History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 87,000 | +0 | 0.01% | 1,201,470 |
| 2025-10-13 | 2025-10-09 | 14.070 | 87,000 | +0 | 0.01% | 1,224,090 |
| 2025-10-10 | 2025-10-08 | 14.510 | 87,000 | +0 | 0.01% | 1,262,370 |
| 2025-10-09 | 2025-10-06 | 14.520 | 87,000 | +0 | 0.01% | 1,263,240 |
| 2025-10-08 | 2025-10-03 | 14.530 | 87,000 | +0 | 0.01% | 1,264,110 |
| 2025-10-06 | 2025-10-02 | 14.490 | 87,000 | +0 | 0.01% | 1,260,630 |
| 2025-10-03 | 2025-09-30 | 14.310 | 87,000 | +0 | 0.01% | 1,244,970 |
| 2025-10-02 | 2025-09-29 | 13.880 | 87,000 | +0 | 0.01% | 1,207,560 |
| 2025-09-30 | 2025-09-26 | 13.760 | 87,000 | +0 | 0.01% | 1,197,120 |
| 2025-09-29 | 2025-09-25 | 14.050 | 87,000 | +0 | 0.01% | 1,222,350 |
| 2025-09-26 | 2025-09-24 | 14.100 | 87,000 | +0 | 0.01% | 1,226,700 |
| 2025-09-25 | 2025-09-23 | 14.090 | 87,000 | +0 | 0.01% | 1,225,830 |
| 2025-09-24 | 2025-09-22 | 14.370 | 87,000 | +0 | 0.01% | 1,250,190 |
| 2025-09-23 | 2025-09-19 | 14.850 | 87,000 | +800 | 0.01% | 1,291,950 |
| 2025-09-19 | 2025-09-17 | 14.050 | 86,200 | +200 | 0.01% | 1,211,110 |
| 2025-08-25 | 2025-08-21 | 15.260 | 86,000 | -1,000 | 0.01% | 1,312,360 |
| 2025-08-06 | 2025-08-04 | 16.950 | 87,000 | +13,000 | 0.01% | 1,474,650 |
| 2025-08-05 | 2025-08-01 | 17.060 | 74,000 | +4,000 | 0.01% | 1,262,440 |
| 2025-08-04 | 2025-07-31 | 17.100 | 70,000 | +6,000 | 0.01% | 1,197,000 |
| 2025-07-30 | 2025-07-28 | 17.080 | 64,000 | +4,000 | 0.01% | 1,093,120 |
| 2025-07-29 | 2025-07-25 | 16.920 | 60,000 | -10,000 | 0.01% | 1,015,200 |
| 2025-07-18 | 2025-07-16 | 15.060 | 70,000 | -11,600 | 0.01% | 1,054,200 |
| 2025-07-08 | 2025-07-04 | 15.320 | 81,600 | +3,200 | 0.01% | 1,250,112 |
| 2025-06-30 | 2025-06-26 | 15.040 | 78,400 | -1,000 | 0.01% | 1,179,136 |
| 2025-06-20 | 2025-06-18 | 14.800 | 79,400 | -2,000 | 0.01% | 1,175,120 |
| 2025-06-17 | 2025-06-13 | 15.600 | 81,400 | +2,000 | 0.01% | 1,269,840 |
| 2025-06-11 | 2025-06-09 | 16.520 | 79,400 | -61,400 | 0.01% | 1,311,688 |
| 2025-06-05 | 2025-06-03 | 15.980 | 140,800 | +1,600 | 0.02% | 2,249,984 |
| 2025-06-03 | 2025-05-30 | 15.320 | 139,200 | +11,000 | 0.02% | 2,132,544 |
| 2025-05-29 | 2025-05-27 | 15.280 | 128,200 | -34,000 | 0.02% | 1,958,896 |
| 2025-05-27 | 2025-05-23 | 15.720 | 162,200 | +14,000 | 0.03% | 2,549,784 |
| 2025-05-23 | 2025-05-21 | 15.500 | 148,200 | +20,000 | 0.02% | 2,297,100 |
| 2025-05-09 | 2025-05-07 | 14.780 | 128,200 | -800 | 0.02% | 1,894,796 |
| 2025-03-25 | 2025-03-21 | 14.400 | 129,000 | +2,600 | 0.02% | 1,857,600 |
| 2025-03-24 | 2025-03-20 | 15.200 | 126,400 | +6,000 | 0.02% | 1,921,280 |
| 2025-03-19 | 2025-03-17 | 14.920 | 120,400 | +58,400 | 0.02% | 1,796,368 |
| 2025-03-18 | 2025-03-14 | 14.340 | 62,000 | +3,000 | 0.01% | 889,080 |
| 2025-01-07 | 2025-01-03 | 14.260 | 59,000 | +10,000 | 0.01% | 841,340 |
| 2024-12-18 | 2024-12-16 | 15.020 | 49,000 | +800 | 0.01% | 735,980 |
| 2024-11-14 | 2024-11-12 | 19.600 | 48,200 | -800 | 0.01% | 944,720 |
| 2024-10-17 | 2024-10-15 | 18.400 | 49,000 | -20,000 | 0.01% | 901,600 |
| 2024-10-10 | 2024-10-08 | 21.500 | 69,000 | +20,000 | 0.01% | 1,483,500 |
| 2024-10-07 | 2024-10-03 | 23.700 | 49,000 | -30,000 | 0.01% | 1,161,300 |
| 2024-10-03 | 2024-09-30 | 23.700 | 79,000 | +30,000 | 0.01% | 1,872,300 |
| 2024-09-04 | 2024-09-02 | 16.980 | 49,000 | +800 | 0.01% | 832,020 |
| 2024-08-05 | 2024-08-01 | 21.850 | 48,200 | +45,400 | 0.01% | 1,053,170 |
| 2024-07-18 | 2024-07-16 | 26.650 | 2,800 | +800 | 0.00% | 74,620 |
| 2024-07-16 | 2024-07-12 | 27.800 | 2,000 | -2,000 | 0.00% | 55,600 |
| 2024-07-15 | 2024-07-11 | 27.250 | 4,000 | -1,000 | 0.00% | 109,000 |
| 2024-07-10 | 2024-07-08 | 25.600 | 5,000 | +1,000 | 0.00% | 128,000 |
| 2024-06-14 | 2024-06-12 | 33.000 | 4,000 | +1,000 | 0.00% | 132,000 |
| 2024-04-23 | 2024-04-19 | 28.300 | 3,000 | -1,000 | 0.00% | 84,900 |
| 2024-04-19 | 2024-04-17 | 29.000 | 4,000 | +1,000 | 0.00% | 116,000 |
| 2024-04-03 | 2024-03-28 | 31.900 | 3,000 | -1,000 | 0.00% | 95,700 |
| 2024-03-05 | 2024-03-01 | 30.200 | 4,000 | +1,000 | 0.00% | 120,800 |
| 2024-02-14 | 2024-02-07 | 27.150 | 3,000 | -1,000 | 0.00% | 81,450 |
| 2024-01-30 | 2024-01-26 | 28.650 | 4,000 | +1,000 | 0.00% | 114,600 |
| 2024-01-18 | 2024-01-16 | 31.750 | 3,000 | -1,000 | 0.00% | 95,250 |
| 2024-01-12 | 2024-01-10 | 30.800 | 4,000 | +1,000 | 0.00% | 123,200 |
| 2023-09-12 | 2023-09-07 | 43.200 | 3,000 | -1,000 | 0.00% | 129,600 |
| 2023-08-29 | 2023-08-25 | 39.150 | 4,000 | +1,000 | 0.00% | 156,600 |
| 2023-08-02 | 2023-07-31 | 50.350 | 3,000 | -800 | 0.00% | 151,050 |
| 2023-07-20 | 2023-07-18 | 45.800 | 3,800 | +800 | 0.00% | 174,040 |
| 2023-06-30 | 2023-06-28 | 43.166 | 3,000 | +12 | 0.00% | 129,498 |
| 2023-05-02 | 2023-04-27 | 57.471 | 2,988 | -2,590 | 0.00% | 171,723 |
| 2023-04-27 | 2023-04-25 | 54.761 | 5,578 | +2,590 | 0.00% | 305,454 |
| 2023-02-08 | 2023-02-06 | 59.378 | 2,988 | -1,993 | 0.00% | 177,422 |
| 2023-01-26 | 2023-01-19 | 64.699 | 4,981 | -9,164 | 0.00% | 322,265 |
| 2023-01-17 | 2023-01-13 | 63.946 | 14,145 | +11,157 | 0.00% | 904,514 |
| 2023-01-06 | 2023-01-04 | 56.417 | 2,988 | -997 | 0.00% | 168,574 |
| 2023-01-04 | 2022-12-30 | 56.216 | 3,985 | -8,965 | 0.00% | 224,021 |
| 2022-12-28 | 2022-12-22 | 53.757 | 12,950 | +9,962 | 0.00% | 696,149 |
| 2022-11-17 | 2022-11-15 | 47.382 | 2,988 | -997 | 0.00% | 141,578 |
| 2022-11-11 | 2022-11-09 | 41.359 | 3,985 | +997 | 0.00% | 164,816 |
| 2022-11-04 | 2022-11-02 | 40.656 | 2,988 | -997 | 0.00% | 121,481 |
| 2022-11-03 | 2022-11-01 | 37.494 | 3,985 | +997 | 0.00% | 149,414 |
| 2022-10-03 | 2022-09-29 | 47.131 | 2,988 | +996 | 0.00% | 140,828 |
| 2022-09-09 | 2022-09-07 | 44.320 | 1,992 | -996 | 0.00% | 88,286 |
| 2022-08-31 | 2022-08-29 | 43.317 | 2,988 | +996 | 0.00% | 129,430 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,992 | -598 | 0.00% | 88,186 |
| 2022-07-13 | 2022-07-11 | 48.486 | 2,590 | -4,981 | 0.00% | 125,580 |
| 2022-07-05 | 2022-06-30 | 52.351 | 7,571 | -1,992 | 0.00% | 396,352 |
| 2022-06-30 | 2022-06-28 | 53.405 | 9,563 | -199 | 0.00% | 510,715 |
| 2022-06-29 | 2022-06-27 | 53.255 | 9,762 | -2,989 | 0.00% | 519,873 |
| 2022-06-22 | 2022-06-20 | 48.135 | 12,751 | -4,981 | 0.00% | 613,770 |
| 2022-06-20 | 2022-06-16 | 43.618 | 17,732 | +1,993 | 0.00% | 773,429 |
| 2022-06-15 | 2022-06-13 | 43.869 | 15,739 | +1,992 | 0.00% | 690,449 |
| 2022-06-14 | 2022-06-10 | 45.425 | 13,747 | +1,992 | 0.00% | 624,453 |
| 2022-06-13 | 2022-06-09 | 45.073 | 11,755 | +3,985 | 0.00% | 529,837 |
| 2022-06-10 | 2022-06-08 | 46.077 | 7,770 | -9,165 | 0.00% | 358,020 |
| 2022-06-09 | 2022-06-07 | 43.618 | 16,935 | +200 | 0.00% | 738,666 |
| 2022-06-08 | 2022-06-06 | 44.220 | 16,735 | +8,965 | 0.00% | 740,022 |
| 2022-06-02 | 2022-05-31 | 43.718 | 7,770 | -6,176 | 0.00% | 339,690 |
| 2022-06-01 | 2022-05-30 | 40.807 | 13,946 | +4,184 | 0.00% | 569,093 |
| 2022-05-31 | 2022-05-27 | 39.251 | 9,762 | -4,782 | 0.00% | 383,167 |
| 2022-05-30 | 2022-05-26 | 38.749 | 14,544 | +2,989 | 0.00% | 563,565 |
| 2022-05-26 | 2022-05-24 | 36.791 | 11,555 | +1,992 | 0.00% | 425,125 |
| 2022-05-25 | 2022-05-23 | 38.548 | 9,563 | +996 | 0.00% | 368,637 |
| 2022-05-24 | 2022-05-20 | 39.050 | 8,567 | -2,988 | 0.00% | 334,543 |
| 2022-05-19 | 2022-05-17 | 36.992 | 11,555 | -997 | 0.00% | 427,445 |
| 2022-05-18 | 2022-05-16 | 36.942 | 12,552 | -996 | 0.00% | 463,696 |
| 2022-05-17 | 2022-05-13 | 35.637 | 13,548 | +996 | 0.00% | 482,810 |
| 2022-05-13 | 2022-05-11 | 33.981 | 12,552 | -4,980 | 0.00% | 426,525 |
| 2022-05-12 | 2022-05-10 | 33.077 | 17,532 | +4,980 | 0.00% | 579,909 |
| 2022-05-11 | 2022-05-06 | 34.031 | 12,552 | +997 | 0.00% | 427,155 |
| 2022-05-10 | 2022-05-05 | 36.540 | 11,555 | +996 | 0.00% | 422,225 |
| 2022-05-06 | 2022-05-04 | 36.290 | 10,559 | +2,988 | 0.00% | 383,181 |
| 2022-05-04 | 2022-04-29 | 38.849 | 7,571 | -996 | 0.00% | 294,129 |
| 2022-04-26 | 2022-04-22 | 36.089 | 8,567 | +996 | 0.00% | 309,172 |
| 2022-04-20 | 2022-04-14 | 35.737 | 7,571 | -3,984 | 0.00% | 270,568 |
| 2022-04-14 | 2022-04-12 | 32.826 | 11,555 | +996 | 0.00% | 379,307 |
| 2022-04-11 | 2022-04-07 | 33.479 | 10,559 | +996 | 0.00% | 353,502 |
| 2022-04-08 | 2022-04-06 | 33.981 | 9,563 | -7,172 | 0.00% | 324,957 |
| 2022-04-07 | 2022-04-04 | 34.181 | 16,735 | +6,176 | 0.00% | 572,026 |
| 2022-04-04 | 2022-03-31 | 30.668 | 10,559 | +996 | 0.00% | 323,822 |
| 2022-03-31 | 2022-03-29 | 30.618 | 9,563 | +199 | 0.00% | 292,797 |
| 2022-03-16 | 2022-03-14 | 29.012 | 9,364 | +1,992 | 0.00% | 271,664 |
| 2022-03-07 | 2022-03-03 | 44.019 | 7,372 | -796 | 0.00% | 324,510 |
| 2022-03-03 | 2022-03-01 | 44.772 | 8,168 | +597 | 0.00% | 365,699 |
| 2022-01-26 | 2022-01-24 | 39.050 | 7,571 | +4,981 | 0.00% | 295,649 |
| 2022-01-25 | 2022-01-21 | 41.911 | 2,590 | -2,988 | 0.00% | 108,550 |
| 2022-01-21 | 2022-01-19 | 45.676 | 5,578 | -2,989 | 0.00% | 254,779 |
| 2022-01-20 | 2022-01-18 | 46.679 | 8,567 | +2,989 | 0.00% | 399,903 |
| 2022-01-14 | 2022-01-12 | 52.151 | 5,578 | +2,988 | 0.00% | 290,896 |
| 2021-12-21 | 2021-12-17 | 51.699 | 2,590 | -6,973 | 0.00% | 133,900 |
| 2021-12-20 | 2021-12-16 | 55.714 | 9,563 | +6,973 | 0.00% | 532,795 |
| 2021-12-08 | 2021-12-06 | 55.062 | 2,590 | +199 | 0.00% | 142,610 |
| 2021-10-20 | 2021-10-18 | 70.170 | 2,391 | -398 | 0.00% | 167,776 |
| 2021-10-19 | 2021-10-15 | 70.521 | 2,789 | -996 | 0.00% | 196,683 |
| 2021-10-15 | 2021-10-11 | 68.413 | 3,785 | -9,962 | 0.00% | 258,943 |
| 2021-10-12 | 2021-10-08 | 65.954 | 13,747 | +9,962 | 0.00% | 906,664 |
| 2021-09-15 | 2021-09-13 | 61.486 | 3,785 | -598 | 0.00% | 232,726 |
| 2021-09-09 | 2021-09-07 | 66.205 | 4,383 | -598 | 0.00% | 290,175 |
| 2021-09-02 | 2021-08-31 | 60.533 | 4,981 | -398 | 0.00% | 301,514 |
| 2021-08-26 | 2021-08-24 | 63.544 | 5,379 | +597 | 0.00% | 341,805 |
| 2021-08-17 | 2021-08-13 | 73.282 | 4,782 | +997 | 0.00% | 350,433 |
| 2021-08-13 | 2021-08-11 | 77.096 | 3,785 | +199 | 0.00% | 291,810 |
| 2021-08-12 | 2021-08-10 | 79.807 | 3,586 | +996 | 0.00% | 286,187 |
| 2021-08-02 | 2021-07-29 | 81.212 | 2,590 | -996 | 0.00% | 210,340 |
| 2021-07-30 | 2021-07-28 | 76.193 | 3,586 | +996 | 0.00% | 273,228 |
| 2021-07-21 | 2021-07-19 | 92.706 | 2,590 | -199 | 0.00% | 240,110 |
| 2021-07-19 | 2021-07-15 | 96.421 | 2,789 | +199 | 0.00% | 268,917 |
| 2021-07-02 | 2021-06-29 | 103.442 | 2,590 | -199 | 0.00% | 267,915 |
| 2021-06-30 | 2021-06-28 | 103.543 | 2,789 | +4 | 0.00% | 288,780 |
| 2021-06-28 | 2021-06-24 | 102.939 | 2,785 | -199 | 0.00% | 286,686 |
| 2021-06-24 | 2021-06-22 | 99.220 | 2,984 | +398 | 0.00% | 296,072 |
| 2021-06-18 | 2021-06-16 | 86.956 | 2,586 | -597 | 0.00% | 224,867 |
| 2021-06-17 | 2021-06-15 | 92.032 | 3,183 | -398 | 0.00% | 292,939 |
| 2021-06-16 | 2021-06-11 | 92.133 | 3,581 | +398 | 0.00% | 329,927 |
| 2021-06-15 | 2021-06-10 | 89.770 | 3,183 | -398 | 0.00% | 285,739 |
| 2021-06-10 | 2021-06-08 | 85.448 | 3,581 | +597 | 0.00% | 305,988 |
| 2021-06-08 | 2021-06-04 | 84.442 | 2,984 | -597 | 0.00% | 251,976 |
| 2021-06-07 | 2021-06-03 | 87.559 | 3,581 | -199 | 0.00% | 313,548 |
| 2021-06-04 | 2021-06-02 | 89.469 | 3,780 | +199 | 0.00% | 338,192 |
| 2021-06-03 | 2021-06-01 | 90.977 | 3,581 | +597 | 0.00% | 325,787 |
| 2021-06-02 | 2021-05-31 | 90.273 | 2,984 | +199 | 0.00% | 269,375 |
| 2021-06-01 | 2021-05-28 | 81.728 | 2,785 | +398 | 0.00% | 227,613 |
| 2021-05-28 | 2021-05-26 | 77.003 | 2,387 | -995 | 0.00% | 183,807 |
| 2021-05-26 | 2021-05-24 | 79.416 | 3,382 | -796 | 0.00% | 268,585 |
| 2021-05-24 | 2021-05-20 | 73.736 | 4,178 | -199 | 0.00% | 308,070 |
| 2021-05-21 | 2021-05-18 | 70.620 | 4,377 | -398 | 0.00% | 309,104 |
| 2021-05-07 | 2021-05-05 | 60.768 | 4,775 | +199 | 0.00% | 290,169 |
| 2021-05-06 | 2021-05-04 | 62.729 | 4,576 | +199 | 0.00% | 287,046 |
| 2021-05-03 | 2021-04-29 | 62.980 | 4,377 | -199 | 0.00% | 275,663 |
| 2021-04-28 | 2021-04-26 | 64.639 | 4,576 | +199 | 0.00% | 295,787 |
| 2021-04-16 | 2021-04-14 | 58.155 | 4,377 | -796 | 0.00% | 254,543 |
| 2021-04-15 | 2021-04-13 | 54.284 | 5,173 | +995 | 0.00% | 280,813 |
| 2021-04-14 | 2021-04-12 | 55.290 | 4,178 | +398 | 0.00% | 231,000 |
| 2021-04-07 | 2021-03-31 | 56.747 | 3,780 | -199 | 0.00% | 214,505 |
| 2021-04-01 | 2021-03-30 | 55.491 | 3,979 | -9,749 | 0.00% | 220,798 |
| 2021-03-29 | 2021-03-25 | 46.091 | 13,728 | +4,974 | 0.00% | 632,744 |
| 2021-03-10 | 2021-03-08 | 47.147 | 8,754 | +4,974 | 0.00% | 412,725 |
| 2021-03-09 | 2021-03-05 | 52.978 | 3,780 | -1,990 | 0.00% | 200,255 |
| 2021-03-01 | 2021-02-25 | 59.361 | 5,770 | -1,989 | 0.00% | 342,513 |
| 2021-02-26 | 2021-02-24 | 62.126 | 7,759 | +398 | 0.00% | 482,032 |
| 2021-02-22 | 2021-02-18 | 65.644 | 7,361 | -19,299 | 0.00% | 483,205 |
| 2021-02-18 | 2021-02-16 | 70.017 | 26,660 | +995 | 0.00% | 1,866,649 |
| 2021-02-17 | 2021-02-11 | 70.570 | 25,665 | +398 | 0.00% | 1,811,173 |
| 2021-02-02 | 2021-01-29 | 60.266 | 25,267 | +1,990 | 0.00% | 1,522,735 |
| 2021-01-29 | 2021-01-27 | 64.940 | 23,277 | +19,895 | 0.00% | 1,511,614 |
| 2021-01-26 | 2021-01-22 | 69.615 | 3,382 | -2,388 | 0.00% | 235,437 |
| 2021-01-25 | 2021-01-21 | 66.046 | 5,770 | -37,602 | 0.00% | 381,086 |
| 2021-01-22 | 2021-01-20 | 63.684 | 43,372 | +8,953 | 0.01% | 2,762,088 |
| 2021-01-21 | 2021-01-19 | 61.472 | 34,419 | +23,278 | 0.01% | 2,115,808 |
| 2021-01-18 | 2021-01-14 | 54.687 | 11,141 | -995 | 0.00% | 609,263 |
| 2021-01-15 | 2021-01-13 | 55.491 | 12,136 | -1,194 | 0.00% | 673,436 |
| 2021-01-14 | 2021-01-12 | 56.245 | 13,330 | +1,990 | 0.00% | 749,742 |
| 2021-01-13 | 2021-01-11 | 55.239 | 11,340 | -2,985 | 0.00% | 626,415 |
| 2021-01-12 | 2021-01-08 | 56.194 | 14,325 | -795 | 0.00% | 804,985 |
| 2021-01-11 | 2021-01-07 | 53.882 | 15,120 | -1,990 | 0.00% | 814,701 |
| 2021-01-08 | 2021-01-06 | 51.972 | 17,110 | +7,560 | 0.00% | 889,246 |
| 2021-01-07 | 2021-01-05 | 52.073 | 9,550 | -9,947 | 0.00% | 497,296 |
| 2021-01-05 | 2020-12-31 | 49.057 | 19,497 | -995 | 0.00% | 956,465 |
| 2020-12-22 | 2020-12-18 | 48.856 | 20,492 | +5,770 | 0.00% | 1,001,157 |
| 2020-12-18 | 2020-12-16 | 46.343 | 14,722 | +198 | 0.00% | 682,259 |
| 2020-12-17 | 2020-12-15 | 48.102 | 14,524 | +4,974 | 0.00% | 698,634 |
| 2020-12-16 | 2020-12-14 | 48.755 | 9,550 | +4,974 | 0.00% | 465,615 |
| 2020-12-15 | 2020-12-11 | 49.308 | 4,576 | -995 | 0.00% | 225,635 |
| 2020-12-14 | 2020-12-10 | 50.565 | 5,571 | +995 | 0.00% | 281,697 |
| 2020-12-08 | 2020-12-04 | 54.435 | 4,576 | -9,948 | 0.00% | 249,096 |
| 2020-12-07 | 2020-12-03 | 54.083 | 14,524 | -198 | 0.00% | 785,507 |
| 2020-12-01 | 2020-11-27 | 50.615 | 14,722 | +4,973 | 0.00% | 745,157 |
| 2020-11-26 | 2020-11-24 | 50.917 | 9,749 | +4,974 | 0.00% | 496,388 |
| 2020-11-24 | 2020-11-20 | 56.295 | 4,775 | +199 | 0.00% | 268,808 |
| 2020-11-23 | 2020-11-19 | 55.089 | 4,576 | -199 | 0.00% | 252,086 |
| 2020-11-20 | 2020-11-18 | 54.787 | 4,775 | -796 | 0.00% | 261,608 |
| 2020-11-18 | 2020-11-16 | 53.480 | 5,571 | +398 | 0.00% | 297,938 |
| 2020-11-17 | 2020-11-13 | 54.033 | 5,173 | -5,371 | 0.00% | 279,513 |
| 2020-11-13 | 2020-11-11 | 48.152 | 10,544 | +4,973 | 0.00% | 507,718 |
| 2020-11-11 | 2020-11-09 | 53.530 | 5,571 | -398 | 0.00% | 298,218 |
| 2020-11-09 | 2020-11-05 | 57.803 | 5,969 | -3,979 | 0.00% | 345,025 |
| 2020-11-06 | 2020-11-04 | 55.340 | 9,948 | -994 | 0.00% | 550,522 |
| 2020-11-03 | 2020-10-30 | 48.253 | 10,942 | +398 | 0.00% | 527,982 |
| 2020-10-29 | 2020-10-27 | 47.047 | 10,544 | -1,194 | 0.00% | 496,058 |
| 2020-10-28 | 2020-10-23 | 46.946 | 11,738 | -199 | 0.00% | 551,052 |
| 2020-10-23 | 2020-10-21 | 47.248 | 11,937 | -597 | 0.00% | 563,994 |
| 2020-10-22 | 2020-10-20 | 46.946 | 12,534 | -995 | 0.00% | 588,421 |
| 2020-10-21 | 2020-10-19 | 46.242 | 13,529 | +597 | 0.00% | 625,612 |
| 2020-10-19 | 2020-10-15 | 50.263 | 12,932 | +1,592 | 0.00% | 650,006 |
| 2020-10-14 | 2020-10-09 | 50.867 | 11,340 | -597 | 0.00% | 576,826 |
| 2020-10-12 | 2020-10-08 | 48.203 | 11,937 | +995 | 0.00% | 575,394 |
| 2020-10-05 | 2020-09-29 | 45.840 | 10,942 | -5,173 | 0.00% | 501,583 |
| 2020-09-29 | 2020-09-25 | 49.560 | 16,115 | -2,984 | 0.00% | 798,654 |
| 2020-09-24 | 2020-09-22 | 50.917 | 19,099 | +795 | 0.00% | 972,460 |
| 2020-09-23 | 2020-09-21 | 53.983 | 18,304 | +199 | 0.00% | 988,102 |
| 2020-09-21 | 2020-09-17 | 55.340 | 18,105 | -5,371 | 0.00% | 1,001,930 |
| 2020-09-18 | 2020-09-16 | 54.184 | 23,476 | -1,990 | 0.00% | 1,272,021 |
| 2020-09-17 | 2020-09-15 | 55.642 | 25,466 | -199 | 0.00% | 1,416,967 |
| 2020-09-16 | 2020-09-14 | 56.395 | 25,665 | +199 | 0.00% | 1,447,390 |
| 2020-09-15 | 2020-09-11 | 53.732 | 25,466 | -398 | 0.00% | 1,368,327 |
| 2020-09-14 | 2020-09-10 | 50.263 | 25,864 | +3,183 | 0.00% | 1,300,011 |
| 2020-09-11 | 2020-09-09 | 48.002 | 22,681 | -1,392 | 0.00% | 1,088,722 |
| 2020-09-10 | 2020-09-08 | 48.152 | 24,073 | -1,990 | 0.00% | 1,159,170 |
| 2020-09-09 | 2020-09-07 | 50.565 | 26,063 | -9,748 | 0.00% | 1,317,874 |
| 2020-09-08 | 2020-09-04 | 46.845 | 35,811 | -22,681 | 0.01% | 1,677,582 |
| 2020-09-07 | 2020-09-03 | 45.388 | 58,492 | +796 | 0.01% | 2,654,824 |
| 2020-09-04 | 2020-09-02 | 44.835 | 57,696 | +1,790 | 0.01% | 2,586,795 |
| 2020-09-03 | 2020-09-01 | 44.986 | 55,906 | +4,576 | 0.01% | 2,514,971 |
| 2020-09-02 | 2020-08-31 | 41.015 | 51,330 | +1,990 | 0.01% | 2,105,295 |
| 2020-08-27 | 2020-08-25 | 40.010 | 49,340 | -995 | 0.01% | 1,974,075 |
| 2020-08-26 | 2020-08-24 | 39.608 | 50,335 | -10,345 | 0.01% | 1,993,645 |
| 2020-08-25 | 2020-08-21 | 43.025 | 60,680 | -597 | 0.01% | 2,610,783 |
| 2020-08-24 | 2020-08-20 | 42.975 | 61,277 | +1,989 | 0.01% | 2,633,389 |
| 2020-08-21 | 2020-08-19 | 42.473 | 59,288 | -398 | 0.01% | 2,518,112 |
| 2020-08-20 | 2020-08-18 | 44.131 | 59,686 | -8,157 | 0.01% | 2,634,016 |
| 2020-08-19 | 2020-08-17 | 39.406 | 67,843 | +6,765 | 0.01% | 2,673,453 |
| 2020-08-18 | 2020-08-14 | 38.954 | 61,078 | -4,377 | 0.01% | 2,379,239 |
| 2020-08-17 | 2020-08-13 | 38.451 | 65,455 | +2,188 | 0.01% | 2,516,841 |
| 2020-08-14 | 2020-08-12 | 37.195 | 63,267 | -3,183 | 0.01% | 2,353,209 |
| 2020-08-13 | 2020-08-11 | 40.060 | 66,450 | -2,785 | 0.01% | 2,661,980 |
| 2020-08-12 | 2020-08-10 | 34.883 | 69,235 | +1,591 | 0.01% | 2,415,109 |
| 2020-08-11 | 2020-08-07 | 36.089 | 67,644 | +2,388 | 0.01% | 2,441,210 |
| 2020-08-10 | 2020-08-06 | 36.793 | 65,256 | +1,591 | 0.01% | 2,400,949 |
| 2020-08-07 | 2020-08-05 | 36.592 | 63,665 | -994 | 0.01% | 2,329,612 |
| 2020-08-06 | 2020-08-04 | 35.184 | 64,659 | +397 | 0.01% | 2,274,985 |
| 2020-08-05 | 2020-08-03 | 34.983 | 64,262 | -2,785 | 0.01% | 2,248,097 |
| 2020-08-04 | 2020-07-31 | 32.068 | 67,047 | -3,382 | 0.01% | 2,150,065 |
| 2020-08-03 | 2020-07-30 | 31.515 | 70,429 | +9,948 | 0.01% | 2,219,579 |
| 2020-07-31 | 2020-07-29 | 31.766 | 60,481 | +1,790 | 0.01% | 1,921,266 |
| 2020-07-30 | 2020-07-28 | 30.862 | 58,691 | +1,990 | 0.01% | 1,811,304 |
| 2020-07-27 | 2020-07-23 | 31.917 | 56,701 | -46,754 | 0.01% | 1,809,739 |
| 2020-07-24 | 2020-07-22 | 29.907 | 103,455 | -39,393 | 0.02% | 3,093,997 |
| 2020-07-23 | 2020-07-21 | 29.655 | 142,848 | -2,387 | 0.02% | 4,236,212 |
| 2020-07-22 | 2020-07-20 | 29.153 | 145,235 | -6,565 | 0.02% | 4,233,999 |
| 2020-07-21 | 2020-07-17 | 29.957 | 151,800 | -199 | 0.03% | 4,547,467 |
| 2020-07-20 | 2020-07-16 | 29.304 | 151,999 | -2,189 | 0.03% | 4,454,108 |
| 2020-07-17 | 2020-07-15 | 31.163 | 154,188 | -4,576 | 0.03% | 4,805,004 |
| 2020-07-16 | 2020-07-14 | 31.867 | 158,764 | -6,167 | 0.03% | 5,059,327 |
| 2020-07-15 | 2020-07-13 | 32.018 | 164,931 | -3,780 | 0.03% | 5,280,721 |
| 2020-07-14 | 2020-07-10 | 31.817 | 168,711 | -398 | 0.03% | 5,367,828 |
| 2020-07-13 | 2020-07-09 | 32.922 | 169,109 | -3,581 | 0.03% | 5,567,491 |
| 2020-07-10 | 2020-07-08 | 31.867 | 172,690 | +397 | 0.03% | 5,503,107 |
| 2020-07-09 | 2020-07-07 | 30.912 | 172,293 | -17,706 | 0.03% | 5,325,915 |
| 2020-07-08 | 2020-07-06 | 31.666 | 189,999 | -162,345 | 0.03% | 6,016,492 |
| 2020-07-07 | 2020-07-03 | 28.952 | 352,344 | -6,963 | 0.06% | 10,200,955 |
| 2020-07-06 | 2020-07-02 | 27.846 | 359,307 | -17,110 | 0.06% | 10,005,227 |
| 2020-07-03 | 2020-06-30 | 26.841 | 376,417 | -165,926 | 0.06% | 10,103,270 |
| 2020-07-02 | 2020-06-29 | 26.137 | 542,343 | 0.09% | 14,175,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy