History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 61,000 | +0 | 0.01% | 842,410 |
| 2025-10-13 | 2025-10-09 | 14.070 | 61,000 | +0 | 0.01% | 858,270 |
| 2025-10-10 | 2025-10-08 | 14.510 | 61,000 | +0 | 0.01% | 885,110 |
| 2025-10-09 | 2025-10-06 | 14.520 | 61,000 | +0 | 0.01% | 885,720 |
| 2025-10-08 | 2025-10-03 | 14.530 | 61,000 | +0 | 0.01% | 886,330 |
| 2025-10-06 | 2025-10-02 | 14.490 | 61,000 | +2,000 | 0.01% | 883,890 |
| 2025-09-25 | 2025-09-23 | 14.090 | 59,000 | +3,000 | 0.01% | 831,310 |
| 2025-09-24 | 2025-09-22 | 14.370 | 56,000 | +8,000 | 0.01% | 804,720 |
| 2025-09-23 | 2025-09-19 | 14.850 | 48,000 | -5,000 | 0.01% | 712,800 |
| 2025-08-22 | 2025-08-20 | 15.250 | 53,000 | +800 | 0.01% | 808,250 |
| 2025-08-21 | 2025-08-19 | 15.510 | 52,200 | +1,200 | 0.01% | 809,622 |
| 2025-08-12 | 2025-08-08 | 16.430 | 51,000 | +1,200 | 0.01% | 837,930 |
| 2025-08-05 | 2025-08-01 | 17.060 | 49,800 | -3,000 | 0.01% | 849,588 |
| 2025-08-04 | 2025-07-31 | 17.100 | 52,800 | +6,000 | 0.01% | 902,880 |
| 2025-07-25 | 2025-07-23 | 16.080 | 46,800 | +8,000 | 0.01% | 752,544 |
| 2025-07-02 | 2025-06-27 | 15.160 | 38,800 | -400 | 0.01% | 588,208 |
| 2025-06-30 | 2025-06-26 | 15.040 | 39,200 | +1,000 | 0.01% | 589,568 |
| 2025-06-27 | 2025-06-25 | 15.260 | 38,200 | +1,800 | 0.01% | 582,932 |
| 2025-06-26 | 2025-06-24 | 15.220 | 36,400 | +2,000 | 0.01% | 554,008 |
| 2025-06-24 | 2025-06-20 | 14.520 | 34,400 | +2,000 | 0.01% | 499,488 |
| 2025-06-03 | 2025-05-30 | 15.320 | 32,400 | +6,000 | 0.01% | 496,368 |
| 2025-05-30 | 2025-05-28 | 14.760 | 26,400 | +6,000 | 0.00% | 389,664 |
| 2025-05-28 | 2025-05-26 | 14.920 | 20,400 | -18,000 | 0.00% | 304,368 |
| 2025-05-27 | 2025-05-23 | 15.720 | 38,400 | +23,000 | 0.01% | 603,648 |
| 2025-05-23 | 2025-05-21 | 15.500 | 15,400 | +200 | 0.00% | 238,700 |
| 2025-05-22 | 2025-05-20 | 15.200 | 15,200 | +9,000 | 0.00% | 231,040 |
| 2025-05-13 | 2025-05-09 | 14.460 | 6,200 | -400 | 0.00% | 89,652 |
| 2025-04-25 | 2025-04-23 | 14.540 | 6,600 | +600 | 0.00% | 95,964 |
| 2025-04-23 | 2025-04-17 | 14.260 | 6,000 | -15,000 | 0.00% | 85,560 |
| 2025-04-22 | 2025-04-16 | 13.640 | 21,000 | +4,400 | 0.00% | 286,440 |
| 2025-04-16 | 2025-04-14 | 14.280 | 16,600 | +600 | 0.00% | 237,048 |
| 2025-04-14 | 2025-04-10 | 14.300 | 16,000 | -16,000 | 0.00% | 228,800 |
| 2025-04-07 | 2025-04-02 | 15.000 | 32,000 | +6,000 | 0.01% | 480,000 |
| 2025-04-01 | 2025-03-28 | 13.820 | 26,000 | -6,000 | 0.00% | 359,320 |
| 2025-03-31 | 2025-03-27 | 14.440 | 32,000 | +6,000 | 0.01% | 462,080 |
| 2025-03-19 | 2025-03-17 | 14.920 | 26,000 | -9,400 | 0.00% | 387,920 |
| 2025-02-27 | 2025-02-25 | 16.900 | 35,400 | -5,000 | 0.01% | 598,260 |
| 2025-02-26 | 2025-02-24 | 16.920 | 40,400 | +600 | 0.01% | 683,568 |
| 2025-02-24 | 2025-02-20 | 17.900 | 39,800 | +5,000 | 0.01% | 712,420 |
| 2025-02-18 | 2025-02-14 | 15.000 | 34,800 | +9,000 | 0.01% | 522,000 |
| 2025-02-14 | 2025-02-12 | 13.960 | 25,800 | +10,000 | 0.00% | 360,168 |
| 2025-02-13 | 2025-02-11 | 13.860 | 15,800 | +4,400 | 0.00% | 218,988 |
| 2025-02-12 | 2025-02-10 | 14.460 | 11,400 | +6,000 | 0.00% | 164,844 |
| 2024-11-27 | 2024-11-25 | 16.120 | 5,400 | -16,000 | 0.00% | 87,048 |
| 2024-11-25 | 2024-11-21 | 17.820 | 21,400 | +3,000 | 0.00% | 381,348 |
| 2024-11-15 | 2024-11-13 | 18.900 | 18,400 | +6,000 | 0.00% | 347,760 |
| 2024-11-14 | 2024-11-12 | 19.600 | 12,400 | +7,000 | 0.00% | 243,040 |
| 2024-10-03 | 2024-09-30 | 23.700 | 5,400 | +3,000 | 0.00% | 127,980 |
| 2024-09-19 | 2024-09-16 | 15.120 | 2,400 | -10,000 | 0.00% | 36,288 |
| 2024-09-16 | 2024-09-12 | 15.080 | 12,400 | +10,000 | 0.00% | 186,992 |
| 2024-09-12 | 2024-09-10 | 15.280 | 2,400 | -2,000 | 0.00% | 36,672 |
| 2024-09-11 | 2024-09-09 | 15.620 | 4,400 | -5,000 | 0.00% | 68,728 |
| 2024-09-10 | 2024-09-05 | 16.000 | 9,400 | -13,000 | 0.00% | 150,400 |
| 2024-09-09 | 2024-09-04 | 15.920 | 22,400 | +12,000 | 0.00% | 356,608 |
| 2024-09-05 | 2024-09-03 | 16.960 | 10,400 | +6,000 | 0.00% | 176,384 |
| 2024-08-26 | 2024-08-22 | 19.800 | 4,400 | -1,000 | 0.00% | 87,120 |
| 2024-08-19 | 2024-08-15 | 19.960 | 5,400 | +2,000 | 0.00% | 107,784 |
| 2024-08-15 | 2024-08-13 | 20.950 | 3,400 | -5,000 | 0.00% | 71,230 |
| 2024-08-14 | 2024-08-12 | 21.250 | 8,400 | +5,000 | 0.00% | 178,500 |
| 2024-08-12 | 2024-08-08 | 21.650 | 3,400 | -7,000 | 0.00% | 73,610 |
| 2024-08-09 | 2024-08-07 | 21.750 | 10,400 | +7,000 | 0.00% | 226,200 |
| 2024-08-07 | 2024-08-05 | 21.400 | 3,400 | -2,000 | 0.00% | 72,760 |
| 2024-08-06 | 2024-08-02 | 20.500 | 5,400 | +2,000 | 0.00% | 110,700 |
| 2024-08-05 | 2024-08-01 | 21.850 | 3,400 | -1,000 | 0.00% | 74,290 |
| 2024-07-29 | 2024-07-25 | 23.050 | 4,400 | -4,000 | 0.00% | 101,420 |
| 2024-07-25 | 2024-07-23 | 25.200 | 8,400 | -1,000 | 0.00% | 211,680 |
| 2024-07-24 | 2024-07-22 | 26.550 | 9,400 | +6,000 | 0.00% | 249,570 |
| 2024-06-25 | 2024-06-21 | 29.100 | 3,400 | +1,000 | 0.00% | 98,940 |
| 2024-06-14 | 2024-06-12 | 33.000 | 2,400 | -2,200 | 0.00% | 79,200 |
| 2024-05-08 | 2024-05-06 | 35.350 | 4,600 | +800 | 0.00% | 162,610 |
| 2024-05-06 | 2024-05-02 | 37.000 | 3,800 | -1,600 | 0.00% | 140,600 |
| 2024-05-02 | 2024-04-29 | 33.950 | 5,400 | +1,000 | 0.00% | 183,330 |
| 2024-04-30 | 2024-04-26 | 32.400 | 4,400 | +2,000 | 0.00% | 142,560 |
| 2023-12-18 | 2023-12-14 | 36.800 | 2,400 | -2,800 | 0.00% | 88,320 |
| 2023-12-15 | 2023-12-13 | 35.350 | 5,200 | -13,200 | 0.00% | 183,820 |
| 2023-12-14 | 2023-12-12 | 33.400 | 18,400 | +16,000 | 0.00% | 614,560 |
| 2023-10-12 | 2023-10-10 | 44.000 | 2,400 | -2,000 | 0.00% | 105,600 |
| 2023-10-11 | 2023-10-09 | 44.550 | 4,400 | -800 | 0.00% | 196,020 |
| 2023-09-28 | 2023-09-26 | 42.900 | 5,200 | +2,800 | 0.00% | 223,080 |
| 2023-09-13 | 2023-09-11 | 44.950 | 2,400 | -1,000 | 0.00% | 107,880 |
| 2023-06-30 | 2023-06-28 | 43.166 | 3,400 | +13 | 0.00% | 146,764 |
| 2023-06-28 | 2023-06-26 | 43.668 | 3,387 | -2,191 | 0.00% | 147,903 |
| 2023-02-13 | 2023-02-09 | 60.683 | 5,578 | -1,794 | 0.00% | 338,492 |
| 2023-02-08 | 2023-02-06 | 59.378 | 7,372 | +997 | 0.00% | 437,737 |
| 2023-02-06 | 2023-02-02 | 64.096 | 6,375 | -997 | 0.00% | 408,615 |
| 2023-01-05 | 2023-01-03 | 58.876 | 7,372 | -398 | 0.00% | 434,037 |
| 2022-12-30 | 2022-12-28 | 54.761 | 7,770 | +1,992 | 0.00% | 425,489 |
| 2022-12-21 | 2022-12-19 | 49.741 | 5,778 | -1,594 | 0.00% | 287,405 |
| 2022-12-14 | 2022-12-12 | 49.791 | 7,372 | -1,195 | 0.00% | 367,062 |
| 2022-12-13 | 2022-12-09 | 49.691 | 8,567 | -1,195 | 0.00% | 425,703 |
| 2022-12-08 | 2022-12-06 | 46.780 | 9,762 | +1,195 | 0.00% | 456,665 |
| 2022-12-07 | 2022-12-05 | 49.189 | 8,567 | +1,992 | 0.00% | 421,403 |
| 2022-12-05 | 2022-12-01 | 47.683 | 6,575 | -797 | 0.00% | 313,518 |
| 2022-12-02 | 2022-11-30 | 49.039 | 7,372 | -398 | 0.00% | 361,512 |
| 2022-11-29 | 2022-11-25 | 42.513 | 7,770 | +1,195 | 0.00% | 330,330 |
| 2022-11-25 | 2022-11-23 | 43.768 | 6,575 | +797 | 0.00% | 287,776 |
| 2022-11-24 | 2022-11-22 | 44.170 | 5,778 | +996 | 0.00% | 255,213 |
| 2022-11-18 | 2022-11-16 | 47.984 | 4,782 | -6,973 | 0.00% | 229,462 |
| 2022-11-17 | 2022-11-15 | 47.382 | 11,755 | +8,368 | 0.00% | 556,977 |
| 2022-11-16 | 2022-11-14 | 46.027 | 3,387 | -996 | 0.00% | 155,893 |
| 2022-11-15 | 2022-11-11 | 45.324 | 4,383 | -996 | 0.00% | 198,656 |
| 2022-11-14 | 2022-11-10 | 41.158 | 5,379 | +996 | 0.00% | 221,390 |
| 2022-10-31 | 2022-10-27 | 37.595 | 4,383 | -9,962 | 0.00% | 164,777 |
| 2022-10-28 | 2022-10-26 | 38.749 | 14,345 | +9,962 | 0.00% | 555,854 |
| 2022-10-26 | 2022-10-24 | 36.239 | 4,383 | -2,192 | 0.00% | 158,837 |
| 2022-10-24 | 2022-10-20 | 41.710 | 6,575 | +2,192 | 0.00% | 274,246 |
| 2022-10-13 | 2022-10-11 | 41.108 | 4,383 | -1,992 | 0.00% | 180,177 |
| 2022-09-29 | 2022-09-27 | 48.888 | 6,375 | -997 | 0.00% | 311,661 |
| 2022-08-16 | 2022-08-12 | 44.371 | 7,372 | +997 | 0.00% | 327,100 |
| 2022-08-05 | 2022-08-03 | 46.629 | 6,375 | -997 | 0.00% | 297,262 |
| 2022-08-04 | 2022-08-02 | 44.722 | 7,372 | -597 | 0.00% | 329,690 |
| 2022-08-02 | 2022-07-29 | 45.324 | 7,969 | +996 | 0.00% | 361,189 |
| 2022-07-28 | 2022-07-26 | 48.336 | 6,973 | -1,195 | 0.00% | 337,046 |
| 2022-07-27 | 2022-07-25 | 46.077 | 8,168 | +1,195 | 0.00% | 376,358 |
| 2022-07-21 | 2022-07-19 | 49.340 | 6,973 | -2,989 | 0.00% | 344,046 |
| 2022-07-19 | 2022-07-15 | 50.193 | 9,962 | -2,988 | 0.00% | 500,023 |
| 2022-07-18 | 2022-07-14 | 51.649 | 12,950 | +5,977 | 0.00% | 668,849 |
| 2022-07-13 | 2022-07-11 | 48.486 | 6,973 | +996 | 0.00% | 338,096 |
| 2022-07-08 | 2022-07-06 | 52.903 | 5,977 | -1,992 | 0.00% | 316,204 |
| 2022-07-07 | 2022-07-05 | 54.108 | 7,969 | -1,993 | 0.00% | 431,187 |
| 2022-07-06 | 2022-07-04 | 54.811 | 9,962 | +1,993 | 0.00% | 546,025 |
| 2022-06-29 | 2022-06-27 | 53.255 | 7,969 | -9,962 | 0.00% | 424,387 |
| 2022-06-28 | 2022-06-24 | 51.247 | 17,931 | +9,962 | 0.00% | 918,911 |
| 2022-06-15 | 2022-06-13 | 43.869 | 7,969 | +996 | 0.00% | 349,589 |
| 2022-06-02 | 2022-05-31 | 43.718 | 6,973 | -996 | 0.00% | 304,846 |
| 2022-06-01 | 2022-05-30 | 40.807 | 7,969 | -996 | 0.00% | 325,190 |
| 2022-04-28 | 2022-04-26 | 33.880 | 8,965 | -997 | 0.00% | 303,737 |
| 2022-04-25 | 2022-04-21 | 34.884 | 9,962 | +4,981 | 0.00% | 347,516 |
| 2022-04-20 | 2022-04-14 | 35.737 | 4,981 | -996 | 0.00% | 178,008 |
| 2022-04-13 | 2022-04-11 | 31.873 | 5,977 | +2,989 | 0.00% | 190,502 |
| 2022-04-07 | 2022-04-04 | 34.181 | 2,988 | -4,981 | 0.00% | 102,134 |
| 2022-04-06 | 2022-04-01 | 30.768 | 7,969 | +1,992 | 0.00% | 245,193 |
| 2022-04-04 | 2022-03-31 | 30.668 | 5,977 | +1,992 | 0.00% | 183,302 |
| 2022-04-01 | 2022-03-30 | 34.432 | 3,985 | -1,992 | 0.00% | 137,213 |
| 2022-03-31 | 2022-03-29 | 30.618 | 5,977 | +1,992 | 0.00% | 183,002 |
| 2022-03-30 | 2022-03-28 | 30.417 | 3,985 | +997 | 0.00% | 121,212 |
| 2022-03-25 | 2022-03-23 | 31.772 | 2,988 | -1,993 | 0.00% | 94,935 |
| 2022-03-23 | 2022-03-21 | 30.066 | 4,981 | +1,993 | 0.00% | 149,757 |
| 2022-03-17 | 2022-03-15 | 20.278 | 2,988 | -3,188 | 0.00% | 60,591 |
| 2022-03-16 | 2022-03-14 | 29.012 | 6,176 | +1,992 | 0.00% | 179,175 |
| 2022-03-08 | 2022-03-04 | 41.961 | 4,184 | -4,981 | 0.00% | 175,566 |
| 2022-03-03 | 2022-03-01 | 44.772 | 9,165 | -1,992 | 0.00% | 410,337 |
| 2022-03-01 | 2022-02-25 | 42.664 | 11,157 | -1,793 | 0.00% | 476,003 |
| 2022-02-14 | 2022-02-10 | 38.096 | 12,950 | -4,184 | 0.00% | 493,349 |
| 2022-02-11 | 2022-02-09 | 34.533 | 17,134 | +399 | 0.00% | 591,685 |
| 2022-01-27 | 2022-01-25 | 36.691 | 16,735 | -6,973 | 0.00% | 614,025 |
| 2022-01-25 | 2022-01-21 | 41.911 | 23,708 | +3,785 | 0.00% | 993,629 |
| 2022-01-14 | 2022-01-12 | 52.151 | 19,923 | +2,988 | 0.00% | 1,038,995 |
| 2022-01-06 | 2022-01-04 | 45.726 | 16,935 | +1,993 | 0.00% | 774,367 |
| 2021-12-17 | 2021-12-15 | 52.401 | 14,942 | -5,977 | 0.00% | 782,983 |
| 2021-12-16 | 2021-12-14 | 57.019 | 20,919 | -5,977 | 0.00% | 1,192,785 |
| 2021-12-13 | 2021-12-09 | 60.131 | 26,896 | +2,988 | 0.00% | 1,617,289 |
| 2021-12-09 | 2021-12-07 | 55.564 | 23,908 | -996 | 0.00% | 1,328,415 |
| 2021-12-08 | 2021-12-06 | 55.062 | 24,904 | +996 | 0.00% | 1,371,257 |
| 2021-11-29 | 2021-11-25 | 69.166 | 23,908 | +9,962 | 0.00% | 1,653,619 |
| 2021-11-26 | 2021-11-24 | 67.359 | 13,946 | +1,992 | 0.00% | 939,388 |
| 2021-11-25 | 2021-11-23 | 65.502 | 11,954 | +399 | 0.00% | 783,009 |
| 2021-11-24 | 2021-11-22 | 66.757 | 11,555 | -5,977 | 0.00% | 771,373 |
| 2021-11-22 | 2021-11-18 | 70.421 | 17,532 | +6,973 | 0.00% | 1,234,617 |
| 2021-11-19 | 2021-11-17 | 74.687 | 10,559 | +3,187 | 0.00% | 788,622 |
| 2021-11-18 | 2021-11-16 | 75.440 | 7,372 | -4,980 | 0.00% | 556,144 |
| 2021-11-16 | 2021-11-12 | 67.058 | 12,352 | +4,980 | 0.00% | 828,298 |
| 2021-10-26 | 2021-10-22 | 71.123 | 7,372 | -4,183 | 0.00% | 524,322 |
| 2021-10-25 | 2021-10-21 | 68.815 | 11,555 | -7,770 | 0.00% | 795,152 |
| 2021-10-22 | 2021-10-20 | 70.421 | 19,325 | -598 | 0.00% | 1,360,881 |
| 2021-10-20 | 2021-10-18 | 70.170 | 19,923 | +4,981 | 0.00% | 1,397,993 |
| 2021-10-19 | 2021-10-15 | 70.521 | 14,942 | +3,586 | 0.00% | 1,053,727 |
| 2021-10-18 | 2021-10-12 | 68.162 | 11,356 | +996 | 0.00% | 774,048 |
| 2021-10-15 | 2021-10-11 | 68.413 | 10,360 | +2,192 | 0.00% | 708,759 |
| 2021-10-12 | 2021-10-08 | 65.954 | 8,168 | +996 | 0.00% | 538,709 |
| 2021-10-06 | 2021-10-04 | 59.378 | 7,172 | +1,793 | 0.00% | 425,861 |
| 2021-10-04 | 2021-09-29 | 55.313 | 5,379 | +398 | 0.00% | 297,527 |
| 2021-09-28 | 2021-09-24 | 54.208 | 4,981 | +598 | 0.00% | 270,012 |
| 2021-08-31 | 2021-08-27 | 60.282 | 4,383 | +598 | 0.00% | 264,215 |
| 2021-08-30 | 2021-08-26 | 59.579 | 3,785 | -2,989 | 0.00% | 225,507 |
| 2021-08-26 | 2021-08-24 | 63.544 | 6,774 | -199 | 0.00% | 430,449 |
| 2021-08-25 | 2021-08-23 | 65.201 | 6,973 | -1,992 | 0.00% | 454,644 |
| 2021-08-24 | 2021-08-20 | 59.930 | 8,965 | -3,985 | 0.00% | 537,276 |
| 2021-08-23 | 2021-08-19 | 65.753 | 12,950 | -8,965 | 0.00% | 851,499 |
| 2021-08-20 | 2021-08-18 | 71.123 | 21,915 | +7,969 | 0.00% | 1,558,671 |
| 2021-08-19 | 2021-08-17 | 70.019 | 13,946 | +6,973 | 0.00% | 976,488 |
| 2021-08-16 | 2021-08-12 | 73.483 | 6,973 | +996 | 0.00% | 512,394 |
| 2021-08-05 | 2021-08-03 | 78.301 | 5,977 | +199 | 0.00% | 468,005 |
| 2021-08-03 | 2021-07-30 | 77.849 | 5,778 | -1,594 | 0.00% | 449,813 |
| 2021-08-02 | 2021-07-29 | 81.212 | 7,372 | +1,594 | 0.00% | 598,697 |
| 2021-07-29 | 2021-07-27 | 66.255 | 5,778 | -2,988 | 0.00% | 382,820 |
| 2021-07-28 | 2021-07-26 | 72.479 | 8,766 | -1,992 | 0.00% | 635,348 |
| 2021-07-23 | 2021-07-21 | 89.594 | 10,758 | +597 | 0.00% | 963,857 |
| 2021-07-16 | 2021-07-14 | 97.826 | 10,161 | -398 | 0.00% | 994,011 |
| 2021-07-14 | 2021-07-12 | 93.459 | 10,559 | +2,988 | 0.00% | 986,837 |
| 2021-07-13 | 2021-07-09 | 93.309 | 7,571 | -996 | 0.00% | 706,441 |
| 2021-07-09 | 2021-07-07 | 99.031 | 8,567 | -2,988 | 0.00% | 848,396 |
| 2021-07-02 | 2021-06-29 | 103.442 | 11,555 | -200 | 0.00% | 1,195,272 |
| 2021-06-30 | 2021-06-28 | 103.543 | 11,755 | +17 | 0.00% | 1,217,142 |
| 2021-06-28 | 2021-06-24 | 102.939 | 11,738 | +2,984 | 0.00% | 1,208,302 |
| 2021-06-25 | 2021-06-23 | 108.870 | 8,754 | -5,372 | 0.00% | 953,052 |
| 2021-06-16 | 2021-06-11 | 92.133 | 14,126 | +7,958 | 0.00% | 1,301,467 |
| 2021-06-15 | 2021-06-10 | 89.770 | 6,168 | -8,554 | 0.00% | 553,704 |
| 2021-06-08 | 2021-06-04 | 84.442 | 14,722 | +6,963 | 0.00% | 1,243,162 |
| 2021-06-02 | 2021-05-31 | 90.273 | 7,759 | +2,984 | 0.00% | 700,428 |
| 2021-06-01 | 2021-05-28 | 81.728 | 4,775 | -4,178 | 0.00% | 390,252 |
| 2021-05-31 | 2021-05-27 | 74.993 | 8,953 | +3,979 | 0.00% | 671,412 |
| 2021-05-28 | 2021-05-26 | 77.003 | 4,974 | -3,979 | 0.00% | 383,015 |
| 2021-05-25 | 2021-05-21 | 77.506 | 8,953 | -4,974 | 0.00% | 693,912 |
| 2021-05-18 | 2021-05-14 | 67.403 | 13,927 | -994 | 0.00% | 938,724 |
| 2021-05-04 | 2021-04-30 | 61.422 | 14,921 | +4,973 | 0.00% | 916,475 |
| 2021-04-28 | 2021-04-26 | 64.639 | 9,948 | -2,188 | 0.00% | 643,026 |
| 2021-04-23 | 2021-04-21 | 59.763 | 12,136 | +2,984 | 0.00% | 725,285 |
| 2021-04-22 | 2021-04-20 | 60.115 | 9,152 | +995 | 0.00% | 550,172 |
| 2021-04-20 | 2021-04-16 | 56.747 | 8,157 | +7,361 | 0.00% | 462,888 |
| 2021-04-08 | 2021-04-01 | 60.316 | 796 | -995 | 0.00% | 48,012 |
| 2021-03-15 | 2021-03-11 | 51.168 | 1,791 | -994 | 0.00% | 91,642 |
| 2021-03-11 | 2021-03-09 | 45.740 | 2,785 | +994 | 0.00% | 127,385 |
| 2021-03-02 | 2021-02-26 | 56.697 | 1,791 | -2,984 | 0.00% | 101,544 |
| 2021-03-01 | 2021-02-25 | 59.361 | 4,775 | -9,947 | 0.00% | 283,449 |
| 2021-02-25 | 2021-02-23 | 65.543 | 14,722 | -995 | 0.00% | 964,930 |
| 2021-02-23 | 2021-02-19 | 69.162 | 15,717 | -995 | 0.00% | 1,087,025 |
| 2021-02-22 | 2021-02-18 | 65.644 | 16,712 | +995 | 0.00% | 1,097,042 |
| 2021-02-17 | 2021-02-11 | 70.570 | 15,717 | +9,947 | 0.00% | 1,109,145 |
| 2021-02-16 | 2021-02-09 | 65.091 | 5,770 | +995 | 0.00% | 375,575 |
| 2021-02-09 | 2021-02-05 | 64.337 | 4,775 | -995 | 0.00% | 307,210 |
| 2021-02-08 | 2021-02-04 | 63.483 | 5,770 | -2,984 | 0.00% | 366,295 |
| 2021-02-05 | 2021-02-03 | 64.337 | 8,754 | +2,984 | 0.00% | 563,207 |
| 2021-02-03 | 2021-02-01 | 63.231 | 5,770 | -1,193 | 0.00% | 364,845 |
| 2021-02-01 | 2021-01-28 | 60.567 | 6,963 | -199 | 0.00% | 421,730 |
| 2021-01-29 | 2021-01-27 | 64.940 | 7,162 | -995 | 0.00% | 465,102 |
| 2021-01-28 | 2021-01-26 | 66.951 | 8,157 | -6,963 | 0.00% | 546,118 |
| 2021-01-27 | 2021-01-25 | 71.525 | 15,120 | -11,937 | 0.00% | 1,081,454 |
| 2021-01-26 | 2021-01-22 | 69.615 | 27,057 | +17,905 | 0.00% | 1,883,566 |
| 2021-01-25 | 2021-01-21 | 66.046 | 9,152 | -995 | 0.00% | 604,453 |
| 2021-01-22 | 2021-01-20 | 63.684 | 10,147 | -25,465 | 0.00% | 646,198 |
| 2021-01-21 | 2021-01-19 | 61.472 | 35,612 | +28,848 | 0.01% | 2,189,144 |
| 2021-01-20 | 2021-01-18 | 52.978 | 6,764 | -995 | 0.00% | 358,340 |
| 2021-01-18 | 2021-01-14 | 54.687 | 7,759 | -9,948 | 0.00% | 424,313 |
| 2021-01-15 | 2021-01-13 | 55.491 | 17,707 | +4,974 | 0.00% | 982,575 |
| 2021-01-14 | 2021-01-12 | 56.245 | 12,733 | +5,969 | 0.00% | 716,164 |
| 2021-01-13 | 2021-01-11 | 55.239 | 6,764 | -11,937 | 0.00% | 373,639 |
| 2021-01-12 | 2021-01-08 | 56.194 | 18,701 | +15,916 | 0.00% | 1,050,892 |
| 2021-01-11 | 2021-01-07 | 53.882 | 2,785 | +1,989 | 0.00% | 150,062 |
| 2021-01-06 | 2021-01-04 | 52.173 | 796 | -597 | 0.00% | 41,530 |
| 2020-12-22 | 2020-12-18 | 48.856 | 1,393 | -1,193 | 0.00% | 68,056 |
| 2020-12-21 | 2020-12-17 | 48.353 | 2,586 | +199 | 0.00% | 125,042 |
| 2020-12-18 | 2020-12-16 | 46.343 | 2,387 | +994 | 0.00% | 110,620 |
| 2020-12-17 | 2020-12-15 | 48.102 | 1,393 | -1,392 | 0.00% | 67,006 |
| 2020-12-10 | 2020-12-08 | 53.782 | 2,785 | +1,989 | 0.00% | 149,782 |
| 2020-12-07 | 2020-12-03 | 54.083 | 796 | -2,984 | 0.00% | 43,050 |
| 2020-11-27 | 2020-11-25 | 48.906 | 3,780 | -3,780 | 0.00% | 184,866 |
| 2020-11-26 | 2020-11-24 | 50.917 | 7,560 | +1,790 | 0.00% | 384,931 |
| 2020-11-24 | 2020-11-20 | 56.295 | 5,770 | +1,990 | 0.00% | 324,822 |
| 2020-11-23 | 2020-11-19 | 55.089 | 3,780 | +995 | 0.00% | 208,235 |
| 2020-11-13 | 2020-11-11 | 48.152 | 2,785 | -1,990 | 0.00% | 134,104 |
| 2020-11-12 | 2020-11-10 | 51.218 | 4,775 | +1,990 | 0.00% | 244,568 |
| 2020-11-06 | 2020-11-04 | 55.340 | 2,785 | -398 | 0.00% | 154,122 |
| 2020-11-04 | 2020-11-02 | 49.962 | 3,183 | +199 | 0.00% | 159,028 |
| 2020-10-30 | 2020-10-28 | 46.041 | 2,984 | -199 | 0.00% | 137,387 |
| 2020-10-23 | 2020-10-21 | 47.248 | 3,183 | -995 | 0.00% | 150,389 |
| 2020-10-21 | 2020-10-19 | 46.242 | 4,178 | +995 | 0.00% | 193,200 |
| 2020-10-19 | 2020-10-15 | 50.263 | 3,183 | -796 | 0.00% | 159,988 |
| 2020-10-16 | 2020-10-14 | 51.168 | 3,979 | -796 | 0.00% | 203,598 |
| 2020-10-15 | 2020-10-12 | 52.425 | 4,775 | +1,592 | 0.00% | 250,328 |
| 2020-09-25 | 2020-09-23 | 52.475 | 3,183 | -9,948 | 0.00% | 167,028 |
| 2020-09-24 | 2020-09-22 | 50.917 | 13,131 | -9,748 | 0.00% | 668,588 |
| 2020-09-23 | 2020-09-21 | 53.983 | 22,879 | -995 | 0.00% | 1,235,074 |
| 2020-09-22 | 2020-09-18 | 54.385 | 23,874 | +8,555 | 0.00% | 1,298,386 |
| 2020-09-21 | 2020-09-17 | 55.340 | 15,319 | +1,193 | 0.00% | 847,753 |
| 2020-09-17 | 2020-09-15 | 55.642 | 14,126 | -1,591 | 0.00% | 785,992 |
| 2020-09-16 | 2020-09-14 | 56.395 | 15,717 | +9,549 | 0.00% | 886,368 |
| 2020-09-15 | 2020-09-11 | 53.732 | 6,168 | -2,387 | 0.00% | 331,416 |
| 2020-09-14 | 2020-09-10 | 50.263 | 8,555 | +1,194 | 0.00% | 430,003 |
| 2020-09-11 | 2020-09-09 | 48.002 | 7,361 | -1,990 | 0.00% | 353,339 |
| 2020-09-10 | 2020-09-08 | 48.152 | 9,351 | +2,587 | 0.00% | 450,272 |
| 2020-09-09 | 2020-09-07 | 50.565 | 6,764 | -9,152 | 0.00% | 342,021 |
| 2020-09-08 | 2020-09-04 | 46.845 | 15,916 | -995 | 0.00% | 745,592 |
| 2020-09-07 | 2020-09-03 | 45.388 | 16,911 | +9,948 | 0.00% | 767,553 |
| 2020-09-04 | 2020-09-02 | 44.835 | 6,963 | -7,759 | 0.00% | 312,186 |
| 2020-09-03 | 2020-09-01 | 44.986 | 14,722 | +7,162 | 0.00% | 662,280 |
| 2020-09-02 | 2020-08-31 | 41.015 | 7,560 | -995 | 0.00% | 310,073 |
| 2020-08-31 | 2020-08-27 | 39.055 | 8,555 | +995 | 0.00% | 334,112 |
| 2020-08-28 | 2020-08-26 | 40.713 | 7,560 | -2,587 | 0.00% | 307,793 |
| 2020-08-27 | 2020-08-25 | 40.010 | 10,147 | +995 | 0.00% | 405,978 |
| 2020-08-26 | 2020-08-24 | 39.608 | 9,152 | -597 | 0.00% | 362,488 |
| 2020-08-25 | 2020-08-21 | 43.025 | 9,749 | +398 | 0.00% | 419,455 |
| 2020-08-24 | 2020-08-20 | 42.975 | 9,351 | -995 | 0.00% | 401,861 |
| 2020-08-21 | 2020-08-19 | 42.473 | 10,346 | +2,189 | 0.00% | 439,421 |
| 2020-08-20 | 2020-08-18 | 44.131 | 8,157 | -3,581 | 0.00% | 359,978 |
| 2020-08-19 | 2020-08-17 | 39.406 | 11,738 | +1,790 | 0.00% | 462,553 |
| 2020-08-18 | 2020-08-14 | 38.954 | 9,948 | +1,194 | 0.00% | 387,515 |
| 2020-08-14 | 2020-08-12 | 37.195 | 8,754 | +1,990 | 0.00% | 325,604 |
| 2020-08-13 | 2020-08-11 | 40.060 | 6,764 | -2,985 | 0.00% | 270,965 |
| 2020-08-12 | 2020-08-10 | 34.883 | 9,749 | +199 | 0.00% | 340,072 |
| 2020-08-11 | 2020-08-07 | 36.089 | 9,550 | -994 | 0.00% | 344,651 |
| 2020-08-10 | 2020-08-06 | 36.793 | 10,544 | +1,790 | 0.00% | 387,943 |
| 2020-08-07 | 2020-08-05 | 36.592 | 8,754 | +995 | 0.00% | 320,324 |
| 2020-08-06 | 2020-08-04 | 35.184 | 7,759 | -995 | 0.00% | 272,995 |
| 2020-08-04 | 2020-07-31 | 32.068 | 8,754 | -1,592 | 0.00% | 280,723 |
| 2020-08-03 | 2020-07-30 | 31.515 | 10,346 | +2,587 | 0.00% | 326,055 |
| 2020-07-31 | 2020-07-29 | 31.766 | 7,759 | -11,937 | 0.00% | 246,476 |
| 2020-07-30 | 2020-07-28 | 30.862 | 19,696 | -7,958 | 0.00% | 607,852 |
| 2020-07-28 | 2020-07-24 | 29.856 | 27,654 | +19,895 | 0.00% | 825,650 |
| 2020-07-27 | 2020-07-23 | 31.917 | 7,759 | -995 | 0.00% | 247,646 |
| 2020-07-24 | 2020-07-22 | 29.907 | 8,754 | -12,932 | 0.00% | 261,803 |
| 2020-07-23 | 2020-07-21 | 29.655 | 21,686 | +2,786 | 0.00% | 643,107 |
| 2020-07-22 | 2020-07-20 | 29.153 | 18,900 | +199 | 0.00% | 550,987 |
| 2020-07-16 | 2020-07-14 | 31.867 | 18,701 | +9,947 | 0.00% | 595,944 |
| 2020-07-15 | 2020-07-13 | 32.018 | 8,754 | -13,529 | 0.00% | 280,283 |
| 2020-07-14 | 2020-07-10 | 31.817 | 22,283 | +12,733 | 0.00% | 708,972 |
| 2020-07-13 | 2020-07-09 | 32.922 | 9,550 | -12,932 | 0.00% | 314,410 |
| 2020-07-10 | 2020-07-08 | 31.867 | 22,482 | +9,550 | 0.00% | 716,433 |
| 2020-07-09 | 2020-07-07 | 30.912 | 12,932 | +796 | 0.00% | 399,754 |
| 2020-07-08 | 2020-07-06 | 31.666 | 12,136 | -11,141 | 0.00% | 384,298 |
| 2020-07-07 | 2020-07-03 | 28.952 | 23,277 | +8,555 | 0.00% | 673,909 |
| 2020-07-06 | 2020-07-02 | 27.846 | 14,722 | +397 | 0.00% | 409,947 |
| 2020-07-03 | 2020-06-30 | 26.841 | 14,325 | -110,219 | 0.00% | 384,492 |
| 2020-07-02 | 2020-06-29 | 26.137 | 124,544 | 0.02% | 3,255,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy