History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 45,200 | +0 | 0.01% | 624,212 |
| 2025-10-13 | 2025-10-09 | 14.070 | 45,200 | +0 | 0.01% | 635,964 |
| 2025-10-10 | 2025-10-08 | 14.510 | 45,200 | +0 | 0.01% | 655,852 |
| 2025-10-09 | 2025-10-06 | 14.520 | 45,200 | +1,600 | 0.01% | 656,304 |
| 2025-10-06 | 2025-10-02 | 14.490 | 43,600 | +7,600 | 0.01% | 631,764 |
| 2025-10-03 | 2025-09-30 | 14.310 | 36,000 | -3,000 | 0.01% | 515,160 |
| 2025-09-30 | 2025-09-26 | 13.760 | 39,000 | -600 | 0.01% | 536,640 |
| 2025-09-23 | 2025-09-19 | 14.850 | 39,600 | +600 | 0.01% | 588,060 |
| 2025-09-22 | 2025-09-18 | 13.760 | 39,000 | +200 | 0.01% | 536,640 |
| 2025-09-19 | 2025-09-17 | 14.050 | 38,800 | +1,000 | 0.01% | 545,140 |
| 2025-09-15 | 2025-09-11 | 14.300 | 37,800 | -7,000 | 0.01% | 540,540 |
| 2025-09-11 | 2025-09-09 | 14.230 | 44,800 | -1,000 | 0.01% | 637,504 |
| 2025-09-09 | 2025-09-05 | 14.580 | 45,800 | +1,200 | 0.01% | 667,764 |
| 2025-08-29 | 2025-08-27 | 14.900 | 44,600 | +3,000 | 0.01% | 664,540 |
| 2025-08-26 | 2025-08-22 | 15.430 | 41,600 | +600 | 0.01% | 641,888 |
| 2025-08-22 | 2025-08-20 | 15.250 | 41,000 | +6,000 | 0.01% | 625,250 |
| 2025-08-20 | 2025-08-18 | 15.550 | 35,000 | +1,200 | 0.01% | 544,250 |
| 2025-08-18 | 2025-08-14 | 16.260 | 33,800 | +800 | 0.01% | 549,588 |
| 2025-08-07 | 2025-08-05 | 16.930 | 33,000 | -1,400 | 0.01% | 558,690 |
| 2025-08-04 | 2025-07-31 | 17.100 | 34,400 | +15,400 | 0.01% | 588,240 |
| 2025-08-01 | 2025-07-30 | 17.980 | 19,000 | -8,400 | 0.00% | 341,620 |
| 2025-07-30 | 2025-07-28 | 17.080 | 27,400 | -1,200 | 0.00% | 467,992 |
| 2025-07-29 | 2025-07-25 | 16.920 | 28,600 | -15,400 | 0.00% | 483,912 |
| 2025-07-28 | 2025-07-24 | 17.080 | 44,000 | -7,600 | 0.01% | 751,520 |
| 2025-07-25 | 2025-07-23 | 16.080 | 51,600 | -800 | 0.01% | 829,728 |
| 2025-07-24 | 2025-07-22 | 16.300 | 52,400 | -6,000 | 0.01% | 854,120 |
| 2025-07-23 | 2025-07-21 | 15.760 | 58,400 | +1,800 | 0.01% | 920,384 |
| 2025-07-22 | 2025-07-18 | 15.520 | 56,600 | -19,400 | 0.01% | 878,432 |
| 2025-07-21 | 2025-07-17 | 15.260 | 76,000 | +23,400 | 0.01% | 1,159,760 |
| 2025-07-17 | 2025-07-15 | 15.460 | 52,600 | -2,000 | 0.01% | 813,196 |
| 2025-07-16 | 2025-07-14 | 15.500 | 54,600 | +2,000 | 0.01% | 846,300 |
| 2025-07-15 | 2025-07-11 | 15.640 | 52,600 | -2,200 | 0.01% | 822,664 |
| 2025-07-14 | 2025-07-10 | 15.540 | 54,800 | -4,000 | 0.01% | 851,592 |
| 2025-07-11 | 2025-07-09 | 15.300 | 58,800 | +200 | 0.01% | 899,640 |
| 2025-07-10 | 2025-07-08 | 15.160 | 58,600 | -3,200 | 0.01% | 888,376 |
| 2025-07-09 | 2025-07-07 | 15.000 | 61,800 | -2,800 | 0.01% | 927,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 64,600 | +600 | 0.01% | 989,672 |
| 2025-07-07 | 2025-07-03 | 15.700 | 64,000 | -3,000 | 0.01% | 1,004,800 |
| 2025-07-04 | 2025-07-02 | 15.640 | 67,000 | +7,200 | 0.01% | 1,047,880 |
| 2025-07-03 | 2025-06-30 | 15.260 | 59,800 | +3,000 | 0.01% | 912,548 |
| 2025-07-02 | 2025-06-27 | 15.160 | 56,800 | +800 | 0.01% | 861,088 |
| 2025-06-30 | 2025-06-26 | 15.040 | 56,000 | +1,400 | 0.01% | 842,240 |
| 2025-06-27 | 2025-06-25 | 15.260 | 54,600 | +8,800 | 0.01% | 833,196 |
| 2025-06-26 | 2025-06-24 | 15.220 | 45,800 | -600 | 0.01% | 697,076 |
| 2025-06-25 | 2025-06-23 | 15.000 | 46,400 | +800 | 0.01% | 696,000 |
| 2025-06-23 | 2025-06-19 | 14.800 | 45,600 | -600 | 0.01% | 674,880 |
| 2025-06-20 | 2025-06-18 | 14.800 | 46,200 | -1,600 | 0.01% | 683,760 |
| 2025-06-19 | 2025-06-17 | 15.160 | 47,800 | +2,000 | 0.01% | 724,648 |
| 2025-06-18 | 2025-06-16 | 15.460 | 45,800 | +3,400 | 0.01% | 708,068 |
| 2025-06-17 | 2025-06-13 | 15.600 | 42,400 | +1,800 | 0.01% | 661,440 |
| 2025-06-16 | 2025-06-12 | 16.580 | 40,600 | +6,400 | 0.01% | 673,148 |
| 2025-06-13 | 2025-06-11 | 16.380 | 34,200 | -2,000 | 0.01% | 560,196 |
| 2025-06-12 | 2025-06-10 | 16.840 | 36,200 | -13,800 | 0.01% | 609,608 |
| 2025-06-11 | 2025-06-09 | 16.520 | 50,000 | -8,800 | 0.01% | 826,000 |
| 2025-06-10 | 2025-06-06 | 15.900 | 58,800 | +5,800 | 0.01% | 934,920 |
| 2025-06-09 | 2025-06-05 | 15.720 | 53,000 | +3,800 | 0.01% | 833,160 |
| 2025-06-06 | 2025-06-04 | 15.800 | 49,200 | -8,400 | 0.01% | 777,360 |
| 2025-06-05 | 2025-06-03 | 15.980 | 57,600 | -12,800 | 0.01% | 920,448 |
| 2025-06-03 | 2025-05-30 | 15.320 | 70,400 | +16,800 | 0.01% | 1,078,528 |
| 2025-06-02 | 2025-05-29 | 15.240 | 53,600 | -5,000 | 0.01% | 816,864 |
| 2025-05-30 | 2025-05-28 | 14.760 | 58,600 | -6,000 | 0.01% | 864,936 |
| 2025-05-29 | 2025-05-27 | 15.280 | 64,600 | +2,000 | 0.01% | 987,088 |
| 2025-05-28 | 2025-05-26 | 14.920 | 62,600 | +7,400 | 0.01% | 933,992 |
| 2025-05-27 | 2025-05-23 | 15.720 | 55,200 | -2,600 | 0.01% | 867,744 |
| 2025-05-26 | 2025-05-22 | 15.040 | 57,800 | -3,600 | 0.01% | 869,312 |
| 2025-05-23 | 2025-05-21 | 15.500 | 61,400 | +400 | 0.01% | 951,700 |
| 2025-05-22 | 2025-05-20 | 15.200 | 61,000 | -1,000 | 0.01% | 927,200 |
| 2025-05-21 | 2025-05-19 | 14.900 | 62,000 | +1,400 | 0.01% | 923,800 |
| 2025-05-20 | 2025-05-16 | 14.800 | 60,600 | +1,000 | 0.01% | 896,880 |
| 2025-05-19 | 2025-05-15 | 14.640 | 59,600 | -200 | 0.01% | 872,544 |
| 2025-05-16 | 2025-05-14 | 14.860 | 59,800 | +400 | 0.01% | 888,628 |
| 2025-05-15 | 2025-05-13 | 14.840 | 59,400 | -200 | 0.01% | 881,496 |
| 2025-05-14 | 2025-05-12 | 15.180 | 59,600 | -5,000 | 0.01% | 904,728 |
| 2025-05-13 | 2025-05-09 | 14.460 | 64,600 | +1,000 | 0.01% | 934,116 |
| 2025-05-12 | 2025-05-08 | 14.700 | 63,600 | -6,000 | 0.01% | 934,920 |
| 2025-05-09 | 2025-05-07 | 14.780 | 69,600 | -4,000 | 0.01% | 1,028,688 |
| 2025-05-08 | 2025-05-06 | 14.720 | 73,600 | +1,200 | 0.01% | 1,083,392 |
| 2025-05-07 | 2025-05-02 | 14.240 | 72,400 | -1,200 | 0.01% | 1,030,976 |
| 2025-05-02 | 2025-04-29 | 13.960 | 73,600 | +200 | 0.01% | 1,027,456 |
| 2025-04-29 | 2025-04-25 | 14.320 | 73,400 | +4,400 | 0.01% | 1,051,088 |
| 2025-04-28 | 2025-04-24 | 14.520 | 69,000 | +10,600 | 0.01% | 1,001,880 |
| 2025-04-25 | 2025-04-23 | 14.540 | 58,400 | +11,600 | 0.01% | 849,136 |
| 2025-04-24 | 2025-04-22 | 14.520 | 46,800 | +3,200 | 0.01% | 679,536 |
| 2025-04-23 | 2025-04-17 | 14.260 | 43,600 | -400 | 0.01% | 621,736 |
| 2025-04-22 | 2025-04-16 | 13.640 | 44,000 | -1,200 | 0.01% | 600,160 |
| 2025-04-17 | 2025-04-15 | 13.940 | 45,200 | -600 | 0.01% | 630,088 |
| 2025-04-16 | 2025-04-14 | 14.280 | 45,800 | +3,200 | 0.01% | 654,024 |
| 2025-04-15 | 2025-04-11 | 14.200 | 42,600 | +21,400 | 0.01% | 604,920 |
| 2025-04-14 | 2025-04-10 | 14.300 | 21,200 | -600 | 0.00% | 303,160 |
| 2025-04-09 | 2025-04-07 | 12.480 | 21,800 | -4,800 | 0.00% | 272,064 |
| 2025-04-08 | 2025-04-03 | 14.800 | 26,600 | +7,800 | 0.00% | 393,680 |
| 2025-04-07 | 2025-04-02 | 15.000 | 18,800 | +400 | 0.00% | 282,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 18,400 | +1,800 | 0.00% | 271,952 |
| 2025-03-25 | 2025-03-21 | 14.400 | 16,600 | +600 | 0.00% | 239,040 |
| 2025-03-24 | 2025-03-20 | 15.200 | 16,000 | +1,400 | 0.00% | 243,200 |
| 2025-03-21 | 2025-03-19 | 15.880 | 14,600 | +200 | 0.00% | 231,848 |
| 2025-03-13 | 2025-03-11 | 14.360 | 14,400 | -200 | 0.00% | 206,784 |
| 2025-03-12 | 2025-03-10 | 14.700 | 14,600 | +600 | 0.00% | 214,620 |
| 2025-03-07 | 2025-03-05 | 15.080 | 14,000 | -200 | 0.00% | 211,120 |
| 2025-03-05 | 2025-03-03 | 14.780 | 14,200 | +600 | 0.00% | 209,876 |
| 2025-03-04 | 2025-02-28 | 14.760 | 13,600 | +400 | 0.00% | 200,736 |
| 2025-03-03 | 2025-02-27 | 16.640 | 13,200 | -200 | 0.00% | 219,648 |
| 2025-02-28 | 2025-02-26 | 16.980 | 13,400 | +400 | 0.00% | 227,532 |
| 2025-02-25 | 2025-02-21 | 17.780 | 13,000 | +2,000 | 0.00% | 231,140 |
| 2025-02-24 | 2025-02-20 | 17.900 | 11,000 | -7,000 | 0.00% | 196,900 |
| 2025-02-21 | 2025-02-19 | 15.760 | 18,000 | +200 | 0.00% | 283,680 |
| 2025-02-19 | 2025-02-17 | 14.840 | 17,800 | -400 | 0.00% | 264,152 |
| 2025-02-18 | 2025-02-14 | 15.000 | 18,200 | -2,000 | 0.00% | 273,000 |
| 2025-02-07 | 2025-02-05 | 13.060 | 20,200 | +2,000 | 0.00% | 263,812 |
| 2025-01-24 | 2025-01-22 | 12.680 | 18,200 | -200 | 0.00% | 230,776 |
| 2025-01-22 | 2025-01-20 | 13.540 | 18,400 | +400 | 0.00% | 249,136 |
| 2025-01-07 | 2025-01-03 | 14.260 | 18,000 | +400 | 0.00% | 256,680 |
| 2025-01-06 | 2025-01-02 | 13.980 | 17,600 | +2,800 | 0.00% | 246,048 |
| 2024-12-23 | 2024-12-19 | 14.740 | 14,800 | +600 | 0.00% | 218,152 |
| 2024-12-19 | 2024-12-17 | 14.980 | 14,200 | -2,600 | 0.00% | 212,716 |
| 2024-12-13 | 2024-12-11 | 16.540 | 16,800 | +3,000 | 0.00% | 277,872 |
| 2024-12-10 | 2024-12-06 | 16.220 | 13,800 | +400 | 0.00% | 223,836 |
| 2024-12-05 | 2024-12-03 | 15.920 | 13,400 | +600 | 0.00% | 213,328 |
| 2024-11-26 | 2024-11-22 | 16.400 | 12,800 | -200 | 0.00% | 209,920 |
| 2024-11-19 | 2024-11-15 | 17.560 | 13,000 | +800 | 0.00% | 228,280 |
| 2024-11-18 | 2024-11-14 | 17.340 | 12,200 | +400 | 0.00% | 211,548 |
| 2024-11-15 | 2024-11-13 | 18.900 | 11,800 | +800 | 0.00% | 223,020 |
| 2024-11-14 | 2024-11-12 | 19.600 | 11,000 | -400 | 0.00% | 215,600 |
| 2024-11-12 | 2024-11-08 | 18.680 | 11,400 | +1,000 | 0.00% | 212,952 |
| 2024-11-11 | 2024-11-07 | 19.280 | 10,400 | -600 | 0.00% | 200,512 |
| 2024-11-08 | 2024-11-06 | 17.700 | 11,000 | +600 | 0.00% | 194,700 |
| 2024-10-31 | 2024-10-29 | 18.280 | 10,400 | -200 | 0.00% | 190,112 |
| 2024-10-30 | 2024-10-28 | 18.220 | 10,600 | +400 | 0.00% | 193,132 |
| 2024-10-28 | 2024-10-24 | 17.140 | 10,200 | -600 | 0.00% | 174,828 |
| 2024-10-21 | 2024-10-17 | 17.940 | 10,800 | +400 | 0.00% | 193,752 |
| 2024-10-14 | 2024-10-09 | 19.880 | 10,400 | -3,800 | 0.00% | 206,752 |
| 2024-10-10 | 2024-10-08 | 21.500 | 14,200 | +200 | 0.00% | 305,300 |
| 2024-10-09 | 2024-10-07 | 26.200 | 14,000 | +4,400 | 0.00% | 366,800 |
| 2024-10-03 | 2024-09-30 | 23.700 | 9,600 | -400 | 0.00% | 227,520 |
| 2024-10-02 | 2024-09-27 | 20.650 | 10,000 | -200 | 0.00% | 206,500 |
| 2024-09-30 | 2024-09-26 | 17.720 | 10,200 | +600 | 0.00% | 180,744 |
| 2024-09-27 | 2024-09-25 | 16.340 | 9,600 | -400 | 0.00% | 156,864 |
| 2024-09-26 | 2024-09-24 | 15.800 | 10,000 | +600 | 0.00% | 158,000 |
| 2024-09-25 | 2024-09-23 | 14.900 | 9,400 | +200 | 0.00% | 140,060 |
| 2024-09-09 | 2024-09-04 | 15.920 | 9,200 | -3,000 | 0.00% | 146,464 |
| 2024-07-31 | 2024-07-29 | 22.800 | 12,200 | +200 | 0.00% | 278,160 |
| 2024-07-26 | 2024-07-24 | 24.000 | 12,000 | +200 | 0.00% | 288,000 |
| 2024-07-09 | 2024-07-05 | 27.350 | 11,800 | +200 | 0.00% | 322,730 |
| 2024-07-08 | 2024-07-04 | 27.350 | 11,600 | +200 | 0.00% | 317,260 |
| 2024-07-05 | 2024-07-03 | 27.700 | 11,400 | +200 | 0.00% | 315,780 |
| 2024-06-14 | 2024-06-12 | 33.000 | 11,200 | +3,000 | 0.00% | 369,600 |
| 2024-06-11 | 2024-06-06 | 34.750 | 8,200 | -3,000 | 0.00% | 284,950 |
| 2024-06-04 | 2024-05-31 | 32.750 | 11,200 | +3,000 | 0.00% | 366,800 |
| 2024-05-23 | 2024-05-21 | 35.700 | 8,200 | -1,400 | 0.00% | 292,740 |
| 2024-05-02 | 2024-04-29 | 33.950 | 9,600 | -200 | 0.00% | 325,920 |
| 2024-04-30 | 2024-04-26 | 32.400 | 9,800 | -3,200 | 0.00% | 317,520 |
| 2024-04-17 | 2024-04-15 | 30.900 | 13,000 | +3,200 | 0.00% | 401,700 |
| 2024-02-20 | 2024-02-16 | 28.050 | 9,800 | -200 | 0.00% | 274,890 |
| 2024-01-26 | 2024-01-24 | 28.500 | 10,000 | -200 | 0.00% | 285,000 |
| 2024-01-19 | 2024-01-17 | 29.650 | 10,200 | +400 | 0.00% | 302,430 |
| 2024-01-03 | 2023-12-29 | 35.300 | 9,800 | +200 | 0.00% | 345,940 |
| 2023-12-15 | 2023-12-13 | 35.350 | 9,600 | -200 | 0.00% | 339,360 |
| 2023-12-14 | 2023-12-12 | 33.400 | 9,800 | +1,200 | 0.00% | 327,320 |
| 2023-12-07 | 2023-12-05 | 44.000 | 8,600 | -1,200 | 0.00% | 378,400 |
| 2023-11-02 | 2023-10-31 | 47.250 | 9,800 | -400 | 0.00% | 463,050 |
| 2023-11-01 | 2023-10-30 | 47.900 | 10,200 | -200 | 0.00% | 488,580 |
| 2023-10-18 | 2023-10-16 | 44.050 | 10,400 | -600 | 0.00% | 458,120 |
| 2023-10-17 | 2023-10-13 | 45.200 | 11,000 | +200 | 0.00% | 497,200 |
| 2023-09-20 | 2023-09-18 | 45.650 | 10,800 | -1,000 | 0.00% | 493,020 |
| 2023-09-15 | 2023-09-13 | 44.750 | 11,800 | -1,000 | 0.00% | 528,050 |
| 2023-09-14 | 2023-09-12 | 44.500 | 12,800 | -1,600 | 0.00% | 569,600 |
| 2023-09-13 | 2023-09-11 | 44.950 | 14,400 | -400 | 0.00% | 647,280 |
| 2023-09-12 | 2023-09-07 | 43.200 | 14,800 | -600 | 0.00% | 639,360 |
| 2023-09-11 | 2023-09-06 | 42.350 | 15,400 | +1,000 | 0.00% | 652,190 |
| 2023-09-07 | 2023-09-05 | 42.600 | 14,400 | +4,600 | 0.00% | 613,440 |
| 2023-08-11 | 2023-08-09 | 45.100 | 9,800 | -200 | 0.00% | 441,980 |
| 2023-08-10 | 2023-08-08 | 44.000 | 10,000 | -400 | 0.00% | 440,000 |
| 2023-06-30 | 2023-06-28 | 43.166 | 10,400 | +40 | 0.00% | 448,926 |
| 2023-05-22 | 2023-05-18 | 51.448 | 10,360 | -199 | 0.00% | 532,999 |
| 2023-05-10 | 2023-05-08 | 54.008 | 10,559 | +199 | 0.00% | 570,267 |
| 2023-04-25 | 2023-04-21 | 56.668 | 10,360 | -4,981 | 0.00% | 587,079 |
| 2023-04-24 | 2023-04-20 | 56.919 | 15,341 | -4,383 | 0.00% | 873,192 |
| 2023-04-13 | 2023-04-11 | 61.788 | 19,724 | -199 | 0.00% | 1,218,698 |
| 2023-04-06 | 2023-04-03 | 59.077 | 19,923 | -199 | 0.00% | 1,176,994 |
| 2023-04-03 | 2023-03-30 | 55.162 | 20,122 | +199 | 0.00% | 1,109,972 |
| 2023-03-28 | 2023-03-24 | 61.687 | 19,923 | -199 | 0.00% | 1,228,994 |
| 2023-03-22 | 2023-03-20 | 56.266 | 20,122 | +10,160 | 0.00% | 1,132,191 |
| 2023-03-09 | 2023-03-07 | 61.737 | 9,962 | -199 | 0.00% | 615,028 |
| 2023-03-07 | 2023-03-03 | 60.232 | 10,161 | +199 | 0.00% | 612,013 |
| 2023-03-03 | 2023-03-01 | 60.784 | 9,962 | -398 | 0.00% | 605,527 |
| 2023-02-23 | 2023-02-21 | 55.262 | 10,360 | +199 | 0.00% | 572,519 |
| 2023-02-16 | 2023-02-14 | 59.830 | 10,161 | +199 | 0.00% | 607,933 |
| 2023-02-14 | 2023-02-10 | 58.876 | 9,962 | -199 | 0.00% | 586,526 |
| 2023-02-13 | 2023-02-09 | 60.683 | 10,161 | +399 | 0.00% | 616,603 |
| 2023-02-10 | 2023-02-08 | 59.529 | 9,762 | +996 | 0.00% | 581,121 |
| 2023-02-09 | 2023-02-07 | 60.432 | 8,766 | +398 | 0.00% | 529,750 |
| 2023-02-08 | 2023-02-06 | 59.378 | 8,368 | +200 | 0.00% | 496,878 |
| 2023-02-07 | 2023-02-03 | 63.243 | 8,168 | -200 | 0.00% | 516,570 |
| 2023-02-06 | 2023-02-02 | 64.096 | 8,368 | -597 | 0.00% | 536,359 |
| 2023-01-31 | 2023-01-27 | 65.753 | 8,965 | -797 | 0.00% | 589,474 |
| 2023-01-27 | 2023-01-20 | 63.143 | 9,762 | +398 | 0.00% | 616,400 |
| 2023-01-19 | 2023-01-17 | 61.637 | 9,364 | +399 | 0.00% | 577,169 |
| 2023-01-17 | 2023-01-13 | 63.946 | 8,965 | -797 | 0.00% | 573,275 |
| 2023-01-11 | 2023-01-09 | 59.428 | 9,762 | -399 | 0.00% | 580,141 |
| 2023-01-10 | 2023-01-06 | 58.977 | 10,161 | -1,394 | 0.00% | 599,263 |
| 2023-01-09 | 2023-01-05 | 58.425 | 11,555 | -399 | 0.00% | 675,097 |
| 2023-01-03 | 2022-12-29 | 56.166 | 11,954 | -1,594 | 0.00% | 671,408 |
| 2022-12-29 | 2022-12-23 | 53.556 | 13,548 | -398 | 0.00% | 725,576 |
| 2022-12-28 | 2022-12-22 | 53.757 | 13,946 | -598 | 0.00% | 749,691 |
| 2022-12-22 | 2022-12-20 | 48.286 | 14,544 | -199 | 0.00% | 702,267 |
| 2022-12-14 | 2022-12-12 | 49.791 | 14,743 | +199 | 0.00% | 734,075 |
| 2022-12-09 | 2022-12-07 | 46.278 | 14,544 | +199 | 0.00% | 673,066 |
| 2022-12-07 | 2022-12-05 | 49.189 | 14,345 | -199 | 0.00% | 705,618 |
| 2022-12-05 | 2022-12-01 | 47.683 | 14,544 | -797 | 0.00% | 693,506 |
| 2022-12-02 | 2022-11-30 | 49.039 | 15,341 | -199 | 0.00% | 752,300 |
| 2022-11-28 | 2022-11-24 | 43.668 | 15,540 | +199 | 0.00% | 678,599 |
| 2022-11-25 | 2022-11-23 | 43.768 | 15,341 | -1,195 | 0.00% | 671,449 |
| 2022-11-18 | 2022-11-16 | 47.984 | 16,536 | -199 | 0.00% | 793,472 |
| 2022-11-17 | 2022-11-15 | 47.382 | 16,735 | -200 | 0.00% | 792,941 |
| 2022-11-09 | 2022-11-07 | 43.969 | 16,935 | -199 | 0.00% | 744,616 |
| 2022-11-08 | 2022-11-04 | 42.915 | 17,134 | -996 | 0.00% | 735,306 |
| 2022-11-03 | 2022-11-01 | 37.494 | 18,130 | +398 | 0.00% | 679,769 |
| 2022-11-02 | 2022-10-31 | 34.131 | 17,732 | -2,191 | 0.00% | 605,215 |
| 2022-10-26 | 2022-10-24 | 36.239 | 19,923 | +398 | 0.00% | 721,996 |
| 2022-10-24 | 2022-10-20 | 41.710 | 19,525 | +200 | 0.00% | 814,395 |
| 2022-10-14 | 2022-10-12 | 39.853 | 19,325 | -399 | 0.00% | 770,164 |
| 2022-10-13 | 2022-10-11 | 41.108 | 19,724 | +598 | 0.00% | 810,815 |
| 2022-10-03 | 2022-09-29 | 47.131 | 19,126 | +398 | 0.00% | 901,432 |
| 2022-09-30 | 2022-09-28 | 49.791 | 18,728 | -1,394 | 0.00% | 932,494 |
| 2022-09-28 | 2022-09-26 | 44.923 | 20,122 | -598 | 0.00% | 903,935 |
| 2022-09-22 | 2022-09-20 | 44.873 | 20,720 | -199 | 0.00% | 929,759 |
| 2022-09-19 | 2022-09-15 | 46.027 | 20,919 | -199 | 0.00% | 962,838 |
| 2022-09-14 | 2022-09-09 | 46.981 | 21,118 | -797 | 0.00% | 992,137 |
| 2022-09-13 | 2022-09-08 | 45.073 | 21,915 | -399 | 0.00% | 987,781 |
| 2022-09-09 | 2022-09-07 | 44.320 | 22,314 | +199 | 0.00% | 988,966 |
| 2022-09-05 | 2022-09-01 | 42.664 | 22,115 | +200 | 0.00% | 943,515 |
| 2022-08-30 | 2022-08-26 | 45.174 | 21,915 | -399 | 0.00% | 989,981 |
| 2022-08-29 | 2022-08-25 | 42.764 | 22,314 | -398 | 0.00% | 954,245 |
| 2022-08-25 | 2022-08-23 | 42.413 | 22,712 | +199 | 0.00% | 963,286 |
| 2022-08-23 | 2022-08-19 | 41.610 | 22,513 | -199 | 0.00% | 936,766 |
| 2022-08-18 | 2022-08-16 | 44.170 | 22,712 | -598 | 0.00% | 1,003,185 |
| 2022-08-17 | 2022-08-15 | 44.722 | 23,310 | -2,988 | 0.00% | 1,042,469 |
| 2022-08-16 | 2022-08-12 | 44.371 | 26,298 | +199 | 0.00% | 1,166,858 |
| 2022-08-12 | 2022-08-10 | 44.270 | 26,099 | +398 | 0.00% | 1,155,408 |
| 2022-08-09 | 2022-08-05 | 46.930 | 25,701 | -199 | 0.00% | 1,206,159 |
| 2022-08-05 | 2022-08-03 | 46.629 | 25,900 | +1,793 | 0.00% | 1,207,698 |
| 2022-08-04 | 2022-08-02 | 44.722 | 24,107 | -1,395 | 0.00% | 1,078,112 |
| 2022-08-02 | 2022-07-29 | 45.324 | 25,502 | -996 | 0.00% | 1,155,859 |
| 2022-08-01 | 2022-07-28 | 48.185 | 26,498 | -199 | 0.00% | 1,276,813 |
| 2022-07-29 | 2022-07-27 | 49.290 | 26,697 | -398 | 0.00% | 1,315,882 |
| 2022-07-27 | 2022-07-25 | 46.077 | 27,095 | +398 | 0.00% | 1,248,461 |
| 2022-07-25 | 2022-07-21 | 49.189 | 26,697 | -996 | 0.00% | 1,313,202 |
| 2022-07-22 | 2022-07-20 | 50.143 | 27,693 | +797 | 0.00% | 1,388,604 |
| 2022-07-20 | 2022-07-18 | 50.795 | 26,896 | +199 | 0.00% | 1,366,190 |
| 2022-07-18 | 2022-07-14 | 51.649 | 26,697 | -797 | 0.00% | 1,378,862 |
| 2022-07-15 | 2022-07-13 | 47.884 | 27,494 | +199 | 0.00% | 1,316,526 |
| 2022-07-14 | 2022-07-12 | 47.683 | 27,295 | +200 | 0.00% | 1,301,517 |
| 2022-07-13 | 2022-07-11 | 48.486 | 27,095 | +996 | 0.00% | 1,313,740 |
| 2022-07-12 | 2022-07-08 | 49.641 | 26,099 | +2,988 | 0.00% | 1,295,577 |
| 2022-07-11 | 2022-07-07 | 50.795 | 23,111 | +399 | 0.00% | 1,173,930 |
| 2022-07-08 | 2022-07-06 | 52.903 | 22,712 | -399 | 0.00% | 1,201,542 |
| 2022-07-07 | 2022-07-05 | 54.108 | 23,111 | +598 | 0.00% | 1,250,491 |
| 2022-07-06 | 2022-07-04 | 54.811 | 22,513 | +4,781 | 0.00% | 1,233,954 |
| 2022-07-04 | 2022-06-29 | 51.649 | 17,732 | +399 | 0.00% | 915,833 |
| 2022-06-29 | 2022-06-27 | 53.255 | 17,333 | -199 | 0.00% | 923,065 |
| 2022-06-28 | 2022-06-24 | 51.247 | 17,532 | -2,391 | 0.00% | 898,463 |
| 2022-06-24 | 2022-06-22 | 48.436 | 19,923 | +2,191 | 0.00% | 964,995 |
| 2022-06-23 | 2022-06-21 | 49.340 | 17,732 | -1,992 | 0.00% | 874,892 |
| 2022-06-22 | 2022-06-20 | 48.135 | 19,724 | -3,387 | 0.00% | 949,416 |
| 2022-06-21 | 2022-06-17 | 44.571 | 23,111 | +598 | 0.00% | 1,030,089 |
| 2022-06-20 | 2022-06-16 | 43.618 | 22,513 | -199 | 0.00% | 981,965 |
| 2022-06-17 | 2022-06-15 | 45.073 | 22,712 | -399 | 0.00% | 1,023,705 |
| 2022-06-15 | 2022-06-13 | 43.869 | 23,111 | +199 | 0.00% | 1,013,849 |
| 2022-06-02 | 2022-05-31 | 43.718 | 22,912 | -1,992 | 0.00% | 1,001,669 |
| 2022-05-31 | 2022-05-27 | 39.251 | 24,904 | -797 | 0.00% | 977,505 |
| 2022-05-24 | 2022-05-20 | 39.050 | 25,701 | -199 | 0.00% | 1,003,628 |
| 2022-05-23 | 2022-05-19 | 37.042 | 25,900 | +1,195 | 0.00% | 959,399 |
| 2022-05-19 | 2022-05-17 | 36.992 | 24,705 | +399 | 0.00% | 913,893 |
| 2022-05-16 | 2022-05-12 | 34.282 | 24,306 | +199 | 0.00% | 833,254 |
| 2022-05-13 | 2022-05-11 | 33.981 | 24,107 | +199 | 0.00% | 819,172 |
| 2022-05-11 | 2022-05-06 | 34.031 | 23,908 | +399 | 0.00% | 813,609 |
| 2022-05-10 | 2022-05-05 | 36.540 | 23,509 | +1,195 | 0.00% | 859,030 |
| 2022-05-06 | 2022-05-04 | 36.290 | 22,314 | +1,395 | 0.00% | 809,765 |
| 2022-05-04 | 2022-04-29 | 38.849 | 20,919 | -399 | 0.00% | 812,690 |
| 2022-05-03 | 2022-04-28 | 36.239 | 21,318 | +200 | 0.00% | 772,550 |
| 2022-04-29 | 2022-04-27 | 36.290 | 21,118 | -399 | 0.00% | 766,362 |
| 2022-04-28 | 2022-04-26 | 33.880 | 21,517 | +399 | 0.00% | 729,002 |
| 2022-04-25 | 2022-04-21 | 34.884 | 21,118 | +1,394 | 0.00% | 736,683 |
| 2022-04-21 | 2022-04-19 | 35.938 | 19,724 | -199 | 0.00% | 708,845 |
| 2022-04-20 | 2022-04-14 | 35.737 | 19,923 | -2,989 | 0.00% | 711,996 |
| 2022-04-19 | 2022-04-13 | 31.973 | 22,912 | +399 | 0.00% | 732,564 |
| 2022-04-13 | 2022-04-11 | 31.873 | 22,513 | +1,195 | 0.00% | 717,547 |
| 2022-04-12 | 2022-04-08 | 34.683 | 21,318 | +200 | 0.00% | 739,380 |
| 2022-04-08 | 2022-04-06 | 33.981 | 21,118 | -797 | 0.00% | 717,603 |
| 2022-04-07 | 2022-04-04 | 34.181 | 21,915 | -200 | 0.00% | 749,086 |
| 2022-04-04 | 2022-03-31 | 30.668 | 22,115 | +1,395 | 0.00% | 678,221 |
| 2022-04-01 | 2022-03-30 | 34.432 | 20,720 | -3,985 | 0.00% | 713,439 |
| 2022-03-31 | 2022-03-29 | 30.618 | 24,705 | +598 | 0.00% | 756,411 |
| 2022-03-30 | 2022-03-28 | 30.417 | 24,107 | +1,195 | 0.00% | 733,261 |
| 2022-03-29 | 2022-03-25 | 31.220 | 22,912 | +1,594 | 0.00% | 715,313 |
| 2022-03-28 | 2022-03-24 | 33.077 | 21,318 | +1,594 | 0.00% | 705,139 |
| 2022-03-25 | 2022-03-23 | 31.772 | 19,724 | +996 | 0.00% | 626,674 |
| 2022-03-24 | 2022-03-22 | 30.015 | 18,728 | +200 | 0.00% | 562,128 |
| 2022-03-23 | 2022-03-21 | 30.066 | 18,528 | +398 | 0.00% | 557,055 |
| 2022-03-22 | 2022-03-18 | 31.822 | 18,130 | -199 | 0.00% | 576,939 |
| 2022-03-21 | 2022-03-17 | 32.274 | 18,329 | +398 | 0.00% | 591,552 |
| 2022-03-18 | 2022-03-16 | 30.066 | 17,931 | -5,379 | 0.00% | 539,106 |
| 2022-03-17 | 2022-03-15 | 20.278 | 23,310 | -398 | 0.00% | 472,679 |
| 2022-03-16 | 2022-03-14 | 29.012 | 23,708 | -1,196 | 0.00% | 687,806 |
| 2022-03-15 | 2022-03-11 | 37.444 | 24,904 | +797 | 0.00% | 932,505 |
| 2022-03-09 | 2022-03-07 | 41.309 | 24,107 | +399 | 0.00% | 995,832 |
| 2022-03-08 | 2022-03-04 | 41.961 | 23,708 | -1,993 | 0.00% | 994,819 |
| 2022-03-03 | 2022-03-01 | 44.772 | 25,701 | +598 | 0.00% | 1,150,689 |
| 2022-03-01 | 2022-02-25 | 42.664 | 25,103 | -199 | 0.00% | 1,070,995 |
| 2022-02-25 | 2022-02-23 | 41.259 | 25,302 | -200 | 0.00% | 1,043,926 |
| 2022-02-24 | 2022-02-22 | 38.398 | 25,502 | -398 | 0.00% | 979,216 |
| 2022-02-17 | 2022-02-15 | 39.853 | 25,900 | -2,391 | 0.00% | 1,032,199 |
| 2022-02-14 | 2022-02-10 | 38.096 | 28,291 | -597 | 0.00% | 1,077,787 |
| 2022-02-10 | 2022-02-08 | 33.479 | 28,888 | +996 | 0.00% | 967,133 |
| 2022-02-09 | 2022-02-07 | 35.888 | 27,892 | +597 | 0.00% | 1,000,988 |
| 2022-02-07 | 2022-01-31 | 35.185 | 27,295 | -398 | 0.00% | 960,382 |
| 2022-02-04 | 2022-01-27 | 35.587 | 27,693 | -399 | 0.00% | 985,506 |
| 2022-01-28 | 2022-01-26 | 35.085 | 28,092 | -199 | 0.00% | 985,605 |
| 2022-01-27 | 2022-01-25 | 36.691 | 28,291 | +1,395 | 0.00% | 1,038,027 |
| 2022-01-26 | 2022-01-24 | 39.050 | 26,896 | -399 | 0.00% | 1,050,293 |
| 2022-01-25 | 2022-01-21 | 41.911 | 27,295 | -597 | 0.00% | 1,143,965 |
| 2022-01-24 | 2022-01-20 | 46.930 | 27,892 | -200 | 0.00% | 1,308,984 |
| 2022-01-20 | 2022-01-18 | 46.679 | 28,092 | +1,196 | 0.00% | 1,311,320 |
| 2022-01-18 | 2022-01-14 | 48.938 | 26,896 | +199 | 0.00% | 1,316,241 |
| 2022-01-17 | 2022-01-13 | 49.340 | 26,697 | +1,395 | 0.00% | 1,317,222 |
| 2022-01-14 | 2022-01-12 | 52.151 | 25,302 | -2,790 | 0.00% | 1,319,512 |
| 2022-01-13 | 2022-01-11 | 47.834 | 28,092 | +997 | 0.00% | 1,343,750 |
| 2022-01-12 | 2022-01-10 | 46.328 | 27,095 | -200 | 0.00% | 1,255,261 |
| 2022-01-11 | 2022-01-07 | 43.116 | 27,295 | -1,195 | 0.00% | 1,176,845 |
| 2022-01-10 | 2022-01-06 | 43.216 | 28,490 | +398 | 0.00% | 1,231,228 |
| 2022-01-07 | 2022-01-05 | 42.714 | 28,092 | +997 | 0.00% | 1,199,928 |
| 2022-01-06 | 2022-01-04 | 45.726 | 27,095 | -1,993 | 0.00% | 1,238,941 |
| 2022-01-05 | 2022-01-03 | 46.077 | 29,088 | +1,594 | 0.00% | 1,340,292 |
| 2022-01-04 | 2021-12-31 | 48.988 | 27,494 | -1,394 | 0.00% | 1,346,886 |
| 2022-01-03 | 2021-12-29 | 47.232 | 28,888 | +398 | 0.00% | 1,364,426 |
| 2021-12-29 | 2021-12-24 | 49.591 | 28,490 | -598 | 0.00% | 1,412,838 |
| 2021-12-28 | 2021-12-22 | 48.938 | 29,088 | +1,196 | 0.00% | 1,423,513 |
| 2021-12-21 | 2021-12-17 | 51.699 | 27,892 | +398 | 0.00% | 1,441,982 |
| 2021-12-20 | 2021-12-16 | 55.714 | 27,494 | -2,590 | 0.00% | 1,531,807 |
| 2021-12-17 | 2021-12-15 | 52.401 | 30,084 | -9,961 | 0.00% | 1,576,446 |
| 2021-12-16 | 2021-12-14 | 57.019 | 40,045 | -399 | 0.01% | 2,283,335 |
| 2021-12-15 | 2021-12-13 | 57.120 | 40,444 | +399 | 0.01% | 2,310,146 |
| 2021-12-13 | 2021-12-09 | 60.131 | 40,045 | -7,770 | 0.01% | 2,407,954 |
| 2021-12-10 | 2021-12-08 | 56.567 | 47,815 | +13,547 | 0.01% | 2,704,775 |
| 2021-12-09 | 2021-12-07 | 55.564 | 34,268 | +6,376 | 0.01% | 1,904,055 |
| 2021-12-08 | 2021-12-06 | 55.062 | 27,892 | +2,390 | 0.00% | 1,535,781 |
| 2021-12-07 | 2021-12-03 | 59.428 | 25,502 | +598 | 0.00% | 1,515,545 |
| 2021-12-06 | 2021-12-02 | 61.135 | 24,904 | +7,372 | 0.00% | 1,522,507 |
| 2021-12-03 | 2021-12-01 | 60.332 | 17,532 | +1,992 | 0.00% | 1,057,740 |
| 2021-12-02 | 2021-11-30 | 60.884 | 15,540 | +1,594 | 0.00% | 946,139 |
| 2021-12-01 | 2021-11-29 | 66.205 | 13,946 | +4,781 | 0.00% | 923,289 |
| 2021-11-30 | 2021-11-26 | 67.158 | 9,165 | -797 | 0.00% | 615,505 |
| 2021-11-25 | 2021-11-23 | 65.502 | 9,962 | +1,794 | 0.00% | 652,529 |
| 2021-11-23 | 2021-11-19 | 70.772 | 8,168 | -200 | 0.00% | 578,067 |
| 2021-11-22 | 2021-11-18 | 70.421 | 8,368 | +200 | 0.00% | 589,281 |
| 2021-11-19 | 2021-11-17 | 74.687 | 8,168 | +597 | 0.00% | 610,045 |
| 2021-11-18 | 2021-11-16 | 75.440 | 7,571 | -3,984 | 0.00% | 571,157 |
| 2021-11-17 | 2021-11-15 | 71.475 | 11,555 | -797 | 0.00% | 825,891 |
| 2021-11-16 | 2021-11-12 | 67.058 | 12,352 | +3,586 | 0.00% | 828,298 |
| 2021-11-15 | 2021-11-11 | 66.305 | 8,766 | -199 | 0.00% | 581,229 |
| 2021-11-12 | 2021-11-10 | 66.757 | 8,965 | +199 | 0.00% | 598,474 |
| 2021-11-10 | 2021-11-08 | 62.741 | 8,766 | -399 | 0.00% | 549,990 |
| 2021-11-09 | 2021-11-05 | 61.135 | 9,165 | -797 | 0.00% | 560,303 |
| 2021-11-05 | 2021-11-03 | 61.185 | 9,962 | -398 | 0.00% | 609,527 |
| 2021-11-04 | 2021-11-02 | 62.440 | 10,360 | -199 | 0.00% | 646,879 |
| 2021-11-03 | 2021-11-01 | 65.301 | 10,559 | +199 | 0.00% | 689,514 |
| 2021-10-26 | 2021-10-22 | 71.123 | 10,360 | -199 | 0.00% | 736,839 |
| 2021-10-22 | 2021-10-20 | 70.421 | 10,559 | -797 | 0.00% | 743,573 |
| 2021-10-21 | 2021-10-19 | 70.672 | 11,356 | +199 | 0.00% | 802,548 |
| 2021-10-20 | 2021-10-18 | 70.170 | 11,157 | -797 | 0.00% | 782,884 |
| 2021-10-19 | 2021-10-15 | 70.521 | 11,954 | -996 | 0.00% | 843,010 |
| 2021-10-18 | 2021-10-12 | 68.162 | 12,950 | +797 | 0.00% | 882,699 |
| 2021-10-15 | 2021-10-11 | 68.413 | 12,153 | -3,586 | 0.00% | 831,424 |
| 2021-10-12 | 2021-10-08 | 65.954 | 15,739 | -199 | 0.00% | 1,038,043 |
| 2021-10-11 | 2021-10-07 | 64.799 | 15,938 | -5,579 | 0.00% | 1,032,769 |
| 2021-10-08 | 2021-10-06 | 57.873 | 21,517 | -199 | 0.00% | 1,245,243 |
| 2021-10-07 | 2021-10-05 | 57.772 | 21,716 | +199 | 0.00% | 1,254,579 |
| 2021-10-06 | 2021-10-04 | 59.378 | 21,517 | -199 | 0.00% | 1,277,643 |
| 2021-10-04 | 2021-09-29 | 55.313 | 21,716 | -199 | 0.00% | 1,201,170 |
| 2021-09-30 | 2021-09-28 | 57.622 | 21,915 | +398 | 0.00% | 1,262,776 |
| 2021-09-29 | 2021-09-27 | 57.722 | 21,517 | -996 | 0.00% | 1,242,003 |
| 2021-09-28 | 2021-09-24 | 54.208 | 22,513 | +2,789 | 0.00% | 1,220,394 |
| 2021-09-27 | 2021-09-23 | 59.127 | 19,724 | +1,196 | 0.00% | 1,166,228 |
| 2021-09-23 | 2021-09-20 | 58.475 | 18,528 | -200 | 0.00% | 1,083,422 |
| 2021-09-21 | 2021-09-17 | 60.131 | 18,728 | -797 | 0.00% | 1,126,137 |
| 2021-09-20 | 2021-09-16 | 55.815 | 19,525 | -3,187 | 0.00% | 1,089,780 |
| 2021-09-17 | 2021-09-15 | 58.224 | 22,712 | +1,992 | 0.00% | 1,322,380 |
| 2021-09-16 | 2021-09-14 | 62.239 | 20,720 | +199 | 0.00% | 1,289,598 |
| 2021-09-15 | 2021-09-13 | 61.486 | 20,521 | +199 | 0.00% | 1,261,763 |
| 2021-09-14 | 2021-09-10 | 63.143 | 20,322 | +399 | 0.00% | 1,283,187 |
| 2021-09-13 | 2021-09-09 | 62.691 | 19,923 | -1,594 | 0.00% | 1,248,994 |
| 2021-09-10 | 2021-09-08 | 62.791 | 21,517 | +7,172 | 0.00% | 1,351,083 |
| 2021-09-09 | 2021-09-07 | 66.205 | 14,345 | -2,590 | 0.00% | 949,704 |
| 2021-09-08 | 2021-09-06 | 63.745 | 16,935 | -199 | 0.00% | 1,079,523 |
| 2021-09-07 | 2021-09-03 | 60.734 | 17,134 | -398 | 0.00% | 1,040,608 |
| 2021-09-06 | 2021-09-02 | 58.073 | 17,532 | +6,176 | 0.00% | 1,018,141 |
| 2021-09-03 | 2021-09-01 | 59.278 | 11,356 | +598 | 0.00% | 673,160 |
| 2021-09-02 | 2021-08-31 | 60.533 | 10,758 | +199 | 0.00% | 651,211 |
| 2021-09-01 | 2021-08-30 | 59.981 | 10,559 | +199 | 0.00% | 633,335 |
| 2021-08-30 | 2021-08-26 | 59.579 | 10,360 | +199 | 0.00% | 617,239 |
| 2021-08-27 | 2021-08-25 | 62.591 | 10,161 | -199 | 0.00% | 635,984 |
| 2021-08-26 | 2021-08-24 | 63.544 | 10,360 | +398 | 0.00% | 658,319 |
| 2021-08-25 | 2021-08-23 | 65.201 | 9,962 | +200 | 0.00% | 649,529 |
| 2021-08-23 | 2021-08-19 | 65.753 | 9,762 | -200 | 0.00% | 641,879 |
| 2021-08-18 | 2021-08-16 | 71.224 | 9,962 | +3,985 | 0.00% | 709,532 |
| 2021-08-12 | 2021-08-10 | 79.807 | 5,977 | +199 | 0.00% | 477,006 |
| 2021-08-05 | 2021-08-03 | 78.301 | 5,778 | +797 | 0.00% | 452,423 |
| 2021-08-02 | 2021-07-29 | 81.212 | 4,981 | +598 | 0.00% | 404,518 |
| 2021-07-30 | 2021-07-28 | 76.193 | 4,383 | -598 | 0.00% | 333,954 |
| 2021-07-26 | 2021-07-22 | 87.788 | 4,981 | -199 | 0.00% | 437,270 |
| 2021-07-23 | 2021-07-21 | 89.594 | 5,180 | +398 | 0.00% | 464,099 |
| 2021-07-22 | 2021-07-20 | 90.347 | 4,782 | -1,195 | 0.00% | 432,041 |
| 2021-07-21 | 2021-07-19 | 92.706 | 5,977 | +598 | 0.00% | 554,106 |
| 2021-07-19 | 2021-07-15 | 96.421 | 5,379 | +199 | 0.00% | 518,647 |
| 2021-07-14 | 2021-07-12 | 93.459 | 5,180 | +598 | 0.00% | 484,119 |
| 2021-07-12 | 2021-07-08 | 94.513 | 4,582 | -1,395 | 0.00% | 433,060 |
| 2021-07-09 | 2021-07-07 | 99.031 | 5,977 | +1,395 | 0.00% | 591,907 |
| 2021-07-08 | 2021-07-06 | 91.853 | 4,582 | +3,387 | 0.00% | 420,871 |
| 2021-06-30 | 2021-06-28 | 103.543 | 1,195 | +1 | 0.00% | 123,733 |
| 2021-06-23 | 2021-06-21 | 95.902 | 1,194 | -199 | 0.00% | 114,508 |
| 2021-06-22 | 2021-06-18 | 95.902 | 1,393 | +199 | 0.00% | 133,592 |
| 2021-06-09 | 2021-06-07 | 84.995 | 1,194 | -994 | 0.00% | 101,484 |
| 2021-05-25 | 2021-05-21 | 77.506 | 2,188 | +994 | 0.00% | 169,583 |
| 2021-05-12 | 2021-05-10 | 62.126 | 1,194 | -994 | 0.00% | 74,178 |
| 2021-05-06 | 2021-05-04 | 62.729 | 2,188 | +994 | 0.00% | 137,250 |
| 2021-04-29 | 2021-04-27 | 64.840 | 1,194 | -796 | 0.00% | 77,419 |
| 2021-04-28 | 2021-04-26 | 64.639 | 1,990 | -1,392 | 0.00% | 128,631 |
| 2021-04-23 | 2021-04-21 | 59.763 | 3,382 | +796 | 0.00% | 202,119 |
| 2021-04-21 | 2021-04-19 | 60.115 | 2,586 | -995 | 0.00% | 155,457 |
| 2021-04-14 | 2021-04-12 | 55.290 | 3,581 | -995 | 0.00% | 197,992 |
| 2021-04-09 | 2021-04-07 | 60.316 | 4,576 | -597 | 0.00% | 276,006 |
| 2021-04-08 | 2021-04-01 | 60.316 | 5,173 | +796 | 0.00% | 312,015 |
| 2021-04-01 | 2021-03-30 | 55.491 | 4,377 | +796 | 0.00% | 242,883 |
| 2021-03-29 | 2021-03-25 | 46.091 | 3,581 | -199 | 0.00% | 165,054 |
| 2021-03-10 | 2021-03-08 | 47.147 | 3,780 | +995 | 0.00% | 178,216 |
| 2021-03-09 | 2021-03-05 | 52.978 | 2,785 | +994 | 0.00% | 147,543 |
| 2021-02-26 | 2021-02-24 | 62.126 | 1,791 | -199 | 0.00% | 111,267 |
| 2021-02-24 | 2021-02-22 | 66.850 | 1,990 | -3,979 | 0.00% | 133,032 |
| 2021-02-23 | 2021-02-19 | 69.162 | 5,969 | +2,587 | 0.00% | 412,830 |
| 2021-02-19 | 2021-02-17 | 70.268 | 3,382 | -995 | 0.00% | 237,647 |
| 2021-02-17 | 2021-02-11 | 70.570 | 4,377 | +2,189 | 0.00% | 308,884 |
| 2021-02-10 | 2021-02-08 | 65.393 | 2,188 | -199 | 0.00% | 143,079 |
| 2021-02-09 | 2021-02-05 | 64.337 | 2,387 | +994 | 0.00% | 153,573 |
| 2021-02-08 | 2021-02-04 | 63.483 | 1,393 | -994 | 0.00% | 88,431 |
| 2021-02-05 | 2021-02-03 | 64.337 | 2,387 | +994 | 0.00% | 153,573 |
| 2021-02-02 | 2021-01-29 | 60.266 | 1,393 | -199 | 0.00% | 83,950 |
| 2021-02-01 | 2021-01-28 | 60.567 | 1,592 | +199 | 0.00% | 96,423 |
| 2021-01-25 | 2021-01-21 | 66.046 | 1,393 | -597 | 0.00% | 92,002 |
| 2021-01-22 | 2021-01-20 | 63.684 | 1,990 | -1,193 | 0.00% | 126,731 |
| 2021-01-20 | 2021-01-18 | 52.978 | 3,183 | -199 | 0.00% | 168,628 |
| 2021-01-18 | 2021-01-14 | 54.687 | 3,382 | -1,990 | 0.00% | 184,950 |
| 2021-01-12 | 2021-01-08 | 56.194 | 5,372 | -2,188 | 0.00% | 301,876 |
| 2021-01-11 | 2021-01-07 | 53.882 | 7,560 | +199 | 0.00% | 407,350 |
| 2021-01-08 | 2021-01-06 | 51.972 | 7,361 | +2,387 | 0.00% | 382,568 |
| 2021-01-07 | 2021-01-05 | 52.073 | 4,974 | +597 | 0.00% | 259,010 |
| 2021-01-05 | 2020-12-31 | 49.057 | 4,377 | -199 | 0.00% | 214,723 |
| 2021-01-04 | 2020-12-29 | 47.047 | 4,576 | +796 | 0.00% | 215,285 |
| 2020-12-30 | 2020-12-28 | 47.499 | 3,780 | -796 | 0.00% | 179,546 |
| 2020-12-28 | 2020-12-22 | 49.258 | 4,576 | +1,194 | 0.00% | 225,405 |
| 2020-12-23 | 2020-12-21 | 49.761 | 3,382 | +199 | 0.00% | 168,291 |
| 2020-12-18 | 2020-12-16 | 46.343 | 3,183 | +398 | 0.00% | 147,509 |
| 2020-12-17 | 2020-12-15 | 48.102 | 2,785 | +1,392 | 0.00% | 133,964 |
| 2020-12-16 | 2020-12-14 | 48.755 | 1,393 | -994 | 0.00% | 67,916 |
| 2020-12-15 | 2020-12-11 | 49.308 | 2,387 | -995 | 0.00% | 117,699 |
| 2020-12-07 | 2020-12-03 | 54.083 | 3,382 | +796 | 0.00% | 182,910 |
| 2020-12-03 | 2020-12-01 | 50.515 | 2,586 | +398 | 0.00% | 130,631 |
| 2020-12-01 | 2020-11-27 | 50.615 | 2,188 | +596 | 0.00% | 110,746 |
| 2020-11-30 | 2020-11-26 | 49.811 | 1,592 | +199 | 0.00% | 79,299 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,393 | -398 | 0.00% | 78,419 |
| 2020-11-20 | 2020-11-18 | 54.787 | 1,791 | -199 | 0.00% | 98,124 |
| 2020-11-17 | 2020-11-13 | 54.033 | 1,990 | +199 | 0.00% | 107,526 |
| 2020-11-16 | 2020-11-12 | 51.369 | 1,791 | +398 | 0.00% | 92,002 |
| 2020-11-11 | 2020-11-09 | 53.530 | 1,393 | -199 | 0.00% | 74,568 |
| 2020-11-10 | 2020-11-06 | 55.893 | 1,592 | -795 | 0.00% | 88,981 |
| 2020-11-09 | 2020-11-05 | 57.803 | 2,387 | -199 | 0.00% | 137,975 |
| 2020-11-06 | 2020-11-04 | 55.340 | 2,586 | -796 | 0.00% | 143,109 |
| 2020-11-03 | 2020-10-30 | 48.253 | 3,382 | -597 | 0.00% | 163,191 |
| 2020-10-29 | 2020-10-27 | 47.047 | 3,979 | -1,990 | 0.00% | 187,198 |
| 2020-10-27 | 2020-10-22 | 47.599 | 5,969 | -199 | 0.00% | 284,121 |
| 2020-10-23 | 2020-10-21 | 47.248 | 6,168 | +1,990 | 0.00% | 291,423 |
| 2020-10-22 | 2020-10-20 | 46.946 | 4,178 | -199 | 0.00% | 196,140 |
| 2020-10-21 | 2020-10-19 | 46.242 | 4,377 | -6,167 | 0.00% | 202,402 |
| 2020-10-19 | 2020-10-15 | 50.263 | 10,544 | -398 | 0.00% | 529,977 |
| 2020-10-16 | 2020-10-14 | 51.168 | 10,942 | +398 | 0.00% | 559,881 |
| 2020-10-15 | 2020-10-12 | 52.425 | 10,544 | +8,753 | 0.00% | 552,766 |
| 2020-10-07 | 2020-10-05 | 45.036 | 1,791 | -397 | 0.00% | 80,659 |
| 2020-10-05 | 2020-09-29 | 45.840 | 2,188 | -1,393 | 0.00% | 100,298 |
| 2020-09-30 | 2020-09-28 | 48.957 | 3,581 | -199 | 0.00% | 175,313 |
| 2020-09-29 | 2020-09-25 | 49.560 | 3,780 | -199 | 0.00% | 187,336 |
| 2020-09-18 | 2020-09-16 | 54.184 | 3,979 | -597 | 0.00% | 215,598 |
| 2020-09-15 | 2020-09-11 | 53.732 | 4,576 | -597 | 0.00% | 245,875 |
| 2020-09-14 | 2020-09-10 | 50.263 | 5,173 | -199 | 0.00% | 260,012 |
| 2020-09-11 | 2020-09-09 | 48.002 | 5,372 | -199 | 0.00% | 257,864 |
| 2020-09-10 | 2020-09-08 | 48.152 | 5,571 | +398 | 0.00% | 268,256 |
| 2020-09-08 | 2020-09-04 | 46.845 | 5,173 | +199 | 0.00% | 242,332 |
| 2020-09-07 | 2020-09-03 | 45.388 | 4,974 | +199 | 0.00% | 225,759 |
| 2020-09-01 | 2020-08-28 | 39.155 | 4,775 | -199 | 0.00% | 186,966 |
| 2020-08-27 | 2020-08-25 | 40.010 | 4,974 | -398 | 0.00% | 199,008 |
| 2020-08-26 | 2020-08-24 | 39.608 | 5,372 | -398 | 0.00% | 212,772 |
| 2020-08-25 | 2020-08-21 | 43.025 | 5,770 | +398 | 0.00% | 248,257 |
| 2020-08-24 | 2020-08-20 | 42.975 | 5,372 | +199 | 0.00% | 230,863 |
| 2020-08-21 | 2020-08-19 | 42.473 | 5,173 | -1,790 | 0.00% | 219,710 |
| 2020-08-20 | 2020-08-18 | 44.131 | 6,963 | -1,393 | 0.00% | 307,286 |
| 2020-08-19 | 2020-08-17 | 39.406 | 8,356 | -995 | 0.00% | 329,280 |
| 2020-08-18 | 2020-08-14 | 38.954 | 9,351 | -199 | 0.00% | 364,260 |
| 2020-08-14 | 2020-08-12 | 37.195 | 9,550 | -796 | 0.00% | 355,211 |
| 2020-08-13 | 2020-08-11 | 40.060 | 10,346 | -198 | 0.00% | 414,460 |
| 2020-08-10 | 2020-08-06 | 36.793 | 10,544 | +397 | 0.00% | 387,943 |
| 2020-08-06 | 2020-08-04 | 35.184 | 10,147 | +199 | 0.00% | 357,016 |
| 2020-08-05 | 2020-08-03 | 34.983 | 9,948 | -1,989 | 0.00% | 348,014 |
| 2020-08-04 | 2020-07-31 | 32.068 | 11,937 | -398 | 0.00% | 382,796 |
| 2020-07-31 | 2020-07-29 | 31.766 | 12,335 | -199 | 0.00% | 391,839 |
| 2020-07-30 | 2020-07-28 | 30.862 | 12,534 | -2,785 | 0.00% | 386,821 |
| 2020-07-29 | 2020-07-27 | 29.153 | 15,319 | +199 | 0.00% | 446,591 |
| 2020-07-28 | 2020-07-24 | 29.856 | 15,120 | +1,591 | 0.00% | 451,429 |
| 2020-07-27 | 2020-07-23 | 31.917 | 13,529 | -398 | 0.00% | 431,808 |
| 2020-07-24 | 2020-07-22 | 29.907 | 13,927 | -795 | 0.00% | 416,511 |
| 2020-07-22 | 2020-07-20 | 29.153 | 14,722 | -199 | 0.00% | 429,187 |
| 2020-07-20 | 2020-07-16 | 29.304 | 14,921 | -995 | 0.00% | 437,238 |
| 2020-07-17 | 2020-07-15 | 31.163 | 15,916 | -597 | 0.00% | 495,995 |
| 2020-07-16 | 2020-07-14 | 31.867 | 16,513 | +398 | 0.00% | 526,219 |
| 2020-07-15 | 2020-07-13 | 32.018 | 16,115 | -597 | 0.00% | 515,966 |
| 2020-07-14 | 2020-07-10 | 31.817 | 16,712 | -597 | 0.00% | 531,721 |
| 2020-07-13 | 2020-07-09 | 32.922 | 17,309 | -398 | 0.00% | 569,856 |
| 2020-07-10 | 2020-07-08 | 31.867 | 17,707 | -994 | 0.00% | 564,268 |
| 2020-07-09 | 2020-07-07 | 30.912 | 18,701 | -1,393 | 0.00% | 578,085 |
| 2020-07-08 | 2020-07-06 | 31.666 | 20,094 | -1,592 | 0.00% | 636,295 |
| 2020-07-07 | 2020-07-03 | 28.952 | 21,686 | -3,183 | 0.00% | 627,846 |
| 2020-07-06 | 2020-07-02 | 27.846 | 24,869 | -8,356 | 0.00% | 692,500 |
| 2020-07-03 | 2020-06-30 | 26.841 | 33,225 | -8,356 | 0.01% | 891,780 |
| 2020-07-02 | 2020-06-29 | 26.137 | 41,581 | 0.01% | 1,086,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy