History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 200 | +0 | 0.00% | 2,762 |
| 2025-10-13 | 2025-10-09 | 14.070 | 200 | +0 | 0.00% | 2,814 |
| 2025-10-10 | 2025-10-08 | 14.510 | 200 | +0 | 0.00% | 2,902 |
| 2025-10-09 | 2025-10-06 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-10-08 | 2025-10-03 | 14.530 | 200 | +0 | 0.00% | 2,906 |
| 2025-10-06 | 2025-10-02 | 14.490 | 200 | +0 | 0.00% | 2,898 |
| 2025-10-03 | 2025-09-30 | 14.310 | 200 | +0 | 0.00% | 2,862 |
| 2025-10-02 | 2025-09-29 | 13.880 | 200 | +0 | 0.00% | 2,776 |
| 2025-09-30 | 2025-09-26 | 13.760 | 200 | +0 | 0.00% | 2,752 |
| 2025-09-29 | 2025-09-25 | 14.050 | 200 | +0 | 0.00% | 2,810 |
| 2025-09-26 | 2025-09-24 | 14.100 | 200 | +0 | 0.00% | 2,820 |
| 2025-09-25 | 2025-09-23 | 14.090 | 200 | +0 | 0.00% | 2,818 |
| 2025-09-24 | 2025-09-22 | 14.370 | 200 | +0 | 0.00% | 2,874 |
| 2025-09-23 | 2025-09-19 | 14.850 | 200 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 13.760 | 200 | +0 | 0.00% | 2,752 |
| 2025-09-19 | 2025-09-17 | 14.050 | 200 | +0 | 0.00% | 2,810 |
| 2025-09-18 | 2025-09-16 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-09-17 | 2025-09-15 | 14.110 | 200 | +0 | 0.00% | 2,822 |
| 2025-09-16 | 2025-09-12 | 14.180 | 200 | +0 | 0.00% | 2,836 |
| 2025-09-15 | 2025-09-11 | 14.300 | 200 | +0 | 0.00% | 2,860 |
| 2025-09-12 | 2025-09-10 | 14.330 | 200 | +0 | 0.00% | 2,866 |
| 2025-09-11 | 2025-09-09 | 14.230 | 200 | +0 | 0.00% | 2,846 |
| 2025-09-10 | 2025-09-08 | 14.530 | 200 | +0 | 0.00% | 2,906 |
| 2025-09-09 | 2025-09-05 | 14.580 | 200 | +0 | 0.00% | 2,916 |
| 2025-09-08 | 2025-09-04 | 14.390 | 200 | +0 | 0.00% | 2,878 |
| 2025-09-05 | 2025-09-03 | 14.680 | 200 | +0 | 0.00% | 2,936 |
| 2025-09-04 | 2025-09-02 | 14.990 | 200 | +0 | 0.00% | 2,998 |
| 2025-09-03 | 2025-09-01 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-09-02 | 2025-08-29 | 14.960 | 200 | +0 | 0.00% | 2,992 |
| 2025-09-01 | 2025-08-28 | 14.480 | 200 | +0 | 0.00% | 2,896 |
| 2025-08-29 | 2025-08-27 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 15.560 | 200 | +0 | 0.00% | 3,112 |
| 2025-08-27 | 2025-08-25 | 15.750 | 200 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 15.430 | 200 | +0 | 0.00% | 3,086 |
| 2025-08-25 | 2025-08-21 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-08-22 | 2025-08-20 | 15.250 | 200 | +0 | 0.00% | 3,050 |
| 2025-08-21 | 2025-08-19 | 15.510 | 200 | +0 | 0.00% | 3,102 |
| 2025-08-20 | 2025-08-18 | 15.550 | 200 | +0 | 0.00% | 3,110 |
| 2025-08-19 | 2025-08-15 | 16.100 | 200 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 16.260 | 200 | +0 | 0.00% | 3,252 |
| 2025-08-15 | 2025-08-13 | 16.260 | 200 | +0 | 0.00% | 3,252 |
| 2025-08-14 | 2025-08-12 | 15.850 | 200 | +0 | 0.00% | 3,170 |
| 2025-08-13 | 2025-08-11 | 16.170 | 200 | +0 | 0.00% | 3,234 |
| 2025-08-12 | 2025-08-08 | 16.430 | 200 | +0 | 0.00% | 3,286 |
| 2025-08-11 | 2025-08-07 | 16.990 | 200 | +0 | 0.00% | 3,398 |
| 2025-08-08 | 2025-08-06 | 16.640 | 200 | +0 | 0.00% | 3,328 |
| 2025-08-07 | 2025-08-05 | 16.930 | 200 | +0 | 0.00% | 3,386 |
| 2025-08-06 | 2025-08-04 | 16.950 | 200 | +0 | 0.00% | 3,390 |
| 2025-08-05 | 2025-08-01 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2025-08-04 | 2025-07-31 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 17.980 | 200 | +0 | 0.00% | 3,596 |
| 2025-07-31 | 2025-07-29 | 16.860 | 200 | +0 | 0.00% | 3,372 |
| 2025-07-30 | 2025-07-28 | 17.080 | 200 | +0 | 0.00% | 3,416 |
| 2025-07-29 | 2025-07-25 | 16.920 | 200 | +0 | 0.00% | 3,384 |
| 2025-07-28 | 2025-07-24 | 17.080 | 200 | +0 | 0.00% | 3,416 |
| 2025-07-25 | 2025-07-23 | 16.080 | 200 | +0 | 0.00% | 3,216 |
| 2025-07-24 | 2025-07-22 | 16.300 | 200 | +0 | 0.00% | 3,260 |
| 2025-07-23 | 2025-07-21 | 15.760 | 200 | +0 | 0.00% | 3,152 |
| 2025-07-22 | 2025-07-18 | 15.520 | 200 | +0 | 0.00% | 3,104 |
| 2025-07-21 | 2025-07-17 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-07-18 | 2025-07-16 | 15.060 | 200 | +0 | 0.00% | 3,012 |
| 2025-07-17 | 2025-07-15 | 15.460 | 200 | +0 | 0.00% | 3,092 |
| 2025-07-16 | 2025-07-14 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2025-07-15 | 2025-07-11 | 15.640 | 200 | +0 | 0.00% | 3,128 |
| 2025-07-14 | 2025-07-10 | 15.540 | 200 | +0 | 0.00% | 3,108 |
| 2025-07-11 | 2025-07-09 | 15.300 | 200 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-07-09 | 2025-07-07 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 200 | +0 | 0.00% | 3,064 |
| 2025-07-07 | 2025-07-03 | 15.700 | 200 | +0 | 0.00% | 3,140 |
| 2025-07-04 | 2025-07-02 | 15.640 | 200 | +0 | 0.00% | 3,128 |
| 2025-07-03 | 2025-06-30 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-07-02 | 2025-06-27 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-06-30 | 2025-06-26 | 15.040 | 200 | +0 | 0.00% | 3,008 |
| 2025-06-27 | 2025-06-25 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-06-26 | 2025-06-24 | 15.220 | 200 | +0 | 0.00% | 3,044 |
| 2025-06-25 | 2025-06-23 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-06-23 | 2025-06-19 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-06-18 | 2025-06-16 | 15.460 | 200 | +0 | 0.00% | 3,092 |
| 2025-06-17 | 2025-06-13 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 16.580 | 200 | +0 | 0.00% | 3,316 |
| 2025-06-13 | 2025-06-11 | 16.380 | 200 | +0 | 0.00% | 3,276 |
| 2025-06-12 | 2025-06-10 | 16.840 | 200 | +0 | 0.00% | 3,368 |
| 2025-06-11 | 2025-06-09 | 16.520 | 200 | +0 | 0.00% | 3,304 |
| 2025-06-10 | 2025-06-06 | 15.900 | 200 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 15.720 | 200 | +0 | 0.00% | 3,144 |
| 2025-06-06 | 2025-06-04 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 15.980 | 200 | +0 | 0.00% | 3,196 |
| 2025-06-04 | 2025-06-02 | 15.020 | 200 | +0 | 0.00% | 3,004 |
| 2025-06-03 | 2025-05-30 | 15.320 | 200 | +0 | 0.00% | 3,064 |
| 2025-06-02 | 2025-05-29 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2025-05-30 | 2025-05-28 | 14.760 | 200 | +0 | 0.00% | 2,952 |
| 2025-05-29 | 2025-05-27 | 15.280 | 200 | +0 | 0.00% | 3,056 |
| 2025-05-28 | 2025-05-26 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2025-05-27 | 2025-05-23 | 15.720 | 200 | +0 | 0.00% | 3,144 |
| 2025-05-26 | 2025-05-22 | 15.040 | 200 | +0 | 0.00% | 3,008 |
| 2025-05-23 | 2025-05-21 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2025-05-21 | 2025-05-19 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2025-05-20 | 2025-05-16 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 14.640 | 200 | +0 | 0.00% | 2,928 |
| 2025-05-16 | 2025-05-14 | 14.860 | 200 | +0 | 0.00% | 2,972 |
| 2025-05-15 | 2025-05-13 | 14.840 | 200 | +0 | 0.00% | 2,968 |
| 2025-05-14 | 2025-05-12 | 15.180 | 200 | +0 | 0.00% | 3,036 |
| 2025-05-13 | 2025-05-09 | 14.460 | 200 | +0 | 0.00% | 2,892 |
| 2025-05-12 | 2025-05-08 | 14.700 | 200 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 14.780 | 200 | +0 | 0.00% | 2,956 |
| 2025-05-08 | 2025-05-06 | 14.720 | 200 | +0 | 0.00% | 2,944 |
| 2025-05-07 | 2025-05-02 | 14.240 | 200 | +0 | 0.00% | 2,848 |
| 2025-05-06 | 2025-04-30 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2025-04-30 | 2025-04-28 | 14.240 | 200 | +0 | 0.00% | 2,848 |
| 2025-04-29 | 2025-04-25 | 14.320 | 200 | +0 | 0.00% | 2,864 |
| 2025-04-28 | 2025-04-24 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-04-25 | 2025-04-23 | 14.540 | 200 | +0 | 0.00% | 2,908 |
| 2025-04-24 | 2025-04-22 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-04-23 | 2025-04-17 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-04-22 | 2025-04-16 | 13.640 | 200 | +0 | 0.00% | 2,728 |
| 2025-04-17 | 2025-04-15 | 13.940 | 200 | +0 | 0.00% | 2,788 |
| 2025-04-16 | 2025-04-14 | 14.280 | 200 | +0 | 0.00% | 2,856 |
| 2025-04-15 | 2025-04-11 | 14.200 | 200 | +0 | 0.00% | 2,840 |
| 2025-04-14 | 2025-04-10 | 14.300 | 200 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 13.520 | 200 | +0 | 0.00% | 2,704 |
| 2025-04-10 | 2025-04-08 | 12.840 | 200 | +0 | 0.00% | 2,568 |
| 2025-04-09 | 2025-04-07 | 12.480 | 200 | +0 | 0.00% | 2,496 |
| 2025-04-08 | 2025-04-03 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 200 | +0 | 0.00% | 2,956 |
| 2025-04-02 | 2025-03-31 | 13.440 | 200 | +0 | 0.00% | 2,688 |
| 2025-04-01 | 2025-03-28 | 13.820 | 200 | +0 | 0.00% | 2,764 |
| 2025-03-31 | 2025-03-27 | 14.440 | 200 | +0 | 0.00% | 2,888 |
| 2025-03-28 | 2025-03-26 | 14.060 | 200 | +0 | 0.00% | 2,812 |
| 2025-03-27 | 2025-03-25 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 14.420 | 200 | +0 | 0.00% | 2,884 |
| 2025-03-25 | 2025-03-21 | 14.400 | 200 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 15.880 | 200 | +0 | 0.00% | 3,176 |
| 2025-03-20 | 2025-03-18 | 15.100 | 200 | +0 | 0.00% | 3,020 |
| 2025-03-19 | 2025-03-17 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2025-03-18 | 2025-03-14 | 14.340 | 200 | +0 | 0.00% | 2,868 |
| 2025-03-17 | 2025-03-13 | 13.480 | 200 | +0 | 0.00% | 2,696 |
| 2025-03-14 | 2025-03-12 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2025-03-13 | 2025-03-11 | 14.360 | 200 | +0 | 0.00% | 2,872 |
| 2025-03-12 | 2025-03-10 | 14.700 | 200 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 15.120 | 200 | +0 | 0.00% | 3,024 |
| 2025-03-10 | 2025-03-06 | 15.880 | 200 | +0 | 0.00% | 3,176 |
| 2025-03-07 | 2025-03-05 | 15.080 | 200 | +0 | 0.00% | 3,016 |
| 2025-03-06 | 2025-03-04 | 14.680 | 200 | +0 | 0.00% | 2,936 |
| 2025-03-05 | 2025-03-03 | 14.780 | 200 | +0 | 0.00% | 2,956 |
| 2025-03-04 | 2025-02-28 | 14.760 | 200 | +0 | 0.00% | 2,952 |
| 2025-03-03 | 2025-02-27 | 16.640 | 200 | +0 | 0.00% | 3,328 |
| 2025-02-28 | 2025-02-26 | 16.980 | 200 | +0 | 0.00% | 3,396 |
| 2025-02-27 | 2025-02-25 | 16.900 | 200 | +0 | 0.00% | 3,380 |
| 2025-02-26 | 2025-02-24 | 16.920 | 200 | +0 | 0.00% | 3,384 |
| 2025-02-25 | 2025-02-21 | 17.780 | 200 | +0 | 0.00% | 3,556 |
| 2025-02-24 | 2025-02-20 | 17.900 | 200 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 15.760 | 200 | +0 | 0.00% | 3,152 |
| 2025-02-20 | 2025-02-18 | 14.600 | 200 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 14.840 | 200 | +0 | 0.00% | 2,968 |
| 2025-02-18 | 2025-02-14 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 200 | +0 | 0.00% | 2,796 |
| 2025-02-14 | 2025-02-12 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2025-02-13 | 2025-02-11 | 13.860 | 200 | +0 | 0.00% | 2,772 |
| 2025-02-12 | 2025-02-10 | 14.460 | 200 | +0 | 0.00% | 2,892 |
| 2025-02-11 | 2025-02-07 | 14.000 | 200 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 200 | +0 | 0.00% | 2,780 |
| 2025-02-07 | 2025-02-05 | 13.060 | 200 | +0 | 0.00% | 2,612 |
| 2025-02-06 | 2025-02-04 | 12.900 | 200 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 12.580 | 200 | +0 | 0.00% | 2,516 |
| 2025-02-04 | 2025-01-28 | 12.680 | 200 | +0 | 0.00% | 2,536 |
| 2025-02-03 | 2025-01-24 | 12.700 | 200 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 12.480 | 200 | +0 | 0.00% | 2,496 |
| 2025-01-24 | 2025-01-22 | 12.680 | 200 | +0 | 0.00% | 2,536 |
| 2025-01-23 | 2025-01-21 | 13.160 | 200 | +0 | 0.00% | 2,632 |
| 2025-01-22 | 2025-01-20 | 13.540 | 200 | +0 | 0.00% | 2,708 |
| 2025-01-21 | 2025-01-17 | 13.220 | 200 | +0 | 0.00% | 2,644 |
| 2025-01-20 | 2025-01-16 | 13.440 | 200 | +0 | 0.00% | 2,688 |
| 2025-01-17 | 2025-01-15 | 13.300 | 200 | +0 | 0.00% | 2,660 |
| 2025-01-16 | 2025-01-14 | 13.540 | 200 | +0 | 0.00% | 2,708 |
| 2025-01-15 | 2025-01-13 | 13.080 | 200 | +0 | 0.00% | 2,616 |
| 2025-01-14 | 2025-01-10 | 13.240 | 200 | +0 | 0.00% | 2,648 |
| 2025-01-13 | 2025-01-09 | 13.780 | 200 | +0 | 0.00% | 2,756 |
| 2025-01-10 | 2025-01-08 | 13.580 | 200 | +0 | 0.00% | 2,716 |
| 2025-01-09 | 2025-01-07 | 14.380 | 200 | +0 | 0.00% | 2,876 |
| 2025-01-08 | 2025-01-06 | 14.140 | 200 | +0 | 0.00% | 2,828 |
| 2025-01-07 | 2025-01-03 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-01-06 | 2025-01-02 | 13.980 | 200 | +0 | 0.00% | 2,796 |
| 2025-01-03 | 2024-12-31 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-01-02 | 2024-12-27 | 14.340 | 200 | +0 | 0.00% | 2,868 |
| 2024-12-30 | 2024-12-24 | 14.540 | 200 | +0 | 0.00% | 2,908 |
| 2024-12-27 | 2024-12-20 | 14.500 | 200 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 14.740 | 200 | +0 | 0.00% | 2,948 |
| 2024-12-20 | 2024-12-18 | 15.100 | 200 | +0 | 0.00% | 3,020 |
| 2024-12-19 | 2024-12-17 | 14.980 | 200 | +0 | 0.00% | 2,996 |
| 2024-12-18 | 2024-12-16 | 15.020 | 200 | +0 | 0.00% | 3,004 |
| 2024-12-17 | 2024-12-13 | 15.880 | 200 | +0 | 0.00% | 3,176 |
| 2024-12-16 | 2024-12-12 | 16.740 | 200 | +0 | 0.00% | 3,348 |
| 2024-12-13 | 2024-12-11 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2024-12-12 | 2024-12-10 | 16.600 | 200 | -2,000 | 0.00% | 3,320 |
| 2024-11-26 | 2024-11-22 | 16.400 | 2,200 | +2,000 | 0.00% | 36,080 |
| 2024-11-22 | 2024-11-20 | 18.340 | 200 | -2,000 | 0.00% | 3,668 |
| 2024-11-20 | 2024-11-18 | 17.120 | 2,200 | +2,000 | 0.00% | 37,664 |
| 2024-11-14 | 2024-11-12 | 19.600 | 200 | -2,000 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 18.120 | 2,200 | +2,000 | 0.00% | 39,864 |
| 2024-11-11 | 2024-11-07 | 19.280 | 200 | -3,000 | 0.00% | 3,856 |
| 2024-11-08 | 2024-11-06 | 17.700 | 3,200 | +3,000 | 0.00% | 56,640 |
| 2024-11-07 | 2024-11-05 | 18.400 | 200 | -3,000 | 0.00% | 3,680 |
| 2024-11-04 | 2024-10-31 | 17.600 | 3,200 | +3,000 | 0.00% | 56,320 |
| 2024-10-30 | 2024-10-28 | 18.220 | 200 | -2,000 | 0.00% | 3,644 |
| 2024-10-28 | 2024-10-24 | 17.140 | 2,200 | +2,000 | 0.00% | 37,708 |
| 2024-04-02 | 2024-03-27 | 30.500 | 200 | -1,400 | 0.00% | 6,100 |
| 2024-03-18 | 2024-03-14 | 28.900 | 1,600 | +1,400 | 0.00% | 46,240 |
| 2023-06-30 | 2023-06-28 | 43.166 | 200 | +1 | 0.00% | 8,633 |
| 2023-05-23 | 2023-05-19 | 51.247 | 199 | +199 | 0.00% | 10,198 |
| 2023-05-02 | 2023-04-27 | 57.471 | 0 | -996 | ||
| 2023-04-26 | 2023-04-24 | 56.166 | 996 | +996 | 0.00% | 55,941 |
| 2023-04-11 | 2023-04-04 | 59.579 | 0 | -398 | ||
| 2023-04-03 | 2023-03-30 | 55.162 | 398 | +398 | 0.00% | 21,955 |
| 2023-03-08 | 2023-03-06 | 62.189 | 0 | -598 | ||
| 2023-03-07 | 2023-03-03 | 60.232 | 598 | +598 | 0.00% | 36,018 |
| 2023-03-03 | 2023-03-01 | 60.784 | 0 | -598 | ||
| 2023-02-10 | 2023-02-08 | 59.529 | 598 | +598 | 0.00% | 35,598 |
| 2023-02-09 | 2023-02-07 | 60.432 | 0 | -797 | ||
| 2023-02-08 | 2023-02-06 | 59.378 | 797 | +797 | 0.00% | 47,325 |
| 2023-01-20 | 2023-01-18 | 64.598 | 0 | -15,938 | ||
| 2023-01-16 | 2023-01-12 | 59.127 | 15,938 | -200 | 0.00% | 942,371 |
| 2023-01-11 | 2023-01-09 | 59.428 | 16,138 | +7,970 | 0.00% | 959,057 |
| 2023-01-10 | 2023-01-06 | 58.977 | 8,168 | +7,969 | 0.00% | 481,722 |
| 2023-01-04 | 2022-12-30 | 56.216 | 199 | -199 | 0.00% | 11,187 |
| 2022-06-09 | 2022-06-07 | 43.618 | 398 | -200 | 0.00% | 17,360 |
| 2022-04-08 | 2022-04-06 | 33.981 | 598 | -996 | 0.00% | 20,320 |
| 2022-03-25 | 2022-03-23 | 31.772 | 1,594 | +996 | 0.00% | 50,645 |
| 2022-01-26 | 2022-01-24 | 39.050 | 598 | +200 | 0.00% | 23,352 |
| 2021-12-06 | 2021-12-02 | 61.135 | 398 | +199 | 0.00% | 24,332 |
| 2021-10-15 | 2021-10-11 | 68.413 | 199 | -199 | 0.00% | 13,614 |
| 2021-08-16 | 2021-08-12 | 73.483 | 398 | +199 | 0.00% | 29,246 |
| 2021-08-12 | 2021-08-10 | 79.807 | 199 | -199 | 0.00% | 15,882 |
| 2021-08-11 | 2021-08-09 | 77.197 | 398 | +199 | 0.00% | 30,724 |
| 2021-07-09 | 2021-07-07 | 99.031 | 199 | -1,993 | 0.00% | 19,707 |
| 2021-07-07 | 2021-07-05 | 96.371 | 2,192 | -398 | 0.00% | 211,244 |
| 2021-07-06 | 2021-07-02 | 96.872 | 2,590 | +2,192 | 0.00% | 250,900 |
| 2021-07-05 | 2021-06-30 | 102.394 | 398 | -200 | 0.00% | 40,753 |
| 2021-06-30 | 2021-06-28 | 103.543 | 598 | +1 | 0.00% | 61,918 |
| 2021-06-29 | 2021-06-25 | 101.834 | 597 | +199 | 0.00% | 60,795 |
| 2021-06-28 | 2021-06-24 | 102.939 | 398 | +199 | 0.00% | 40,970 |
| 2021-06-22 | 2021-06-18 | 95.902 | 199 | -199 | 0.00% | 19,085 |
| 2021-06-21 | 2021-06-17 | 93.289 | 398 | -199 | 0.00% | 37,129 |
| 2021-06-15 | 2021-06-10 | 89.770 | 597 | +398 | 0.00% | 53,593 |
| 2021-06-07 | 2021-06-03 | 87.559 | 199 | -199 | 0.00% | 17,424 |
| 2021-06-03 | 2021-06-01 | 90.977 | 398 | +199 | 0.00% | 36,209 |
| 2021-01-29 | 2021-01-27 | 64.940 | 199 | -796 | 0.00% | 12,923 |
| 2021-01-27 | 2021-01-25 | 71.525 | 995 | +796 | 0.00% | 71,167 |
| 2020-12-30 | 2020-12-28 | 47.499 | 199 | -398 | 0.00% | 9,452 |
| 2020-12-29 | 2020-12-24 | 50.163 | 597 | +199 | 0.00% | 29,947 |
| 2020-12-10 | 2020-12-08 | 53.782 | 398 | +199 | 0.00% | 21,405 |
| 2020-11-26 | 2020-11-24 | 50.917 | 199 | -398 | 0.00% | 10,132 |
| 2020-11-25 | 2020-11-23 | 53.681 | 597 | +398 | 0.00% | 32,048 |
| 2020-11-13 | 2020-11-11 | 48.152 | 199 | -199 | 0.00% | 9,582 |
| 2020-11-12 | 2020-11-10 | 51.218 | 398 | -199 | 0.00% | 20,385 |
| 2020-11-11 | 2020-11-09 | 53.530 | 597 | +398 | 0.00% | 31,958 |
| 2020-09-30 | 2020-09-28 | 48.957 | 199 | -199 | 0.00% | 9,742 |
| 2020-09-25 | 2020-09-23 | 52.475 | 398 | -199 | 0.00% | 20,885 |
| 2020-09-24 | 2020-09-22 | 50.917 | 597 | -597 | 0.00% | 30,397 |
| 2020-09-23 | 2020-09-21 | 53.983 | 1,194 | -597 | 0.00% | 64,456 |
| 2020-09-22 | 2020-09-18 | 54.385 | 1,791 | +995 | 0.00% | 97,403 |
| 2020-09-21 | 2020-09-17 | 55.340 | 796 | +199 | 0.00% | 44,051 |
| 2020-09-17 | 2020-09-15 | 55.642 | 597 | -199 | 0.00% | 33,218 |
| 2020-09-15 | 2020-09-11 | 53.732 | 796 | -199 | 0.00% | 42,770 |
| 2020-09-14 | 2020-09-10 | 50.263 | 995 | -1,392 | 0.00% | 50,012 |
| 2020-09-11 | 2020-09-09 | 48.002 | 2,387 | +1,193 | 0.00% | 114,580 |
| 2020-09-10 | 2020-09-08 | 48.152 | 1,194 | +398 | 0.00% | 57,494 |
| 2020-09-08 | 2020-09-04 | 46.845 | 796 | -398 | 0.00% | 37,289 |
| 2020-09-04 | 2020-09-02 | 44.835 | 1,194 | -199 | 0.00% | 53,533 |
| 2020-09-03 | 2020-09-01 | 44.986 | 1,393 | +597 | 0.00% | 62,665 |
| 2020-09-02 | 2020-08-31 | 41.015 | 796 | -199 | 0.00% | 32,648 |
| 2020-08-31 | 2020-08-27 | 39.055 | 995 | +199 | 0.00% | 38,859 |
| 2020-08-28 | 2020-08-26 | 40.713 | 796 | -398 | 0.00% | 32,408 |
| 2020-08-27 | 2020-08-25 | 40.010 | 1,194 | -398 | 0.00% | 47,772 |
| 2020-08-26 | 2020-08-24 | 39.608 | 1,592 | +597 | 0.00% | 63,055 |
| 2020-08-24 | 2020-08-20 | 42.975 | 995 | -398 | 0.00% | 42,760 |
| 2020-08-21 | 2020-08-19 | 42.473 | 1,393 | +398 | 0.00% | 59,164 |
| 2020-08-20 | 2020-08-18 | 44.131 | 995 | -398 | 0.00% | 43,911 |
| 2020-08-19 | 2020-08-17 | 39.406 | 1,393 | -597 | 0.00% | 54,893 |
| 2020-08-17 | 2020-08-13 | 38.451 | 1,990 | -1,591 | 0.00% | 76,518 |
| 2020-08-14 | 2020-08-12 | 37.195 | 3,581 | +3,382 | 0.00% | 133,195 |
| 2020-08-04 | 2020-07-31 | 32.068 | 199 | -1,989 | 0.00% | 6,382 |
| 2020-08-03 | 2020-07-30 | 31.515 | 2,188 | +994 | 0.00% | 68,955 |
| 2020-07-31 | 2020-07-29 | 31.766 | 1,194 | -3,979 | 0.00% | 37,929 |
| 2020-07-17 | 2020-07-15 | 31.163 | 5,173 | +1,990 | 0.00% | 161,208 |
| 2020-07-16 | 2020-07-14 | 31.867 | 3,183 | +1,989 | 0.00% | 101,433 |
| 2020-07-14 | 2020-07-10 | 31.817 | 1,194 | +995 | 0.00% | 37,989 |
| 2020-07-08 | 2020-07-06 | 31.666 | 199 | -597 | 0.00% | 6,302 |
| 2020-07-07 | 2020-07-03 | 28.952 | 796 | +597 | 0.00% | 23,046 |
| 2020-07-02 | 2020-06-29 | 26.137 | 199 | 0.00% | 5,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy