 | -53,593 | 21.07% | 5,835,236,975 |
| 2022-06-16 | 2022-06-14 | 43.568 | 129,514,649 | +237,782 | 21.08% | 5,642,630,787 |
| 2022-06-15 | 2022-06-13 | 43.869 | 129,276,867 | -1,560,775 | 21.04% | 5,671,203,967 |
| 2022-06-14 | 2022-06-10 | 45.425 | 130,837,642 | -483,335 | 21.30% | 5,943,254,170 |
| 2022-06-13 | 2022-06-09 | 45.073 | 131,320,977 | -449,907 | 21.38% | 5,919,069,752 |
| 2022-06-10 | 2022-06-08 | 46.077 | 131,770,884 | -750,902 | 21.45% | 6,071,628,022 |
| 2022-06-09 | 2022-06-07 | 43.618 | 132,521,786 | -734,963 | 21.57% | 5,780,295,923 |
| 2022-06-08 | 2022-06-06 | 44.220 | 133,256,749 | -844,342 | 21.69% | 5,892,615,967 |
| 2022-06-07 | 2022-06-02 | 43.066 | 134,101,091 | +288,686 | 21.83% | 5,775,141,306 |
| 2022-06-06 | 2022-06-01 | 44.622 | 133,812,405 | +932,003 | 21.78% | 5,970,918,637 |
| 2022-06-02 | 2022-05-31 | 43.718 | 132,880,402 | +634,750 | 21.63% | 5,809,277,257 |
| 2022-06-01 | 2022-05-30 | 40.807 | 132,245,652 | +184,886 | 21.53% | 5,396,534,573 |
| 2022-05-31 | 2022-05-27 | 39.251 | 132,060,766 | +129,102 | 21.50% | 5,183,505,708 |
| 2022-05-30 | 2022-05-26 | 38.749 | 131,931,664 | -29,088 | 21.47% | 5,112,217,897 |
| 2022-05-27 | 2022-05-25 | 37.243 | 131,960,752 | +141,056 | 21.48% | 4,914,639,910 |
| 2022-05-26 | 2022-05-24 | 36.791 | 131,819,696 | +67,340 | 21.46% | 4,849,838,719 |
| 2022-05-25 | 2022-05-23 | 38.548 | 131,752,356 | +6,176 | 21.45% | 5,078,817,719 |
| 2022-05-24 | 2022-05-20 | 39.050 | 131,746,180 | +223,537 | 21.44% | 5,144,706,984 |
| 2022-05-23 | 2022-05-19 | 37.042 | 131,522,643 | -343,872 | 21.41% | 4,871,917,276 |
| 2022-05-20 | 2022-05-18 | 37.795 | 131,866,515 | +253,422 | 21.46% | 4,983,936,736 |
| 2022-05-19 | 2022-05-17 | 36.992 | 131,613,093 | +1,532,883 | 21.42% | 4,868,661,709 |
| 2022-05-18 | 2022-05-16 | 36.942 | 130,080,210 | +1,066,882 | 21.17% | 4,805,427,836 |
| 2022-05-17 | 2022-05-13 | 35.637 | 129,013,328 | +110,773 | 21.00% | 4,597,650,380 |
| 2022-05-16 | 2022-05-12 | 34.282 | 128,902,555 | +2,039,129 | 20.98% | 4,419,012,656 |
| 2022-05-13 | 2022-05-11 | 33.981 | 126,863,426 | +1,665,173 | 20.65% | 4,310,901,703 |
| 2022-05-12 | 2022-05-10 | 33.077 | 125,198,253 | +485,726 | 20.38% | 4,141,204,712 |
| 2022-05-11 | 2022-05-06 | 34.031 | 124,712,527 | +643,914 | 20.30% | 4,244,072,451 |
| 2022-05-10 | 2022-05-05 | 36.540 | 124,068,613 | +1,439,644 | 20.20% | 4,533,528,210 |
| 2022-04-29 | 2022-04-27 | 36.290 | 122,628,969 | +1,992,509 | 19.96% | 4,450,147,340 |
| 2022-04-28 | 2022-04-26 | 33.880 | 120,636,460 | +185,285 | 19.64% | 4,087,195,142 |
| 2022-04-27 | 2022-04-25 | 33.579 | 120,451,175 | +184,090 | 19.61% | 4,044,642,814 |
| 2022-04-26 | 2022-04-22 | 36.089 | 120,267,085 | -601,877 | 19.58% | 4,340,289,430 |
| 2022-04-25 | 2022-04-21 | 34.884 | 120,868,962 | -449,864 | 19.67% | 4,216,407,849 |
| 2022-04-22 | 2022-04-20 | 36.641 | 121,318,826 | -59,303 | 19.75% | 4,445,228,347 |
| 2022-04-21 | 2022-04-19 | 35.938 | 121,378,129 | +296,854 | 19.76% | 4,362,108,634 |
| 2022-04-20 | 2022-04-14 | 35.737 | 121,081,275 | +1,255,355 | 19.71% | 4,327,130,520 |
| 2022-04-19 | 2022-04-13 | 31.973 | 119,825,920 | +423,764 | 19.50% | 3,831,185,854 |
| 2022-04-14 | 2022-04-12 | 32.826 | 119,402,156 | +1,804,635 | 19.44% | 3,919,520,435 |
| 2022-04-13 | 2022-04-11 | 31.873 | 117,597,521 | +2,313,670 | 19.14% | 3,748,132,266 |
| 2022-04-12 | 2022-04-08 | 34.683 | 115,283,851 | +2,786,445 | 18.77% | 3,998,430,383 |
| 2022-04-11 | 2022-04-07 | 33.479 | 112,497,406 | +1,801,248 | 18.31% | 3,766,269,198 |
| 2022-04-08 | 2022-04-06 | 33.981 | 110,696,158 | +211,782 | 18.02% | 3,761,527,425 |
| 2022-04-01 | 2022-03-30 | 34.432 | 110,484,376 | +2,938,658 | 17.98% | 3,804,240,799 |
| 2022-03-31 | 2022-03-29 | 30.618 | 107,545,718 | -1,625,725 | 17.51% | 3,292,804,711 |
| 2022-03-30 | 2022-03-28 | 30.417 | 109,171,443 | +1,153,548 | 17.77% | 3,320,662,142 |
| 2022-03-29 | 2022-03-25 | 31.220 | 108,017,895 | +412,009 | 17.58% | 3,372,322,580 |
| 2022-03-28 | 2022-03-24 | 33.077 | 107,605,886 | +1,226,467 | 17.52% | 3,559,298,883 |
| 2022-03-25 | 2022-03-23 | 31.772 | 106,379,419 | +726,794 | 17.32% | 3,379,903,805 |
| 2022-03-24 | 2022-03-22 | 30.015 | 105,652,625 | +1,389,238 | 17.20% | 3,171,206,273 |
| 2022-03-23 | 2022-03-21 | 30.066 | 104,263,387 | +107,585 | 16.94% | 3,134,741,023 |
| 2022-03-22 | 2022-03-18 | 31.822 | 104,155,802 | +315,582 | 16.92% | 3,314,482,583 |
| 2022-03-21 | 2022-03-17 | 32.274 | 103,840,220 | -1,319,806 | 16.87% | 3,351,348,476 |
| 2022-03-18 | 2022-03-16 | 30.066 | 105,160,026 | -3,398,483 | 17.08% | 3,161,699,010 |
| 2022-03-17 | 2022-03-15 | 20.278 | 108,558,509 | +5,564,124 | 17.63% | 2,201,345,707 |
| 2022-03-16 | 2022-03-14 | 29.012 | 102,994,385 | -1,446,417 | 16.73% | 2,988,026,213 |
| 2022-03-15 | 2022-03-11 | 37.444 | 104,440,802 | +34,268 | 16.97% | 3,910,677,851 |
| 2022-03-14 | 2022-03-10 | 38.247 | 104,406,534 | -658,259 | 16.96% | 3,993,242,329 |
| 2022-03-11 | 2022-03-09 | 38.598 | 105,064,793 | -352,241 | 17.07% | 4,055,333,404 |
| 2022-03-10 | 2022-03-08 | 38.598 | 105,417,034 | +970,654 | 17.12% | 4,068,929,345 |
| 2022-03-09 | 2022-03-07 | 41.309 | 104,446,380 | -270,954 | 16.97% | 4,314,557,325 |
| 2022-03-08 | 2022-03-04 | 41.961 | 104,717,334 | -361,605 | 17.01% | 4,394,079,098 |
| 2022-03-07 | 2022-03-03 | 44.019 | 105,078,939 | +339,291 | 17.07% | 4,625,495,773 |
| 2022-03-04 | 2022-03-02 | 43.919 | 104,739,648 | +657,064 | 17.01% | 4,600,046,047 |
| 2022-03-03 | 2022-03-01 | 44.772 | 104,082,584 | -240,074 | 16.91% | 4,660,000,208 |
| 2022-03-02 | 2022-02-28 | 42.564 | 104,322,658 | +204,610 | 16.95% | 4,440,353,153 |
| 2022-03-01 | 2022-02-25 | 42.664 | 104,118,048 | -313,589 | 16.91% | 4,442,096,195 |
| 2022-02-28 | 2022-02-24 | 40.355 | 104,431,637 | +49,608 | 16.96% | 4,214,355,335 |
| 2022-02-25 | 2022-02-23 | 41.259 | 104,382,029 | -455,243 | 16.96% | 4,306,659,816 |
| 2022-02-24 | 2022-02-22 | 38.398 | 104,837,272 | -221,943 | 17.03% | 4,025,503,075 |
| 2022-02-23 | 2022-02-21 | 39.452 | 105,059,215 | +216,166 | 17.07% | 4,144,763,106 |
| 2022-02-22 | 2022-02-18 | 39.853 | 104,843,049 | -77,700 | 17.03% | 4,178,334,077 |
| 2022-02-21 | 2022-02-17 | 40.857 | 104,920,749 | -123,324 | 17.04% | 4,286,756,383 |
| 2022-02-18 | 2022-02-16 | 41.259 | 105,044,073 | +719,024 | 17.06% | 4,333,974,846 |
| 2022-02-17 | 2022-02-15 | 39.853 | 104,325,049 | +1,022,653 | 16.95% | 4,157,690,104 |
| 2022-02-16 | 2022-02-14 | 36.791 | 103,302,396 | -559,440 | 16.78% | 3,800,645,693 |
| 2022-02-15 | 2022-02-11 | 36.440 | 103,861,836 | -1,090,990 | 16.87% | 3,784,736,358 |
| 2022-02-14 | 2022-02-10 | 38.096 | 104,952,826 | +617,417 | 17.05% | 3,998,332,702 |
| 2022-02-11 | 2022-02-09 | 34.533 | 104,335,409 | -861,873 | 16.95% | 3,602,990,998 |
| 2022-02-10 | 2022-02-08 | 33.479 | 105,197,282 | -788,556 | 17.09% | 3,521,870,388 |
| 2022-02-09 | 2022-02-07 | 35.888 | 105,985,838 | -864,065 | 17.22% | 3,803,618,016 |
| 2022-01-28 | 2022-01-26 | 35.085 | 106,849,903 | -3,181,720 | 17.36% | 3,748,817,719 |
| 2022-01-27 | 2022-01-25 | 36.691 | 110,031,623 | -1,076,047 | 17.87% | 4,037,178,130 |
| 2022-01-26 | 2022-01-24 | 39.050 | 111,107,670 | -4,235,452 | 18.05% | 4,338,770,246 |
| 2022-01-25 | 2022-01-21 | 41.911 | 115,343,122 | -1,551,811 | 18.74% | 4,834,161,929 |
| 2022-01-24 | 2022-01-20 | 46.930 | 116,894,933 | +101,807 | 18.99% | 5,485,930,651 |
| 2022-01-21 | 2022-01-19 | 45.676 | 116,793,126 | +46,820 | 18.97% | 5,334,597,916 |
| 2022-01-20 | 2022-01-18 | 46.679 | 116,746,306 | +121,929 | 18.96% | 5,449,656,293 |
| 2022-01-19 | 2022-01-17 | 46.981 | 116,624,377 | +504,054 | 18.94% | 5,479,087,064 |
| 2022-01-18 | 2022-01-14 | 48.938 | 116,120,323 | -158,986 | 18.86% | 5,682,714,883 |
| 2022-01-17 | 2022-01-13 | 49.340 | 116,279,309 | +545,495 | 18.89% | 5,737,186,610 |
| 2022-01-14 | 2022-01-12 | 52.151 | 115,733,814 | +2,644,592 | 18.80% | 6,035,577,475 |
| 2022-01-13 | 2022-01-11 | 47.834 | 113,089,222 | +1,279,661 | 18.37% | 5,409,500,098 |
| 2022-01-12 | 2022-01-10 | 46.328 | 111,809,561 | -449,066 | 18.16% | 5,179,927,239 |
| 2022-01-11 | 2022-01-07 | 43.116 | 112,258,627 | -468,990 | 18.23% | 4,840,117,514 |
| 2022-01-10 | 2022-01-06 | 43.216 | 112,727,617 | +360,209 | 18.31% | 4,871,654,651 |
| 2022-01-07 | 2022-01-05 | 42.714 | 112,367,408 | -784,771 | 18.25% | 4,799,687,246 |
| 2022-01-06 | 2022-01-04 | 45.726 | 113,152,179 | -2,075,389 | 18.38% | 5,173,974,866 |
| 2021-12-30 | 2021-12-28 | 49.540 | 115,227,568 | +405,036 | 18.72% | 5,708,428,483 |
| 2021-12-29 | 2021-12-24 | 49.591 | 114,822,532 | +587,333 | 18.65% | 5,694,126,092 |
| 2021-12-28 | 2021-12-22 | 48.938 | 114,235,199 | -322,555 | 18.56% | 5,590,460,385 |
| 2021-12-23 | 2021-12-21 | 49.189 | 114,557,754 | +294,265 | 18.61% | 5,634,995,610 |
| 2021-12-22 | 2021-12-20 | 47.683 | 114,263,489 | -946,447 | 18.56% | 5,448,464,208 |
| 2021-12-21 | 2021-12-17 | 51.699 | 115,209,936 | -570,997 | 18.71% | 5,956,212,396 |
| 2021-12-20 | 2021-12-16 | 55.714 | 115,780,933 | +1,430,280 | 18.81% | 6,450,643,482 |
| 2021-12-17 | 2021-12-15 | 52.401 | 114,350,653 | -1,011,496 | 18.57% | 5,992,142,926 |
| 2021-12-16 | 2021-12-14 | 57.019 | 115,362,149 | +408,424 | 18.74% | 6,577,860,895 |
| 2021-12-15 | 2021-12-13 | 57.120 | 114,953,725 | -5,180 | 18.67% | 6,566,112,614 |
| 2021-12-14 | 2021-12-10 | 58.776 | 114,958,905 | +480,744 | 18.67% | 6,756,822,800 |
| 2021-12-13 | 2021-12-09 | 60.131 | 114,478,161 | -152,013 | 18.60% | 6,883,708,612 |
| 2021-12-10 | 2021-12-08 | 56.567 | 114,630,174 | -327,735 | 18.62% | 6,484,341,570 |
| 2021-12-09 | 2021-12-07 | 55.564 | 114,957,909 | +619,210 | 18.67% | 6,387,479,107 |
| 2021-12-08 | 2021-12-06 | 55.062 | 114,338,699 | -368,976 | 18.57% | 6,295,683,545 |
| 2021-12-07 | 2021-12-03 | 59.428 | 114,707,675 | -130,695 | 18.63% | 6,816,904,276 |
| 2021-12-06 | 2021-12-02 | 61.135 | 114,838,370 | -130,098 | 18.65% | 7,020,650,019 |
| 2021-12-03 | 2021-12-01 | 60.332 | 114,968,468 | -1,354,373 | 18.68% | 6,936,273,799 |
| 2021-12-02 | 2021-11-30 | 60.884 | 116,322,841 | -803,698 | 18.90% | 7,082,210,282 |
| 2021-12-01 | 2021-11-29 | 66.205 | 117,126,539 | -451,657 | 19.03% | 7,754,309,336 |
| 2021-11-30 | 2021-11-26 | 67.158 | 117,578,196 | +104,198 | 19.10% | 7,896,341,493 |
| 2021-11-29 | 2021-11-25 | 69.166 | 117,473,998 | -348,056 | 19.08% | 8,125,198,562 |
| 2021-11-26 | 2021-11-24 | 67.359 | 117,822,054 | -364,593 | 19.14% | 7,936,373,922 |
| 2021-11-25 | 2021-11-23 | 65.502 | 118,186,647 | -605,862 | 19.20% | 7,741,443,338 |
| 2021-11-24 | 2021-11-22 | 66.757 | 118,792,509 | +159,739 | 19.30% | 7,930,192,179 |
| 2021-11-23 | 2021-11-19 | 70.772 | 118,632,770 | -517,802 | 19.27% | 8,395,891,155 |
| 2021-11-22 | 2021-11-18 | 70.421 | 119,150,572 | -547,885 | 19.35% | 8,390,673,434 |
| 2021-11-19 | 2021-11-17 | 74.687 | 119,698,457 | +214,173 | 19.44% | 8,939,937,844 |
| 2021-11-18 | 2021-11-16 | 75.440 | 119,484,284 | -812,809 | 19.41% | 9,013,900,962 |
| 2021-11-17 | 2021-11-15 | 71.475 | 120,297,093 | +307,414 | 19.54% | 8,598,211,782 |
| 2021-11-16 | 2021-11-12 | 67.058 | 119,989,679 | -63,156 | 19.49% | 8,046,247,101 |
| 2021-11-15 | 2021-11-11 | 66.305 | 120,052,835 | -679,777 | 19.50% | 7,960,095,054 |
| 2021-11-12 | 2021-11-10 | 66.757 | 120,732,612 | +158,987 | 19.61% | 8,059,706,993 |
| 2021-11-11 | 2021-11-09 | 64.096 | 120,573,625 | -261,790 | 19.59% | 7,728,340,198 |
| 2021-11-10 | 2021-11-08 | 62.741 | 120,835,415 | -624,191 | 19.63% | 7,581,362,574 |
| 2021-11-09 | 2021-11-05 | 61.135 | 121,459,606 | -4,183 | 19.73% | 7,425,439,643 |
| 2021-11-08 | 2021-11-04 | 62.239 | 121,463,789 | +179,307 | 19.73% | 7,559,821,231 |
| 2021-11-05 | 2021-11-03 | 61.185 | 121,284,482 | +268,365 | 19.70% | 7,420,821,058 |
| 2021-11-04 | 2021-11-02 | 62.440 | 121,016,117 | -430,738 | 19.66% | 7,556,255,079 |
| 2021-11-03 | 2021-11-01 | 65.301 | 121,446,855 | +335,306 | 19.73% | 7,930,609,855 |
| 2021-11-02 | 2021-10-29 | 68.865 | 121,111,549 | -29,486 | 19.67% | 8,340,319,467 |
| 2021-11-01 | 2021-10-28 | 66.957 | 121,141,035 | -222,541 | 19.68% | 8,111,293,672 |
| 2021-10-29 | 2021-10-27 | 69.216 | 121,363,576 | -543,514 | 19.71% | 8,400,316,449 |
| 2021-10-28 | 2021-10-26 | 70.120 | 121,907,090 | +94,236 | 19.80% | 8,548,076,234 |
| 2021-10-27 | 2021-10-25 | 71.826 | 121,812,854 | -93,838 | 19.79% | 8,749,349,565 |
| 2021-10-26 | 2021-10-22 | 71.123 | 121,906,692 | +267,567 | 19.80% | 8,670,425,539 |
| 2021-10-25 | 2021-10-21 | 68.815 | 121,639,125 | -356,823 | 19.76% | 8,370,545,438 |
| 2021-10-22 | 2021-10-20 | 70.421 | 121,995,948 | -22,114 | 19.82% | 8,591,046,965 |
| 2021-10-21 | 2021-10-19 | 70.672 | 122,018,062 | -686,351 | 19.82% | 8,623,226,503 |
| 2021-10-20 | 2021-10-18 | 70.170 | 122,704,413 | -137,669 | 19.93% | 8,610,143,103 |
| 2021-10-19 | 2021-10-15 | 70.521 | 122,842,082 | +588,609 | 19.95% | 8,662,963,983 |
| 2021-10-18 | 2021-10-12 | 68.162 | 122,253,473 | -396,669 | 19.86% | 8,333,050,072 |
| 2021-10-15 | 2021-10-11 | 68.413 | 122,650,142 | -35,378 | 19.92% | 8,390,868,736 |
| 2021-10-12 | 2021-10-08 | 65.954 | 122,685,520 | -179,872 | 19.93% | 8,091,549,388 |
| 2021-09-30 | 2021-09-28 | 57.622 | 122,865,392 | +2,314,666 | 19.96% | 7,079,693,800 |
| 2021-09-29 | 2021-09-27 | 57.722 | 120,550,726 | +6,821,870 | 19.58% | 6,958,420,769 |
| 2021-09-28 | 2021-09-24 | 54.208 | 113,728,856 | +9,350,554 | 18.47% | 6,165,061,909 |
| 2021-09-27 | 2021-09-23 | 59.127 | 104,378,302 | -34,069 | 16.95% | 6,171,610,852 |
| 2021-09-17 | 2021-09-15 | 58.224 | 104,412,371 | -842,946 | 16.96% | 6,079,291,429 |
| 2021-09-16 | 2021-09-14 | 62.239 | 105,255,317 | +30,881 | 17.10% | 6,551,017,276 |
| 2021-09-15 | 2021-09-13 | 61.486 | 105,224,436 | -73,693 | 17.09% | 6,469,872,338 |
| 2021-09-14 | 2021-09-10 | 63.143 | 105,298,129 | +484,132 | 17.10% | 6,648,815,957 |
| 2021-09-13 | 2021-09-09 | 62.691 | 104,813,997 | +79,493 | 17.03% | 6,570,898,174 |
| 2021-09-10 | 2021-09-08 | 62.791 | 104,734,504 | -79,294 | 17.01% | 6,576,428,550 |
| 2021-09-09 | 2021-09-07 | 66.205 | 104,813,798 | +697,508 | 17.03% | 6,939,149,909 |
| 2021-09-08 | 2021-09-06 | 63.745 | 104,116,290 | +786,365 | 16.91% | 6,636,902,251 |
| 2021-09-07 | 2021-09-03 | 60.734 | 103,329,925 | -364,593 | 16.78% | 6,275,589,107 |
| 2021-09-06 | 2021-09-02 | 58.073 | 103,694,518 | +1,318,112 | 16.84% | 6,021,881,044 |
| 2021-09-03 | 2021-09-01 | 59.278 | 102,376,406 | -1,872,771 | 16.63% | 6,068,659,809 |
| 2021-09-02 | 2021-08-31 | 60.533 | 104,249,177 | -313,226 | 16.93% | 6,310,488,199 |
| 2021-09-01 | 2021-08-30 | 59.981 | 104,562,403 | -396,271 | 16.98% | 6,271,717,337 |
| 2021-08-31 | 2021-08-27 | 60.282 | 104,958,674 | -64,152 | 17.05% | 6,327,095,050 |
| 2021-08-30 | 2021-08-26 | 59.579 | 105,022,826 | -889,957 | 17.06% | 6,257,162,520 |
| 2021-08-27 | 2021-08-25 | 62.591 | 105,912,783 | +699,500 | 17.20% | 6,629,150,050 |
| 2021-08-26 | 2021-08-24 | 63.544 | 105,213,283 | -1,158,329 | 17.09% | 6,685,706,294 |
| 2021-08-25 | 2021-08-23 | 65.201 | 106,371,612 | +590,919 | 17.28% | 6,935,502,105 |
| 2021-08-24 | 2021-08-20 | 59.930 | 105,780,693 | -475,166 | 17.18% | 6,339,481,673 |
| 2021-08-23 | 2021-08-19 | 65.753 | 106,255,859 | +549,678 | 17.26% | 6,986,621,215 |
| 2021-08-20 | 2021-08-18 | 71.123 | 105,706,181 | +97,823 | 17.17% | 7,518,189,169 |
| 2021-08-19 | 2021-08-17 | 70.019 | 105,608,358 | -876,816 | 17.15% | 7,394,614,089 |
| 2021-08-18 | 2021-08-16 | 71.224 | 106,485,174 | -438,508 | 17.30% | 7,584,283,462 |
| 2021-08-17 | 2021-08-13 | 73.282 | 106,923,682 | -210,985 | 17.37% | 7,835,555,253 |
| 2021-08-16 | 2021-08-12 | 73.483 | 107,134,667 | -187,676 | 17.40% | 7,872,526,239 |
| 2021-08-13 | 2021-08-11 | 77.096 | 107,322,343 | -167,155 | 17.43% | 8,274,168,809 |
| 2021-08-12 | 2021-08-10 | 79.807 | 107,489,498 | +608,651 | 17.46% | 8,578,397,669 |
| 2021-08-11 | 2021-08-09 | 77.197 | 106,880,847 | +100,014 | 17.36% | 8,250,860,384 |
| 2021-08-10 | 2021-08-06 | 77.598 | 106,780,833 | +1,804,834 | 17.35% | 8,286,016,811 |
| 2021-08-09 | 2021-08-05 | 77.096 | 104,975,999 | +20,919 | 17.05% | 8,093,274,078 |
| 2021-08-06 | 2021-08-04 | 80.660 | 104,955,080 | +652,880 | 17.05% | 8,465,689,913 |
| 2021-08-05 | 2021-08-03 | 78.301 | 104,302,200 | +602,076 | 16.94% | 8,166,972,313 |
| 2021-08-04 | 2021-08-02 | 76.695 | 103,700,124 | +6,177 | 16.84% | 7,953,268,529 |
| 2021-08-03 | 2021-07-30 | 77.849 | 103,693,947 | -1,041,580 | 16.84% | 8,072,503,084 |
| 2021-08-02 | 2021-07-29 | 81.212 | 104,735,527 | +1,255,354 | 17.01% | 8,505,807,615 |
| 2021-07-30 | 2021-07-28 | 76.193 | 103,480,173 | +348,456 | 16.81% | 7,884,459,627 |
| 2021-07-29 | 2021-07-27 | 66.255 | 103,131,717 | +672,604 | 16.75% | 6,832,964,988 |
| 2021-07-28 | 2021-07-26 | 72.479 | 102,459,113 | -6,420,220 | 16.64% | 7,426,100,136 |
| 2021-07-27 | 2021-07-23 | 82.869 | 108,879,333 | -482,737 | 17.69% | 9,022,679,711 |
| 2021-07-26 | 2021-07-22 | 87.788 | 109,362,070 | -684,359 | 17.76% | 9,600,625,905 |
| 2021-07-23 | 2021-07-21 | 89.594 | 110,046,429 | -103,202 | 17.88% | 9,859,552,202 |
| 2021-07-22 | 2021-07-20 | 90.347 | 110,149,631 | +119,141 | 17.89% | 9,951,729,612 |
| 2021-07-21 | 2021-07-19 | 92.706 | 110,030,490 | +711,454 | 17.87% | 10,200,535,191 |
| 2021-07-20 | 2021-07-16 | 93.911 | 109,319,036 | -364,992 | 17.76% | 10,266,267,990 |
| 2021-07-19 | 2021-07-15 | 96.421 | 109,684,028 | +184,289 | 17.82% | 10,575,813,213 |
| 2021-07-16 | 2021-07-14 | 97.826 | 109,499,739 | -1,371,307 | 17.79% | 10,711,935,257 |
| 2021-07-15 | 2021-07-13 | 92.355 | 110,871,046 | -424,362 | 18.01% | 10,239,505,506 |
| 2021-07-14 | 2021-07-12 | 93.459 | 111,295,408 | -108,581 | 18.08% | 10,401,594,967 |
| 2021-07-13 | 2021-07-09 | 93.309 | 111,403,989 | -1,434,663 | 18.10% | 10,394,967,780 |
| 2021-07-12 | 2021-07-08 | 94.513 | 112,838,652 | +906,103 | 18.33% | 10,664,763,409 |
| 2021-07-09 | 2021-07-07 | 99.031 | 111,932,549 | +687,546 | 18.18% | 11,084,765,122 |
| 2021-07-08 | 2021-07-06 | 91.853 | 111,245,003 | -1,373,783 | 18.07% | 10,218,205,152 |
| 2021-07-07 | 2021-07-05 | 96.371 | 112,618,786 | -771,821 | 18.29% | 10,853,132,027 |
| 2021-07-06 | 2021-07-02 | 96.872 | 113,390,607 | +1,569,940 | 18.42% | 10,984,426,955 |
| 2021-07-05 | 2021-06-30 | 102.394 | 111,820,667 | +642,321 | 18.16% | 11,449,730,431 |
| 2021-07-02 | 2021-06-29 | 103.442 | 111,178,346 | -149,822 | 18.06% | 11,500,509,135 |
| 2021-06-30 | 2021-06-28 | 103.543 | 111,328,168 | +285,585 | 18.08% | 11,527,198,476 |
| 2021-06-29 | 2021-06-25 | 101.834 | 111,042,583 | +1,007,295 | 18.06% | 11,307,861,606 |
| 2021-06-28 | 2021-06-24 | 102.939 | 110,035,288 | +413,820 | 17.90% | 11,326,961,514 |
| 2021-06-25 | 2021-06-23 | 108.870 | 109,621,468 | +1,707,009 | 17.83% | 11,934,536,418 |
| 2021-06-24 | 2021-06-22 | 99.220 | 107,914,459 | +2,020,358 | 17.55% | 10,707,258,168 |
| 2021-06-23 | 2021-06-21 | 95.902 | 105,894,101 | +678,957 | 17.23% | 10,155,507,382 |
| 2021-06-22 | 2021-06-18 | 95.902 | 105,215,144 | +62,471 | 17.11% | 10,090,393,719 |
| 2021-06-21 | 2021-06-17 | 93.289 | 105,152,673 | +167,319 | 17.10% | 9,809,565,627 |
| 2021-06-18 | 2021-06-16 | 86.956 | 104,985,354 | +504,144 | 17.08% | 9,129,065,187 |
| 2021-06-17 | 2021-06-15 | 92.032 | 104,481,210 | +921,348 | 17.00% | 9,615,636,248 |
| 2021-06-16 | 2021-06-11 | 92.133 | 103,559,862 | -240,720 | 16.85% | 9,541,253,092 |
| 2021-06-15 | 2021-06-10 | 89.770 | 103,800,582 | +617,547 | 16.88% | 9,318,215,096 |
| 2021-06-11 | 2021-06-09 | 89.569 | 103,183,035 | +925,525 | 16.78% | 9,242,032,380 |
| 2021-06-10 | 2021-06-08 | 85.448 | 102,257,510 | +252,669 | 16.63% | 8,737,669,685 |
| 2021-06-09 | 2021-06-07 | 84.995 | 102,004,841 | +998,740 | 16.59% | 8,669,935,747 |
| 2021-06-08 | 2021-06-04 | 84.442 | 101,006,101 | +2,922,407 | 16.43% | 8,529,201,543 |
| 2021-06-07 | 2021-06-03 | 87.559 | 98,083,694 | +601,631 | 15.95% | 8,588,087,340 |
| 2021-06-04 | 2021-06-02 | 89.469 | 97,482,063 | +721,798 | 15.86% | 8,721,600,748 |
| 2021-06-03 | 2021-06-01 | 90.977 | 96,760,265 | +664,699 | 15.74% | 8,802,927,237 |
| 2021-06-02 | 2021-05-31 | 90.273 | 96,095,566 | +662,710 | 15.63% | 8,674,833,932 |
| 2021-06-01 | 2021-05-28 | 81.728 | 95,432,856 | -1,287,220 | 15.52% | 7,799,557,254 |
| 2021-05-31 | 2021-05-27 | 74.993 | 96,720,076 | -618,940 | 15.73% | 7,253,321,710 |
| 2021-05-28 | 2021-05-26 | 77.003 | 97,339,016 | -114,398 | 15.83% | 7,495,441,260 |
| 2021-05-27 | 2021-05-25 | 79.567 | 97,453,414 | +820,678 | 15.85% | 7,754,065,423 |
| 2021-05-26 | 2021-05-24 | 79.416 | 96,632,736 | +1,796,736 | 15.72% | 7,674,195,367 |
| 2021-05-25 | 2021-05-21 | 77.506 | 94,836,000 | +2,740,764 | 15.43% | 7,350,368,119 |
| 2021-05-24 | 2021-05-20 | 73.736 | 92,095,236 | +2,268,651 | 14.98% | 6,790,766,024 |
| 2021-05-21 | 2021-05-18 | 70.620 | 89,826,585 | +1,491,742 | 14.61% | 6,343,554,881 |
| 2021-05-20 | 2021-05-17 | 67.755 | 88,334,843 | +1,034,551 | 14.37% | 5,985,127,710 |
| 2021-05-18 | 2021-05-14 | 67.403 | 87,300,292 | +978,447 | 14.20% | 5,884,315,663 |
| 2021-05-17 | 2021-05-13 | 63.231 | 86,321,845 | +1,678,558 | 14.04% | 5,458,242,710 |
| 2021-05-14 | 2021-05-12 | 60.668 | 84,643,287 | +944,625 | 13.77% | 5,135,128,059 |
| 2021-05-13 | 2021-05-11 | 61.120 | 83,698,662 | +258,041 | 13.61% | 5,115,682,452 |
| 2021-05-12 | 2021-05-10 | 62.126 | 83,440,621 | +113,602 | 13.57% | 5,183,791,038 |
| 2021-05-11 | 2021-05-07 | 60.517 | 83,327,019 | +67,842 | 13.55% | 5,042,707,994 |
| 2021-05-10 | 2021-05-06 | 62.477 | 83,259,177 | +243,518 | 13.54% | 5,201,812,937 |
| 2021-04-30 | 2021-04-28 | 64.186 | 83,015,659 | +322,700 | 13.50% | 5,328,468,530 |
| 2021-04-29 | 2021-04-27 | 64.840 | 82,692,959 | -173,486 | 13.45% | 5,361,789,143 |
| 2021-04-28 | 2021-04-26 | 64.639 | 82,866,445 | +410,239 | 13.48% | 5,356,377,346 |
| 2021-04-27 | 2021-04-23 | 61.422 | 82,456,206 | +79,581 | 13.41% | 5,064,610,395 |
| 2021-04-26 | 2021-04-22 | 60.366 | 82,376,625 | -243,717 | 13.40% | 4,972,771,346 |
| 2021-04-23 | 2021-04-21 | 59.763 | 82,620,342 | +751,045 | 13.44% | 4,937,650,329 |
| 2021-04-22 | 2021-04-20 | 60.115 | 81,869,297 | -1,990 | 13.32% | 4,921,570,708 |
| 2021-04-21 | 2021-04-19 | 60.115 | 81,871,287 | -39,790 | 13.32% | 4,921,690,336 |
| 2021-04-20 | 2021-04-16 | 56.747 | 81,911,077 | -237,748 | 13.32% | 4,648,234,891 |
| 2021-04-19 | 2021-04-15 | 57.602 | 82,148,825 | +367,066 | 13.36% | 4,731,920,742 |
| 2021-04-16 | 2021-04-14 | 58.155 | 81,781,759 | +270,774 | 13.30% | 4,755,993,960 |
| 2021-04-15 | 2021-04-13 | 54.284 | 81,510,985 | -133,099 | 13.26% | 4,424,776,968 |
| 2021-04-14 | 2021-04-12 | 55.290 | 81,644,084 | +609,391 | 13.28% | 4,514,076,285 |
| 2021-04-13 | 2021-04-09 | 59.210 | 81,034,693 | +1,163,272 | 13.18% | 4,798,083,147 |
| 2021-04-12 | 2021-04-08 | 61.723 | 79,871,421 | +240,746 | 12.99% | 4,929,935,826 |
| 2021-04-09 | 2021-04-07 | 60.316 | 79,630,675 | -256,648 | 12.95% | 4,803,006,023 |
| 2021-04-08 | 2021-04-01 | 60.316 | 79,887,323 | +1,168,844 | 12.99% | 4,818,486,011 |
| 2021-04-07 | 2021-03-31 | 56.747 | 78,718,479 | -38,000 | 12.80% | 4,467,063,480 |
| 2021-04-01 | 2021-03-30 | 55.491 | 78,756,479 | -383,182 | 12.81% | 4,370,255,753 |
| 2021-03-31 | 2021-03-29 | 48.253 | 79,139,661 | +71,424 | 12.87% | 3,818,712,007 |
| 2021-03-30 | 2021-03-26 | 48.605 | 79,068,237 | +294,051 | 12.86% | 3,843,085,243 |
| 2021-03-29 | 2021-03-25 | 46.091 | 78,774,186 | +682,207 | 12.81% | 3,630,820,242 |
| 2021-03-26 | 2021-03-24 | 46.091 | 78,091,979 | -16,911 | 12.70% | 3,599,376,299 |
| 2021-03-25 | 2021-03-23 | 48.554 | 78,108,890 | -11,738 | 12.71% | 3,792,530,487 |
| 2021-03-24 | 2021-03-22 | 49.861 | 78,120,628 | -275,151 | 12.71% | 3,895,192,148 |
| 2021-03-23 | 2021-03-19 | 50.314 | 78,395,779 | +255,852 | 12.75% | 3,944,375,436 |
| 2021-03-22 | 2021-03-18 | 52.073 | 78,139,927 | -232,276 | 12.71% | 4,068,967,722 |
| 2021-03-19 | 2021-03-17 | 51.771 | 78,372,203 | +297,831 | 12.75% | 4,057,427,492 |
| 2021-03-18 | 2021-03-16 | 50.263 | 78,074,372 | -141,853 | 12.70% | 3,924,280,006 |
| 2021-03-17 | 2021-03-15 | 46.594 | 78,216,225 | -1,505,470 | 12.72% | 3,644,417,083 |
| 2021-03-16 | 2021-03-12 | 48.755 | 79,721,695 | -367,067 | 12.97% | 3,886,867,590 |
| 2021-03-15 | 2021-03-11 | 51.168 | 80,088,762 | -659,526 | 13.03% | 4,097,989,550 |
| 2021-03-12 | 2021-03-10 | 47.348 | 80,748,288 | -610,982 | 13.13% | 3,823,276,560 |
| 2021-03-11 | 2021-03-09 | 45.740 | 81,359,270 | +13,529 | 13.23% | 3,721,344,906 |
| 2021-03-10 | 2021-03-08 | 47.147 | 81,345,741 | -1,860,600 | 13.23% | 3,835,209,974 |
| 2021-03-09 | 2021-03-05 | 52.978 | 83,206,341 | -165,329 | 13.53% | 4,408,070,414 |
| 2021-03-08 | 2021-03-04 | 54.435 | 83,371,670 | -1,220,770 | 13.56% | 4,538,354,804 |
| 2021-03-05 | 2021-03-03 | 60.266 | 84,592,440 | -8,953 | 13.76% | 5,098,028,080 |
| 2021-03-04 | 2021-03-02 | 58.909 | 84,601,393 | -96,492 | 13.76% | 4,983,754,189 |
| 2021-03-03 | 2021-03-01 | 59.059 | 84,697,885 | +547,516 | 13.78% | 5,002,210,003 |
| 2021-03-02 | 2021-02-26 | 56.697 | 84,150,369 | -625,107 | 13.69% | 4,771,079,052 |
| 2021-03-01 | 2021-02-25 | 59.361 | 84,775,476 | +89,130 | 13.79% | 5,032,359,085 |
| 2021-02-26 | 2021-02-24 | 62.126 | 84,686,346 | -2,052,191 | 13.78% | 5,261,182,337 |
| 2021-02-25 | 2021-02-23 | 65.543 | 86,738,537 | -18,303 | 14.11% | 5,685,140,109 |
| 2021-02-24 | 2021-02-22 | 66.850 | 86,756,840 | -956,960 | 14.11% | 5,799,717,690 |
| 2021-02-23 | 2021-02-19 | 69.162 | 87,713,800 | +637,841 | 14.27% | 6,066,495,059 |
| 2021-02-22 | 2021-02-18 | 65.644 | 87,075,959 | +227,800 | 14.16% | 5,716,009,360 |
| 2021-02-10 | 2021-02-08 | 65.393 | 86,848,159 | +1,127,461 | 14.13% | 5,679,229,269 |
| 2021-02-09 | 2021-02-05 | 64.337 | 85,720,698 | +1,020,824 | 13.94% | 5,515,020,822 |
| 2021-02-08 | 2021-02-04 | 63.483 | 84,699,874 | +291,066 | 13.78% | 5,376,969,870 |
| 2021-02-05 | 2021-02-03 | 64.337 | 84,408,808 | +1,615,094 | 13.73% | 5,430,617,629 |
| 2021-02-04 | 2021-02-02 | 64.840 | 82,793,714 | +2,131,174 | 13.47% | 5,368,322,070 |
| 2021-02-03 | 2021-02-01 | 63.231 | 80,662,540 | +518,072 | 13.12% | 5,100,397,482 |
| 2021-02-02 | 2021-01-29 | 60.266 | 80,144,468 | -950,792 | 13.04% | 4,829,967,646 |
| 2021-02-01 | 2021-01-28 | 60.567 | 81,095,260 | +1,197,890 | 13.19% | 4,911,724,573 |
| 2021-01-29 | 2021-01-27 | 64.940 | 79,897,370 | +312,952 | 13.00% | 5,188,555,727 |
| 2021-01-28 | 2021-01-26 | 66.951 | 79,584,418 | +560,050 | 12.95% | 5,328,239,743 |
| 2021-01-27 | 2021-01-25 | 71.525 | 79,024,368 | +488,228 | 12.85% | 5,652,198,682 |
| 2021-01-26 | 2021-01-22 | 69.615 | 78,536,140 | +3,225,810 | 12.78% | 5,467,273,672 |
| 2021-01-25 | 2021-01-21 | 66.046 | 75,310,330 | +2,283,174 | 12.25% | 4,973,949,871 |
| 2021-01-22 | 2021-01-20 | 63.684 | 73,027,156 | +661,913 | 11.88% | 4,650,637,515 |
| 2021-01-21 | 2021-01-19 | 61.472 | 72,365,243 | +2,337,687 | 11.77% | 4,448,442,384 |
| 2021-01-20 | 2021-01-18 | 52.978 | 70,027,556 | +934,677 | 11.39% | 3,709,890,305 |
| 2021-01-19 | 2021-01-15 | 53.279 | 69,092,879 | +720,605 | 11.24% | 3,681,210,422 |
| 2021-01-18 | 2021-01-14 | 54.687 | 68,372,274 | +967,504 | 11.12% | 3,739,042,554 |
| 2021-01-15 | 2021-01-13 | 55.491 | 67,404,770 | +3,138,270 | 10.96% | 3,740,340,955 |
| 2021-01-14 | 2021-01-12 | 56.245 | 64,266,500 | +542,344 | 10.45% | 3,614,649,763 |
| 2021-01-13 | 2021-01-11 | 55.239 | 63,724,156 | +1,235,890 | 10.37% | 3,520,085,990 |
| 2021-01-12 | 2021-01-08 | 56.194 | 62,488,266 | +1,190,927 | 10.16% | 3,511,492,662 |
| 2021-01-11 | 2021-01-07 | 53.882 | 61,297,339 | +2,628,356 | 9.97% | 3,302,842,734 |
| 2021-01-08 | 2021-01-06 | 51.972 | 58,668,983 | +3,379,003 | 9.54% | 3,049,162,619 |
| 2021-01-07 | 2021-01-05 | 52.073 | 55,289,980 | +3,679,022 | 8.99% | 2,879,106,144 |
| 2021-01-06 | 2021-01-04 | 52.173 | 51,610,958 | +2,220,106 | 8.40% | 2,692,717,310 |
| 2021-01-05 | 2020-12-31 | 49.057 | 49,390,852 | +10,187,342 | 8.03% | 2,422,968,810 |
| 2021-01-04 | 2020-12-29 | 47.047 | 39,203,510 | +2,711,916 | 6.38% | 1,844,388,005 |
| 2020-12-30 | 2020-12-28 | 47.499 | 36,491,594 | +2,035,280 | 5.94% | 1,733,309,554 |
| 2020-12-29 | 2020-12-24 | 50.163 | 34,456,314 | +1,800,317 | 5.60% | 1,728,426,220 |
| 2020-12-28 | 2020-12-22 | 49.258 | 32,655,997 | +574,773 | 5.31% | 1,608,572,024 |
| 2020-12-23 | 2020-12-21 | 49.761 | 32,081,224 | +1,230,121 | 5.22% | 1,596,384,904 |
| 2020-12-22 | 2020-12-18 | 48.856 | 30,851,103 | +243,119 | 5.02% | 1,507,260,954 |
| 2020-12-21 | 2020-12-17 | 48.353 | 30,607,984 | -35,214 | 4.98% | 1,479,998,536 |
| 2020-12-18 | 2020-12-16 | 46.343 | 30,643,198 | +340,407 | 4.98% | 1,420,092,051 |
| 2020-12-17 | 2020-12-15 | 48.102 | 30,302,791 | +27,455 | 4.93% | 1,457,625,832 |
| 2020-12-16 | 2020-12-14 | 48.755 | 30,275,336 | +14,325 | 4.92% | 1,476,087,811 |
| 2020-12-15 | 2020-12-11 | 49.308 | 30,261,011 | +160,554 | 4.92% | 1,492,120,609 |
| 2020-12-14 | 2020-12-10 | 50.565 | 30,100,457 | +538,563 | 4.90% | 1,522,027,706 |
| 2020-12-11 | 2020-12-09 | 51.470 | 29,561,894 | +524,040 | 4.81% | 1,521,541,142 |
| 2020-12-10 | 2020-12-08 | 53.782 | 29,037,854 | -175,475 | 4.72% | 1,561,707,813 |
| 2020-12-09 | 2020-12-07 | 54.485 | 29,213,329 | +104,847 | 4.75% | 1,591,702,213 |
| 2020-12-08 | 2020-12-04 | 54.435 | 29,108,482 | +399,297 | 4.73% | 1,584,526,484 |
| 2020-12-07 | 2020-12-03 | 54.083 | 28,709,185 | +980,834 | 4.67% | 1,552,689,526 |
| 2020-12-04 | 2020-12-02 | 49.761 | 27,728,351 | +369,056 | 4.51% | 1,379,782,796 |
| 2020-12-03 | 2020-12-01 | 50.515 | 27,359,295 | +93,706 | 4.45% | 1,382,045,853 |
| 2020-12-02 | 2020-11-30 | 49.308 | 27,265,589 | +60,482 | 4.44% | 1,344,421,284 |
| 2020-12-01 | 2020-11-27 | 50.615 | 27,205,107 | +62,272 | 4.43% | 1,376,991,936 |
| 2020-11-30 | 2020-11-26 | 49.811 | 27,142,835 | +154,586 | 4.42% | 1,352,011,387 |
| 2020-11-27 | 2020-11-25 | 48.906 | 26,988,249 | +131,109 | 4.39% | 1,319,893,946 |
| 2020-11-26 | 2020-11-24 | 50.917 | 26,857,140 | +19,298 | 4.37% | 1,367,479,097 |
| 2020-11-25 | 2020-11-23 | 53.681 | 26,837,842 | +278,533 | 4.37% | 1,440,689,306 |
| 2020-11-24 | 2020-11-20 | 56.295 | 26,559,309 | +455,402 | 4.32% | 1,495,155,224 |
| 2020-11-23 | 2020-11-19 | 55.089 | 26,103,907 | +163,339 | 4.25% | 1,438,028,707 |
| 2020-11-20 | 2020-11-18 | 54.787 | 25,940,568 | +146,628 | 4.22% | 1,421,207,424 |
| 2020-11-19 | 2020-11-17 | 51.771 | 25,793,940 | +100,272 | 4.20% | 1,335,384,706 |
| 2020-11-18 | 2020-11-16 | 53.480 | 25,693,668 | +203,727 | 4.18% | 1,374,102,799 |
| 2020-11-17 | 2020-11-13 | 54.033 | 25,489,941 | +239,140 | 4.15% | 1,377,300,746 |
| 2020-11-16 | 2020-11-12 | 51.369 | 25,250,801 | +133,497 | 4.11% | 1,297,112,197 |
| 2020-11-13 | 2020-11-11 | 48.152 | 25,117,304 | +202,334 | 4.09% | 1,209,455,849 |
| 2020-11-12 | 2020-11-10 | 51.218 | 24,914,970 | +248,492 | 4.05% | 1,276,103,914 |
| 2020-11-11 | 2020-11-09 | 53.530 | 24,666,478 | +420,186 | 4.01% | 1,320,408,280 |
| 2020-11-10 | 2020-11-06 | 55.893 | 24,246,292 | +314,544 | 3.94% | 1,355,194,425 |
| 2020-11-09 | 2020-11-05 | 57.803 | 23,931,748 | +332,648 | 3.89% | 1,383,323,483 |
| 2020-11-06 | 2020-11-04 | 55.340 | 23,599,100 | +987,399 | 3.84% | 1,305,973,148 |
| 2020-11-05 | 2020-11-03 | 49.811 | 22,611,701 | +349,360 | 3.68% | 1,126,311,132 |
| 2020-11-04 | 2020-11-02 | 49.962 | 22,262,341 | +288,082 | 3.62% | 1,112,266,106 |
| 2020-11-03 | 2020-10-30 | 48.253 | 21,974,259 | +368,858 | 3.57% | 1,060,320,017 |
| 2020-11-02 | 2020-10-29 | 47.851 | 21,605,401 | +167,119 | 3.51% | 1,033,833,898 |
| 2020-10-30 | 2020-10-28 | 46.041 | 21,438,282 | +700,113 | 3.49% | 987,044,973 |
| 2020-10-29 | 2020-10-27 | 47.047 | 20,738,169 | +292,459 | 3.37% | 975,658,306 |
| 2020-10-28 | 2020-10-23 | 46.946 | 20,445,710 | +158,167 | 3.33% | 959,843,793 |
| 2020-10-27 | 2020-10-22 | 47.599 | 20,287,543 | +168,712 | 3.30% | 965,674,849 |
| 2020-10-23 | 2020-10-21 | 47.248 | 20,118,831 | +246,501 | 3.27% | 950,565,580 |
| 2020-10-22 | 2020-10-20 | 46.946 | 19,872,330 | +190,795 | 3.23% | 932,925,910 |
| 2020-10-21 | 2020-10-19 | 46.242 | 19,681,535 | +116,188 | 3.20% | 910,119,212 |
| 2020-10-20 | 2020-10-16 | 49.660 | 19,565,347 | +67,445 | 3.18% | 971,618,974 |
| 2020-10-19 | 2020-10-15 | 50.263 | 19,497,902 | +187,612 | 3.17% | 980,030,003 |
| 2020-10-16 | 2020-10-14 | 51.168 | 19,310,290 | +289,674 | 3.14% | 988,070,794 |
| 2020-10-15 | 2020-10-12 | 52.425 | 19,020,616 | +136,083 | 3.09% | 997,149,726 |
| 2020-10-14 | 2020-10-09 | 50.867 | 18,884,533 | +797,798 | 3.07% | 960,590,418 |
| 2020-09-30 | 2020-09-28 | 48.957 | 18,086,735 | +625,108 | 2.94% | 885,463,412 |
| 2020-09-29 | 2020-09-25 | 49.560 | 17,461,627 | +233,172 | 2.84% | 865,392,466 |
| 2020-09-28 | 2020-09-24 | 50.364 | 17,228,455 | -22,482 | 2.80% | 867,691,898 |
| 2020-09-25 | 2020-09-23 | 52.475 | 17,250,937 | +130,712 | 2.81% | 905,241,959 |
| 2020-09-24 | 2020-09-22 | 50.917 | 17,120,225 | +119,769 | 2.78% | 871,706,735 |
| 2020-09-23 | 2020-09-21 | 53.983 | 17,000,456 | +36,209 | 2.77% | 917,732,982 |
| 2020-09-22 | 2020-09-18 | 54.385 | 16,964,247 | +40,188 | 2.76% | 922,599,757 |
| 2020-09-21 | 2020-09-17 | 55.340 | 16,924,059 | +127,728 | 2.75% | 936,576,675 |
| 2020-09-18 | 2020-09-16 | 54.184 | 16,796,331 | -121,759 | 2.73% | 910,090,694 |
| 2020-09-17 | 2020-09-15 | 55.642 | 16,918,090 | +375,820 | 2.75% | 941,348,511 |
| 2020-09-16 | 2020-09-14 | 56.395 | 16,542,270 | +384,575 | 2.69% | 932,909,359 |
| 2020-09-15 | 2020-09-11 | 53.732 | 16,157,695 | +945,022 | 2.63% | 868,177,646 |
| 2020-09-14 | 2020-09-10 | 50.263 | 15,212,673 | +1,781,417 | 2.47% | 764,640,009 |
| 2020-09-11 | 2020-09-09 | 48.002 | 13,431,256 | +2,552,556 | 2.18% | 644,720,510 |
| 2020-09-10 | 2020-09-08 | 48.152 | 10,878,700 | +3,903,042 | 1.77% | 523,834,379 |
| 2020-09-09 | 2020-09-07 | 50.565 | 6,975,658 | +6,975,658 | 1.13% | 352,723,706 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy