History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 111,638,800 | +0 | 18.05% | 1,541,731,828 |
| 2025-10-13 | 2025-10-09 | 14.070 | 111,638,800 | +0 | 18.05% | 1,570,757,916 |
| 2025-10-10 | 2025-10-08 | 14.510 | 111,638,800 | +0 | 18.05% | 1,619,878,988 |
| 2025-10-09 | 2025-10-06 | 14.520 | 111,638,800 | +0 | 18.05% | 1,620,995,376 |
| 2025-10-08 | 2025-10-03 | 14.530 | 111,638,800 | +0 | 18.05% | 1,622,111,764 |
| 2025-10-06 | 2025-10-02 | 14.490 | 111,638,800 | +0 | 18.05% | 1,617,646,212 |
| 2025-10-03 | 2025-09-30 | 14.310 | 111,638,800 | +105,400 | 18.05% | 1,597,551,228 |
| 2025-10-02 | 2025-09-29 | 13.880 | 111,533,400 | +72,000 | 18.03% | 1,548,083,592 |
| 2025-09-30 | 2025-09-26 | 13.760 | 111,461,400 | +1,297,200 | 18.02% | 1,533,708,864 |
| 2025-09-29 | 2025-09-25 | 14.050 | 110,164,200 | +956,200 | 17.81% | 1,547,807,010 |
| 2025-09-26 | 2025-09-24 | 14.100 | 109,208,000 | +442,400 | 17.66% | 1,539,832,800 |
| 2025-09-25 | 2025-09-23 | 14.090 | 108,765,600 | +1,572,400 | 17.59% | 1,532,507,304 |
| 2025-09-24 | 2025-09-22 | 14.370 | 107,193,200 | +2,943,600 | 17.33% | 1,540,366,284 |
| 2025-09-23 | 2025-09-19 | 14.850 | 104,249,600 | -3,745,000 | 16.86% | 1,548,106,560 |
| 2025-09-22 | 2025-09-18 | 13.760 | 107,994,600 | +2,398,800 | 17.46% | 1,486,005,696 |
| 2025-09-19 | 2025-09-17 | 14.050 | 105,595,800 | +3,848,400 | 17.07% | 1,483,620,990 |
| 2025-09-18 | 2025-09-16 | 14.260 | 101,747,400 | +2,941,000 | 16.45% | 1,450,917,924 |
| 2025-09-17 | 2025-09-15 | 14.110 | 98,806,400 | +1,235,200 | 15.98% | 1,394,158,304 |
| 2025-09-16 | 2025-09-12 | 14.180 | 97,571,200 | +2,251,600 | 15.78% | 1,383,559,616 |
| 2025-09-15 | 2025-09-11 | 14.300 | 95,319,600 | +1,200,200 | 15.41% | 1,363,070,280 |
| 2025-09-12 | 2025-09-10 | 14.330 | 94,119,400 | +514,800 | 15.22% | 1,348,731,002 |
| 2025-09-11 | 2025-09-09 | 14.230 | 93,604,600 | +1,415,400 | 15.13% | 1,331,993,458 |
| 2025-09-10 | 2025-09-08 | 14.530 | 92,189,200 | +153,000 | 14.91% | 1,339,509,076 |
| 2025-09-09 | 2025-09-05 | 14.580 | 92,036,200 | -78,000 | 14.88% | 1,341,887,796 |
| 2025-09-08 | 2025-09-04 | 14.390 | 92,114,200 | +512,200 | 14.89% | 1,325,523,338 |
| 2025-09-05 | 2025-09-03 | 14.680 | 91,602,000 | +505,800 | 14.81% | 1,344,717,360 |
| 2025-09-04 | 2025-09-02 | 14.990 | 91,096,200 | -301,400 | 14.73% | 1,365,532,038 |
| 2025-09-03 | 2025-09-01 | 15.160 | 91,397,600 | -21,400 | 14.78% | 1,385,587,616 |
| 2025-09-02 | 2025-08-29 | 14.960 | 91,419,000 | -1,356,800 | 14.78% | 1,367,628,240 |
| 2025-09-01 | 2025-08-28 | 14.480 | 92,775,800 | +698,600 | 15.00% | 1,343,393,584 |
| 2025-08-29 | 2025-08-27 | 14.900 | 92,077,200 | +1,764,400 | 14.89% | 1,371,950,280 |
| 2025-08-28 | 2025-08-26 | 15.560 | 90,312,800 | +822,400 | 14.60% | 1,405,267,168 |
| 2025-08-27 | 2025-08-25 | 15.750 | 89,490,400 | -1,312,400 | 14.47% | 1,409,473,800 |
| 2025-08-26 | 2025-08-22 | 15.430 | 90,802,800 | +722,000 | 14.68% | 1,401,087,204 |
| 2025-08-25 | 2025-08-21 | 15.260 | 90,080,800 | +758,800 | 14.56% | 1,374,633,008 |
| 2025-08-22 | 2025-08-20 | 15.250 | 89,322,000 | +1,354,600 | 14.44% | 1,362,160,500 |
| 2025-08-21 | 2025-08-19 | 15.510 | 87,967,400 | -245,939 | 14.22% | 1,364,374,374 |
| 2025-08-20 | 2025-08-18 | 15.550 | 88,213,339 | +5,348,200 | 14.26% | 1,371,717,421 |
| 2025-08-19 | 2025-08-15 | 16.100 | 82,865,139 | -1,117,000 | 13.40% | 1,334,128,738 |
| 2025-08-18 | 2025-08-14 | 16.260 | 83,982,139 | -374,800 | 13.58% | 1,365,549,580 |
| 2025-08-15 | 2025-08-13 | 16.260 | 84,356,939 | -3,544,400 | 13.64% | 1,371,643,828 |
| 2025-08-14 | 2025-08-12 | 15.850 | 87,901,339 | -155,600 | 14.21% | 1,393,236,223 |
| 2025-08-13 | 2025-08-11 | 16.170 | 88,056,939 | -621,577 | 14.24% | 1,423,880,704 |
| 2025-08-12 | 2025-08-08 | 16.430 | 88,678,516 | +1,398,200 | 14.34% | 1,456,988,018 |
| 2025-08-11 | 2025-08-07 | 16.990 | 87,280,316 | +245,257 | 14.11% | 1,482,892,569 |
| 2025-08-08 | 2025-08-06 | 16.640 | 87,035,059 | -97,141 | 14.07% | 1,448,263,382 |
| 2025-08-07 | 2025-08-05 | 16.930 | 87,132,200 | -789,200 | 14.09% | 1,475,148,146 |
| 2025-08-06 | 2025-08-04 | 16.950 | 87,921,400 | +1,781,800 | 14.22% | 1,490,267,730 |
| 2025-08-05 | 2025-08-01 | 17.060 | 86,139,600 | +1,070,200 | 13.93% | 1,469,541,576 |
| 2025-08-04 | 2025-07-31 | 17.100 | 85,069,400 | +2,146,000 | 13.75% | 1,454,686,740 |
| 2025-08-01 | 2025-07-30 | 17.980 | 82,923,400 | -1,234,200 | 13.41% | 1,490,962,732 |
| 2025-07-31 | 2025-07-29 | 16.860 | 84,157,600 | +79,800 | 13.61% | 1,418,897,136 |
| 2025-07-30 | 2025-07-28 | 17.080 | 84,077,800 | +504,000 | 13.59% | 1,436,048,824 |
| 2025-07-29 | 2025-07-25 | 16.920 | 83,573,800 | +835,000 | 13.51% | 1,414,068,696 |
| 2025-07-28 | 2025-07-24 | 17.080 | 82,738,800 | -2,783,000 | 13.38% | 1,413,178,704 |
| 2025-07-25 | 2025-07-23 | 16.080 | 85,521,800 | +229,400 | 13.83% | 1,375,190,544 |
| 2025-07-24 | 2025-07-22 | 16.300 | 85,292,400 | +286,400 | 13.79% | 1,390,266,120 |
| 2025-07-23 | 2025-07-21 | 15.760 | 85,006,000 | -240,400 | 13.74% | 1,339,694,560 |
| 2025-07-22 | 2025-07-18 | 15.520 | 85,246,400 | -88,200 | 13.78% | 1,323,024,128 |
| 2025-07-21 | 2025-07-17 | 15.260 | 85,334,600 | -569,000 | 13.80% | 1,302,205,996 |
| 2025-07-18 | 2025-07-16 | 15.060 | 85,903,600 | +2,191,600 | 13.89% | 1,293,708,216 |
| 2025-07-17 | 2025-07-15 | 15.460 | 83,712,000 | +437,800 | 13.53% | 1,294,187,520 |
| 2025-07-16 | 2025-07-14 | 15.500 | 83,274,200 | +917,800 | 13.46% | 1,290,750,100 |
| 2025-07-15 | 2025-07-11 | 15.640 | 82,356,400 | -1,499,000 | 13.32% | 1,288,054,096 |
| 2025-07-14 | 2025-07-10 | 15.540 | 83,855,400 | -113,800 | 13.56% | 1,303,112,916 |
| 2025-07-11 | 2025-07-09 | 15.300 | 83,969,200 | -594,800 | 13.58% | 1,284,728,760 |
| 2025-07-10 | 2025-07-08 | 15.160 | 84,564,000 | -269,600 | 13.67% | 1,281,990,240 |
| 2025-07-09 | 2025-07-07 | 15.000 | 84,833,600 | +432,400 | 13.72% | 1,272,504,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 84,401,200 | +594,400 | 13.65% | 1,293,026,384 |
| 2025-07-07 | 2025-07-03 | 15.700 | 83,806,800 | -465,400 | 13.55% | 1,315,766,760 |
| 2025-07-04 | 2025-07-02 | 15.640 | 84,272,200 | -761,800 | 13.63% | 1,318,017,208 |
| 2025-07-03 | 2025-06-30 | 15.260 | 85,034,000 | -462,600 | 13.75% | 1,297,618,840 |
| 2025-07-02 | 2025-06-27 | 15.160 | 85,496,600 | +147,800 | 13.82% | 1,296,128,456 |
| 2025-06-30 | 2025-06-26 | 15.040 | 85,348,800 | +475,200 | 13.80% | 1,283,645,952 |
| 2025-06-27 | 2025-06-25 | 15.260 | 84,873,600 | -63,800 | 13.72% | 1,295,171,136 |
| 2025-06-26 | 2025-06-24 | 15.220 | 84,937,400 | -131,400 | 13.73% | 1,292,747,228 |
| 2025-06-25 | 2025-06-23 | 15.000 | 85,068,800 | -387,200 | 13.75% | 1,276,032,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 85,456,000 | +350,200 | 13.82% | 1,240,821,120 |
| 2025-06-23 | 2025-06-19 | 14.800 | 85,105,800 | +150,600 | 13.76% | 1,259,565,840 |
| 2025-06-20 | 2025-06-18 | 14.800 | 84,955,200 | +1,107,600 | 13.74% | 1,257,336,960 |
| 2025-06-19 | 2025-06-17 | 15.160 | 83,847,600 | +213,800 | 13.56% | 1,271,129,616 |
| 2025-06-18 | 2025-06-16 | 15.460 | 83,633,800 | +298,400 | 13.52% | 1,292,978,548 |
| 2025-06-17 | 2025-06-13 | 15.600 | 83,335,400 | +789,400 | 13.47% | 1,300,032,240 |
| 2025-06-16 | 2025-06-12 | 16.580 | 82,546,000 | -856,000 | 13.35% | 1,368,612,680 |
| 2025-06-13 | 2025-06-11 | 16.380 | 83,402,000 | -474,200 | 13.48% | 1,366,124,760 |
| 2025-06-12 | 2025-06-10 | 16.840 | 83,876,200 | +144,400 | 13.56% | 1,412,475,208 |
| 2025-06-11 | 2025-06-09 | 16.520 | 83,731,800 | -840,600 | 13.54% | 1,383,249,336 |
| 2025-06-10 | 2025-06-06 | 15.900 | 84,572,400 | +1,160,000 | 13.67% | 1,344,701,160 |
| 2025-06-09 | 2025-06-05 | 15.720 | 83,412,400 | +157,600 | 13.49% | 1,311,242,928 |
| 2025-06-06 | 2025-06-04 | 15.800 | 83,254,800 | -26,600 | 13.46% | 1,315,425,840 |
| 2025-06-05 | 2025-06-03 | 15.980 | 83,281,400 | -1,442,600 | 13.47% | 1,330,836,772 |
| 2025-06-03 | 2025-05-30 | 15.320 | 84,724,000 | -372,000 | 13.70% | 1,297,971,680 |
| 2025-06-02 | 2025-05-29 | 15.240 | 85,096,000 | -1,129,200 | 13.76% | 1,296,863,040 |
| 2025-05-30 | 2025-05-28 | 14.760 | 86,225,200 | +1,309,000 | 13.94% | 1,272,683,952 |
| 2025-05-29 | 2025-05-27 | 15.280 | 84,916,200 | +164,600 | 13.73% | 1,297,519,536 |
| 2025-05-28 | 2025-05-26 | 14.920 | 84,751,600 | +2,424,800 | 13.70% | 1,264,493,872 |
| 2025-05-27 | 2025-05-23 | 15.720 | 82,326,800 | -2,118,433 | 13.31% | 1,294,177,296 |
| 2025-05-26 | 2025-05-22 | 15.040 | 84,445,233 | +716,000 | 13.65% | 1,270,056,304 |
| 2025-05-23 | 2025-05-21 | 15.500 | 83,729,233 | +293,000 | 13.54% | 1,297,803,112 |
| 2025-05-22 | 2025-05-20 | 15.200 | 83,436,233 | -500,400 | 13.49% | 1,268,230,742 |
| 2025-05-21 | 2025-05-19 | 14.900 | 83,936,633 | -2,800 | 13.57% | 1,250,655,832 |
| 2025-05-20 | 2025-05-16 | 14.800 | 83,939,433 | -9,200 | 13.57% | 1,242,303,608 |
| 2025-05-19 | 2025-05-15 | 14.640 | 83,948,633 | +430,600 | 13.57% | 1,229,007,987 |
| 2025-05-16 | 2025-05-14 | 14.860 | 83,518,033 | +61,000 | 13.50% | 1,241,077,970 |
| 2025-05-15 | 2025-05-13 | 14.840 | 83,457,033 | -604,200 | 13.49% | 1,238,502,370 |
| 2025-05-14 | 2025-05-12 | 15.180 | 84,061,233 | -1,540,800 | 13.59% | 1,276,049,517 |
| 2025-05-13 | 2025-05-09 | 14.460 | 85,602,033 | +413,000 | 13.84% | 1,237,805,397 |
| 2025-05-12 | 2025-05-08 | 14.700 | 85,189,033 | +88,600 | 13.77% | 1,252,278,785 |
| 2025-05-09 | 2025-05-07 | 14.780 | 85,100,433 | -668,400 | 13.76% | 1,257,784,400 |
| 2025-05-08 | 2025-05-06 | 14.720 | 85,768,833 | -799,600 | 13.87% | 1,262,517,222 |
| 2025-05-06 | 2025-04-30 | 14.040 | 86,568,433 | +379,200 | 14.00% | 1,215,420,799 |
| 2025-05-02 | 2025-04-29 | 13.960 | 86,189,233 | +50,600 | 13.94% | 1,203,201,693 |
| 2025-04-30 | 2025-04-28 | 14.240 | 86,138,633 | +166,600 | 13.93% | 1,226,614,134 |
| 2025-04-29 | 2025-04-25 | 14.320 | 85,972,033 | +332,200 | 13.90% | 1,231,119,513 |
| 2025-04-28 | 2025-04-24 | 14.520 | 85,639,833 | +234,200 | 13.85% | 1,243,490,375 |
| 2025-04-25 | 2025-04-23 | 14.540 | 85,405,633 | -731,800 | 13.81% | 1,241,797,904 |
| 2025-04-24 | 2025-04-22 | 14.520 | 86,137,433 | -564,200 | 13.93% | 1,250,715,527 |
| 2025-04-23 | 2025-04-17 | 14.260 | 86,701,633 | -72,400 | 14.02% | 1,236,365,287 |
| 2025-04-22 | 2025-04-16 | 13.640 | 86,774,033 | +477,400 | 14.03% | 1,183,597,810 |
| 2025-04-17 | 2025-04-15 | 13.940 | 86,296,633 | +131,200 | 13.95% | 1,202,975,064 |
| 2025-04-16 | 2025-04-14 | 14.280 | 86,165,433 | +227,800 | 13.93% | 1,230,442,383 |
| 2025-04-15 | 2025-04-11 | 14.200 | 85,937,633 | +348,400 | 13.89% | 1,220,314,389 |
| 2025-04-14 | 2025-04-10 | 14.300 | 85,589,233 | -1,106,200 | 13.84% | 1,223,926,032 |
| 2025-04-11 | 2025-04-09 | 13.520 | 86,695,433 | -70,200 | 14.02% | 1,172,122,254 |
| 2025-04-10 | 2025-04-08 | 12.840 | 86,765,633 | -384,200 | 14.03% | 1,114,070,728 |
| 2025-04-09 | 2025-04-07 | 12.480 | 87,149,833 | +3,294,400 | 14.09% | 1,087,629,916 |
| 2025-04-08 | 2025-04-03 | 14.800 | 83,855,433 | +648,800 | 13.56% | 1,241,060,408 |
| 2025-04-07 | 2025-04-02 | 15.000 | 83,206,633 | +665,400 | 13.45% | 1,248,099,495 |
| 2025-04-03 | 2025-04-01 | 14.780 | 82,541,233 | -5,248,000 | 13.35% | 1,219,959,424 |
| 2025-04-02 | 2025-03-31 | 13.440 | 87,789,233 | -143,600 | 14.19% | 1,179,887,292 |
| 2025-04-01 | 2025-03-28 | 13.820 | 87,932,833 | -149,600 | 14.22% | 1,215,231,752 |
| 2025-03-31 | 2025-03-27 | 14.440 | 88,082,433 | +1,029,200 | 14.24% | 1,271,910,333 |
| 2025-03-28 | 2025-03-26 | 14.060 | 87,053,233 | +804,400 | 14.00% | 1,223,968,456 |
| 2025-03-27 | 2025-03-25 | 14.040 | 86,248,833 | +658,000 | 13.87% | 1,210,933,615 |
| 2025-03-26 | 2025-03-24 | 14.420 | 85,590,833 | +362,600 | 13.77% | 1,234,219,812 |
| 2025-03-25 | 2025-03-21 | 14.400 | 85,228,233 | +335,200 | 13.71% | 1,227,286,555 |
| 2025-03-24 | 2025-03-20 | 15.200 | 84,893,033 | -806,800 | 13.65% | 1,290,374,102 |
| 2025-03-21 | 2025-03-19 | 15.880 | 85,699,833 | -311,000 | 13.78% | 1,360,913,348 |
| 2025-03-20 | 2025-03-18 | 15.100 | 86,010,833 | -669,000 | 13.83% | 1,298,763,578 |
| 2025-03-19 | 2025-03-17 | 14.920 | 86,679,833 | +1,367,000 | 13.94% | 1,293,263,108 |
| 2025-03-18 | 2025-03-14 | 14.340 | 85,312,833 | +271,400 | 13.72% | 1,223,386,025 |
| 2025-03-17 | 2025-03-13 | 13.480 | 85,041,433 | +2,341,800 | 13.68% | 1,146,358,517 |
| 2025-03-14 | 2025-03-12 | 13.960 | 82,699,633 | +596,000 | 13.30% | 1,154,486,877 |
| 2025-03-13 | 2025-03-11 | 14.360 | 82,103,633 | +440,800 | 13.20% | 1,179,008,170 |
| 2025-03-12 | 2025-03-10 | 14.700 | 81,662,833 | +1,545,200 | 13.13% | 1,200,443,645 |
| 2025-03-11 | 2025-03-07 | 15.120 | 80,117,633 | +1,694,800 | 12.89% | 1,211,378,611 |
| 2025-03-10 | 2025-03-06 | 15.880 | 78,422,833 | -965,600 | 12.61% | 1,245,354,588 |
| 2025-03-07 | 2025-03-05 | 15.080 | 79,388,433 | -105,400 | 12.77% | 1,197,177,570 |
| 2025-03-06 | 2025-03-04 | 14.680 | 79,493,833 | -273,200 | 12.79% | 1,166,969,468 |
| 2025-03-05 | 2025-03-03 | 14.780 | 79,767,033 | +183,200 | 12.83% | 1,178,956,748 |
| 2025-03-04 | 2025-02-28 | 14.760 | 79,583,833 | +67,600 | 12.80% | 1,174,657,375 |
| 2025-03-03 | 2025-02-27 | 16.640 | 79,516,233 | -401,600 | 12.79% | 1,323,150,117 |
| 2025-02-28 | 2025-02-26 | 16.980 | 79,917,833 | +779,400 | 12.85% | 1,357,004,804 |
| 2025-02-27 | 2025-02-25 | 16.900 | 79,138,433 | -574,800 | 12.73% | 1,337,439,518 |
| 2025-02-26 | 2025-02-24 | 16.920 | 79,713,233 | -78,200 | 12.82% | 1,348,747,902 |
| 2025-02-25 | 2025-02-21 | 17.780 | 79,791,433 | +689,851 | 12.83% | 1,418,691,679 |
| 2025-02-24 | 2025-02-20 | 17.900 | 79,101,582 | -191,051 | 12.72% | 1,415,918,318 |
| 2025-02-21 | 2025-02-19 | 15.760 | 79,292,633 | +605,800 | 12.75% | 1,249,651,896 |
| 2025-02-20 | 2025-02-18 | 14.600 | 78,686,833 | -68,600 | 12.66% | 1,148,827,762 |
| 2025-02-19 | 2025-02-17 | 14.840 | 78,755,433 | +1,276,600 | 12.67% | 1,168,730,626 |
| 2025-02-18 | 2025-02-14 | 15.000 | 77,478,833 | -1,644,000 | 12.46% | 1,162,182,495 |
| 2025-02-17 | 2025-02-13 | 13.980 | 79,122,833 | -532,600 | 12.73% | 1,106,137,205 |
| 2025-02-14 | 2025-02-12 | 13.960 | 79,655,433 | -257,800 | 12.81% | 1,111,989,845 |
| 2025-02-13 | 2025-02-11 | 13.860 | 79,913,233 | +1,142,400 | 12.85% | 1,107,597,409 |
| 2025-02-12 | 2025-02-10 | 14.460 | 78,770,833 | -26,200 | 12.67% | 1,139,026,245 |
| 2025-02-11 | 2025-02-07 | 14.000 | 78,797,033 | -160,000 | 12.67% | 1,103,158,462 |
| 2025-02-10 | 2025-02-06 | 13.900 | 78,957,033 | -333,400 | 12.70% | 1,097,502,759 |
| 2025-02-07 | 2025-02-05 | 13.060 | 79,290,433 | +155,200 | 12.75% | 1,035,533,055 |
| 2025-02-04 | 2025-01-28 | 12.680 | 79,135,233 | -155,800 | 12.73% | 1,003,434,754 |
| 2025-02-03 | 2025-01-24 | 12.700 | 79,291,033 | -599,600 | 12.75% | 1,006,996,119 |
| 2025-01-27 | 2025-01-23 | 12.480 | 79,890,633 | -314,200 | 12.85% | 997,035,100 |
| 2025-01-24 | 2025-01-22 | 12.680 | 80,204,833 | +655,800 | 12.90% | 1,016,997,282 |
| 2025-01-23 | 2025-01-21 | 13.160 | 79,549,033 | +240,800 | 12.79% | 1,046,865,274 |
| 2025-01-22 | 2025-01-20 | 13.540 | 79,308,233 | -464,800 | 12.76% | 1,073,833,475 |
| 2025-01-21 | 2025-01-17 | 13.220 | 79,773,033 | +381,600 | 12.83% | 1,054,599,496 |
| 2025-01-20 | 2025-01-16 | 13.440 | 79,391,433 | +178,400 | 12.77% | 1,067,020,860 |
| 2025-01-17 | 2025-01-15 | 13.300 | 79,213,033 | +449,200 | 12.74% | 1,053,533,339 |
| 2025-01-16 | 2025-01-14 | 13.540 | 78,763,833 | -588,800 | 12.67% | 1,066,462,299 |
| 2025-01-15 | 2025-01-13 | 13.080 | 79,352,633 | +216,400 | 12.76% | 1,037,932,440 |
| 2025-01-14 | 2025-01-10 | 13.240 | 79,136,233 | -199,000 | 12.73% | 1,047,763,725 |
| 2025-01-13 | 2025-01-09 | 13.780 | 79,335,233 | +49,000 | 12.76% | 1,093,239,511 |
| 2025-01-10 | 2025-01-08 | 13.580 | 79,286,233 | -342,600 | 12.75% | 1,076,707,044 |
| 2025-01-09 | 2025-01-07 | 14.380 | 79,628,833 | -202,600 | 12.81% | 1,145,062,619 |
| 2025-01-08 | 2025-01-06 | 14.140 | 79,831,433 | -146,600 | 12.84% | 1,128,816,463 |
| 2025-01-07 | 2025-01-03 | 14.260 | 79,978,033 | -182,400 | 12.86% | 1,140,486,751 |
| 2025-01-06 | 2025-01-02 | 13.980 | 80,160,433 | -131,400 | 12.89% | 1,120,642,853 |
| 2025-01-03 | 2024-12-31 | 14.260 | 80,291,833 | +183,150 | 12.91% | 1,144,961,539 |
| 2025-01-02 | 2024-12-27 | 14.340 | 80,108,683 | -1,683,400 | 12.88% | 1,148,758,514 |
| 2024-12-30 | 2024-12-24 | 14.540 | 81,792,083 | -87,800 | 13.15% | 1,189,256,887 |
| 2024-12-27 | 2024-12-20 | 14.500 | 81,879,883 | -844,800 | 13.17% | 1,187,258,304 |
| 2024-12-23 | 2024-12-19 | 14.740 | 82,724,683 | +522,400 | 13.23% | 1,219,361,827 |
| 2024-12-20 | 2024-12-18 | 15.100 | 82,202,283 | -210,000 | 13.14% | 1,241,254,473 |
| 2024-12-19 | 2024-12-17 | 14.980 | 82,412,283 | -53,600 | 13.18% | 1,234,535,999 |
| 2024-12-18 | 2024-12-16 | 15.020 | 82,465,883 | +411,800 | 13.18% | 1,238,637,563 |
| 2024-12-17 | 2024-12-13 | 15.880 | 82,054,083 | +1,758,998 | 13.12% | 1,303,018,838 |
| 2024-12-16 | 2024-12-12 | 16.740 | 80,295,085 | +105,200 | 12.84% | 1,344,139,723 |
| 2024-12-13 | 2024-12-11 | 16.540 | 80,189,885 | -128,200 | 12.82% | 1,326,340,698 |
| 2024-12-12 | 2024-12-10 | 16.600 | 80,318,085 | -1,830,200 | 12.84% | 1,333,280,211 |
| 2024-12-11 | 2024-12-09 | 16.600 | 82,148,285 | +56,400 | 13.13% | 1,363,661,531 |
| 2024-12-10 | 2024-12-06 | 16.220 | 82,091,885 | -228,600 | 13.12% | 1,331,530,375 |
| 2024-12-09 | 2024-12-05 | 15.580 | 82,320,485 | +402,400 | 13.16% | 1,282,553,156 |
| 2024-12-06 | 2024-12-04 | 15.540 | 81,918,085 | -59,000 | 13.10% | 1,273,007,041 |
| 2024-12-05 | 2024-12-03 | 15.920 | 81,977,085 | +359,200 | 13.11% | 1,305,075,193 |
| 2024-12-04 | 2024-12-02 | 16.100 | 81,617,885 | -354,600 | 13.05% | 1,314,047,948 |
| 2024-12-03 | 2024-11-29 | 16.040 | 81,972,485 | -496,200 | 13.10% | 1,314,838,659 |
| 2024-12-02 | 2024-11-28 | 15.800 | 82,468,685 | -448,600 | 13.18% | 1,303,005,223 |
| 2024-11-29 | 2024-11-27 | 16.600 | 82,917,285 | +505,800 | 13.26% | 1,376,426,931 |
| 2024-11-28 | 2024-11-26 | 16.360 | 82,411,485 | +51,400 | 13.17% | 1,348,251,895 |
| 2024-11-27 | 2024-11-25 | 16.120 | 82,360,085 | -77,600 | 13.17% | 1,327,644,570 |
| 2024-11-26 | 2024-11-22 | 16.400 | 82,437,685 | +35,200 | 13.18% | 1,351,978,034 |
| 2024-11-25 | 2024-11-21 | 17.820 | 82,402,485 | +1,129,800 | 13.17% | 1,468,412,283 |
| 2024-11-22 | 2024-11-20 | 18.340 | 81,272,685 | +821,000 | 12.99% | 1,490,541,043 |
| 2024-11-21 | 2024-11-19 | 17.180 | 80,451,685 | -94,600 | 12.86% | 1,382,159,948 |
| 2024-11-20 | 2024-11-18 | 17.120 | 80,546,285 | +214,800 | 12.88% | 1,378,952,399 |
| 2024-11-19 | 2024-11-15 | 17.560 | 80,331,485 | -769,400 | 12.84% | 1,410,620,877 |
| 2024-11-18 | 2024-11-14 | 17.340 | 81,100,885 | +1,466,400 | 12.97% | 1,406,289,346 |
| 2024-11-15 | 2024-11-13 | 18.900 | 79,634,485 | +3,540,200 | 12.73% | 1,505,091,766 |
| 2024-11-14 | 2024-11-12 | 19.600 | 76,094,285 | +2,352,200 | 12.17% | 1,491,447,986 |
| 2024-11-13 | 2024-11-11 | 18.120 | 73,742,085 | +823,800 | 11.79% | 1,336,206,580 |
| 2024-11-12 | 2024-11-08 | 18.680 | 72,918,285 | +73,400 | 11.66% | 1,362,113,564 |
| 2024-11-11 | 2024-11-07 | 19.280 | 72,844,885 | +435,000 | 11.65% | 1,404,449,383 |
| 2024-11-08 | 2024-11-06 | 17.700 | 72,409,885 | +940,800 | 11.58% | 1,281,654,964 |
| 2024-11-07 | 2024-11-05 | 18.400 | 71,469,085 | +482,200 | 11.43% | 1,315,031,164 |
| 2024-11-06 | 2024-11-04 | 17.700 | 70,986,885 | +516,800 | 11.35% | 1,256,467,864 |
| 2024-11-05 | 2024-11-01 | 17.800 | 70,470,085 | -247,200 | 11.27% | 1,254,367,513 |
| 2024-11-04 | 2024-10-31 | 17.600 | 70,717,285 | +603,400 | 11.31% | 1,244,624,216 |
| 2024-11-01 | 2024-10-30 | 18.140 | 70,113,885 | +620,600 | 11.21% | 1,271,865,874 |
| 2024-10-31 | 2024-10-29 | 18.280 | 69,493,285 | +595,600 | 11.11% | 1,270,337,250 |
| 2024-10-30 | 2024-10-28 | 18.220 | 68,897,685 | +1,871,200 | 11.01% | 1,255,315,821 |
| 2024-10-29 | 2024-10-25 | 17.420 | 67,026,485 | +827,800 | 10.72% | 1,167,601,369 |
| 2024-10-28 | 2024-10-24 | 17.140 | 66,198,685 | +395,600 | 10.58% | 1,134,645,461 |
| 2024-10-25 | 2024-10-23 | 18.120 | 65,803,085 | +1,250,200 | 10.52% | 1,192,351,900 |
| 2024-10-24 | 2024-10-22 | 18.500 | 64,552,885 | +811,200 | 10.32% | 1,194,228,372 |
| 2024-10-23 | 2024-10-21 | 17.980 | 63,741,685 | +449,800 | 10.19% | 1,146,075,496 |
| 2024-10-22 | 2024-10-18 | 18.840 | 63,291,885 | +2,179,400 | 10.12% | 1,192,419,113 |
| 2024-10-21 | 2024-10-17 | 17.940 | 61,112,485 | +562,400 | 9.77% | 1,096,357,981 |
| 2024-10-18 | 2024-10-16 | 18.140 | 60,550,085 | +287,000 | 9.68% | 1,098,378,542 |
| 2024-10-17 | 2024-10-15 | 18.400 | 60,263,085 | +408,800 | 9.63% | 1,108,840,764 |
| 2024-10-16 | 2024-10-14 | 20.350 | 59,854,285 | +409,685 | 9.57% | 1,218,034,700 |
| 2024-10-15 | 2024-10-10 | 20.850 | 59,444,600 | -467,800 | 9.50% | 1,239,419,910 |
| 2024-10-14 | 2024-10-09 | 19.880 | 59,912,400 | +357,600 | 9.58% | 1,191,058,512 |
| 2024-10-10 | 2024-10-08 | 21.500 | 59,554,800 | +260,200 | 9.52% | 1,280,428,200 |
| 2024-10-03 | 2024-09-30 | 23.700 | 59,294,600 | -2,131,400 | 9.39% | 1,405,282,020 |
| 2024-10-02 | 2024-09-27 | 20.650 | 61,426,000 | -4,874,600 | 9.73% | 1,268,446,900 |
| 2024-09-30 | 2024-09-26 | 17.720 | 66,300,600 | -1,129,000 | 10.50% | 1,174,846,632 |
| 2024-09-27 | 2024-09-25 | 16.340 | 67,429,600 | -2,202,600 | 10.68% | 1,101,799,664 |
| 2024-09-26 | 2024-09-24 | 15.800 | 69,632,200 | -383,965 | 11.03% | 1,100,188,760 |
| 2024-09-25 | 2024-09-23 | 14.900 | 70,016,165 | +459,000 | 11.09% | 1,043,240,858 |
| 2024-09-24 | 2024-09-20 | 15.460 | 69,557,165 | +573,000 | 11.01% | 1,075,353,771 |
| 2024-09-23 | 2024-09-19 | 15.200 | 68,984,165 | +215,200 | 10.92% | 1,048,559,308 |
| 2024-09-17 | 2024-09-13 | 15.180 | 68,768,965 | +113,600 | 10.89% | 1,043,912,889 |
| 2024-09-16 | 2024-09-12 | 15.080 | 68,655,365 | +411,600 | 10.87% | 1,035,322,904 |
| 2024-09-13 | 2024-09-11 | 15.520 | 68,243,765 | -140,200 | 10.81% | 1,059,143,233 |
| 2024-09-12 | 2024-09-10 | 15.280 | 68,383,965 | -329,200 | 10.83% | 1,044,906,985 |
| 2024-09-11 | 2024-09-09 | 15.620 | 68,713,165 | -615,000 | 10.88% | 1,073,299,637 |
| 2024-09-10 | 2024-09-05 | 16.000 | 69,328,165 | -579,000 | 10.98% | 1,109,250,640 |
| 2024-09-09 | 2024-09-04 | 15.920 | 69,907,165 | -1,393,800 | 11.07% | 1,112,922,067 |
| 2024-09-05 | 2024-09-03 | 16.960 | 71,300,965 | -1,149,400 | 11.29% | 1,209,264,366 |
| 2024-09-04 | 2024-09-02 | 16.980 | 72,450,365 | +200,000 | 11.47% | 1,230,207,198 |
| 2024-09-03 | 2024-08-30 | 19.580 | 72,250,365 | +212,000 | 11.44% | 1,414,662,147 |
| 2024-09-02 | 2024-08-29 | 20.250 | 72,038,365 | +197,400 | 11.41% | 1,458,776,891 |
| 2024-08-30 | 2024-08-28 | 20.350 | 71,840,965 | +107,400 | 11.38% | 1,461,963,638 |
| 2024-08-29 | 2024-08-27 | 19.760 | 71,733,565 | -290,200 | 11.36% | 1,417,455,244 |
| 2024-08-28 | 2024-08-26 | 19.100 | 72,023,765 | -973,000 | 11.40% | 1,375,653,912 |
| 2024-08-27 | 2024-08-23 | 19.760 | 72,996,765 | -73,400 | 11.56% | 1,442,416,076 |
| 2024-08-26 | 2024-08-22 | 19.800 | 73,070,165 | +126,200 | 11.57% | 1,446,789,267 |
| 2024-08-23 | 2024-08-21 | 19.520 | 72,943,965 | +697,600 | 11.55% | 1,423,866,197 |
| 2024-08-22 | 2024-08-20 | 19.980 | 72,246,365 | -351,800 | 11.44% | 1,443,482,373 |
| 2024-08-21 | 2024-08-19 | 19.900 | 72,598,165 | -215,000 | 11.50% | 1,444,703,484 |
| 2024-08-20 | 2024-08-16 | 19.980 | 72,813,165 | -455,000 | 11.53% | 1,454,807,037 |
| 2024-08-19 | 2024-08-15 | 19.960 | 73,268,165 | -167,600 | 11.60% | 1,462,432,573 |
| 2024-08-16 | 2024-08-14 | 20.300 | 73,435,765 | -469,516 | 11.63% | 1,490,746,030 |
| 2024-08-15 | 2024-08-13 | 20.950 | 73,905,281 | +33,600 | 11.70% | 1,548,315,637 |
| 2024-08-14 | 2024-08-12 | 21.250 | 73,871,681 | -163,213 | 11.70% | 1,569,773,221 |
| 2024-08-13 | 2024-08-09 | 21.950 | 74,034,894 | -117,800 | 11.72% | 1,625,065,923 |
| 2024-08-12 | 2024-08-08 | 21.650 | 74,152,694 | +111,000 | 11.74% | 1,605,405,825 |
| 2024-08-09 | 2024-08-07 | 21.750 | 74,041,694 | -195,600 | 11.72% | 1,610,406,844 |
| 2024-08-08 | 2024-08-06 | 22.350 | 74,237,294 | -1,010,800 | 11.76% | 1,659,203,521 |
| 2024-08-07 | 2024-08-05 | 21.400 | 75,248,094 | -966,859 | 11.92% | 1,610,309,212 |
| 2024-08-06 | 2024-08-02 | 20.500 | 76,214,953 | -529,038 | 12.07% | 1,562,406,536 |
| 2024-08-05 | 2024-08-01 | 21.850 | 76,743,991 | -3,846,677 | 12.15% | 1,676,856,203 |
| 2024-08-02 | 2024-07-31 | 21.050 | 80,590,668 | -5,326,756 | 12.76% | 1,696,433,561 |
| 2024-08-01 | 2024-07-30 | 22.850 | 85,917,424 | -580,800 | 13.60% | 1,963,213,138 |
| 2024-07-31 | 2024-07-29 | 22.800 | 86,498,224 | -648,753 | 13.70% | 1,972,159,507 |
| 2024-07-30 | 2024-07-26 | 23.950 | 87,146,977 | -290,846 | 13.80% | 2,087,170,099 |
| 2024-07-29 | 2024-07-25 | 23.050 | 87,437,823 | +507,800 | 13.85% | 2,015,441,820 |
| 2024-07-26 | 2024-07-24 | 24.000 | 86,930,023 | -681,200 | 13.77% | 2,086,320,552 |
| 2024-07-25 | 2024-07-23 | 25.200 | 87,611,223 | -99,360 | 13.87% | 2,207,802,820 |
| 2024-07-24 | 2024-07-22 | 26.550 | 87,710,583 | +14,600 | 13.89% | 2,328,715,979 |
| 2024-07-23 | 2024-07-19 | 26.150 | 87,695,983 | +294,600 | 13.89% | 2,293,249,955 |
| 2024-07-22 | 2024-07-18 | 27.700 | 87,401,383 | +122,014 | 13.84% | 2,421,018,309 |
| 2024-07-19 | 2024-07-17 | 26.550 | 87,279,369 | -8,000 | 13.82% | 2,317,267,247 |
| 2024-07-18 | 2024-07-16 | 26.650 | 87,287,369 | +355,400 | 13.82% | 2,326,208,384 |
| 2024-07-17 | 2024-07-15 | 26.450 | 86,931,969 | -415,400 | 13.77% | 2,299,350,580 |
| 2024-07-16 | 2024-07-12 | 27.800 | 87,347,369 | -66,400 | 13.83% | 2,428,256,858 |
| 2024-07-15 | 2024-07-11 | 27.250 | 87,413,769 | -157,600 | 13.84% | 2,382,025,205 |
| 2024-07-12 | 2024-07-10 | 26.100 | 87,571,369 | -27,200 | 13.87% | 2,285,612,731 |
| 2024-07-11 | 2024-07-09 | 26.050 | 87,598,569 | -212,134 | 13.87% | 2,281,942,722 |
| 2024-07-10 | 2024-07-08 | 25.600 | 87,810,703 | +175,200 | 13.90% | 2,247,953,997 |
| 2024-07-09 | 2024-07-05 | 27.350 | 87,635,503 | -840,200 | 13.88% | 2,396,831,007 |
| 2024-07-08 | 2024-07-04 | 27.350 | 88,475,703 | +258,800 | 14.01% | 2,419,810,477 |
| 2024-07-05 | 2024-07-03 | 27.700 | 88,216,903 | -240,000 | 13.97% | 2,443,608,213 |
| 2024-07-04 | 2024-07-02 | 27.450 | 88,456,903 | -148,043 | 14.01% | 2,428,141,987 |
| 2024-07-03 | 2024-06-28 | 28.150 | 88,604,946 | +165,200 | 14.03% | 2,494,229,230 |
| 2024-07-02 | 2024-06-27 | 28.300 | 88,439,746 | +453,800 | 14.00% | 2,502,844,812 |
| 2024-06-28 | 2024-06-26 | 29.500 | 87,985,946 | +506,600 | 13.93% | 2,595,585,407 |
| 2024-06-27 | 2024-06-25 | 28.550 | 87,479,346 | +465,400 | 13.85% | 2,497,535,328 |
| 2024-06-26 | 2024-06-24 | 28.800 | 87,013,946 | -95,400 | 13.78% | 2,506,001,645 |
| 2024-06-25 | 2024-06-21 | 29.100 | 87,109,346 | -116,000 | 13.79% | 2,534,881,969 |
| 2024-06-24 | 2024-06-20 | 29.950 | 87,225,346 | +20,200 | 13.81% | 2,612,399,113 |
| 2024-06-21 | 2024-06-19 | 31.500 | 87,205,146 | -129,800 | 13.81% | 2,746,962,099 |
| 2024-06-20 | 2024-06-18 | 30.700 | 87,334,946 | +24,600 | 13.83% | 2,681,182,842 |
| 2024-06-19 | 2024-06-17 | 31.700 | 87,310,346 | +163,000 | 13.83% | 2,767,737,968 |
| 2024-06-18 | 2024-06-14 | 31.500 | 87,147,346 | +164,200 | 13.80% | 2,745,141,399 |
| 2024-06-17 | 2024-06-13 | 32.750 | 86,983,146 | +175,400 | 13.77% | 2,848,698,032 |
| 2024-06-14 | 2024-06-12 | 33.000 | 86,807,746 | +61,000 | 13.75% | 2,864,655,618 |
| 2024-06-13 | 2024-06-11 | 33.350 | 86,746,746 | -131,400 | 13.74% | 2,893,003,979 |
| 2024-06-12 | 2024-06-07 | 33.950 | 86,878,146 | +32,200 | 13.76% | 2,949,513,057 |
| 2024-06-11 | 2024-06-06 | 34.750 | 86,845,946 | -5,400 | 13.75% | 3,017,896,624 |
| 2024-06-07 | 2024-06-05 | 35.350 | 86,851,346 | +312,200 | 13.75% | 3,070,195,081 |
| 2024-06-06 | 2024-06-04 | 34.400 | 86,539,146 | +14,000 | 13.70% | 2,976,946,622 |
| 2024-06-05 | 2024-06-03 | 33.050 | 86,525,146 | +221,100 | 13.70% | 2,859,656,075 |
| 2024-06-04 | 2024-05-31 | 32.750 | 86,304,046 | -27,800 | 13.67% | 2,826,457,506 |
| 2024-06-03 | 2024-05-30 | 32.900 | 86,331,846 | +102,032 | 13.67% | 2,840,317,733 |
| 2024-05-31 | 2024-05-29 | 33.950 | 86,229,814 | +57,800 | 13.65% | 2,927,502,185 |
| 2024-05-30 | 2024-05-28 | 34.500 | 86,172,014 | -121,600 | 13.65% | 2,972,934,483 |
| 2024-05-29 | 2024-05-27 | 33.950 | 86,293,614 | -140,400 | 13.66% | 2,929,668,195 |
| 2024-05-28 | 2024-05-24 | 33.500 | 86,434,014 | +12,800 | 13.69% | 2,895,539,469 |
| 2024-05-27 | 2024-05-23 | 34.600 | 86,421,214 | -427,713 | 13.68% | 2,990,174,004 |
| 2024-05-24 | 2024-05-22 | 35.400 | 86,848,927 | +207,600 | 13.75% | 3,074,452,016 |
| 2024-05-23 | 2024-05-21 | 35.700 | 86,641,327 | -69,400 | 13.72% | 3,093,095,374 |
| 2024-05-22 | 2024-05-20 | 37.750 | 86,710,727 | -187,600 | 13.73% | 3,273,329,944 |
| 2024-05-21 | 2024-05-17 | 37.450 | 86,898,327 | +263,253 | 13.76% | 3,254,342,346 |
| 2024-05-20 | 2024-05-16 | 39.050 | 86,635,074 | -607,882 | 13.72% | 3,383,099,640 |
| 2024-05-17 | 2024-05-14 | 37.100 | 87,242,956 | -198,400 | 13.81% | 3,236,713,668 |
| 2024-05-16 | 2024-05-13 | 36.650 | 87,441,356 | -117,800 | 13.85% | 3,204,725,697 |
| 2024-05-14 | 2024-05-10 | 37.100 | 87,559,156 | -561,800 | 13.86% | 3,248,444,688 |
| 2024-05-13 | 2024-05-09 | 36.700 | 88,120,956 | -618,557 | 13.95% | 3,234,039,085 |
| 2024-05-10 | 2024-05-08 | 34.900 | 88,739,513 | -287,600 | 14.05% | 3,097,009,004 |
| 2024-05-09 | 2024-05-07 | 35.850 | 89,027,113 | -148,400 | 14.10% | 3,191,622,001 |
| 2024-05-08 | 2024-05-06 | 35.350 | 89,175,513 | -171,400 | 14.12% | 3,152,354,385 |
| 2024-05-03 | 2024-04-30 | 32.450 | 89,346,913 | +124,400 | 14.15% | 2,899,307,327 |
| 2024-05-02 | 2024-04-29 | 33.950 | 89,222,513 | +319,200 | 14.13% | 3,029,104,316 |
| 2024-04-30 | 2024-04-26 | 32.400 | 88,903,313 | +363,200 | 14.08% | 2,880,467,341 |
| 2024-04-29 | 2024-04-25 | 30.600 | 88,540,113 | +685,400 | 14.02% | 2,709,327,458 |
| 2024-04-26 | 2024-04-24 | 31.250 | 87,854,713 | +722,200 | 13.91% | 2,745,459,781 |
| 2024-04-25 | 2024-04-23 | 29.800 | 87,132,513 | +371,200 | 13.80% | 2,596,548,887 |
| 2024-04-24 | 2024-04-22 | 29.250 | 86,761,313 | +167,600 | 13.74% | 2,537,768,405 |
| 2024-04-23 | 2024-04-19 | 28.300 | 86,593,713 | +633,000 | 13.71% | 2,450,602,078 |
| 2024-04-22 | 2024-04-18 | 28.750 | 85,960,713 | +516,400 | 13.61% | 2,471,370,499 |
| 2024-04-19 | 2024-04-17 | 29.000 | 85,444,313 | +568,200 | 13.53% | 2,477,885,077 |
| 2024-04-18 | 2024-04-16 | 29.300 | 84,876,113 | +152,400 | 13.44% | 2,486,870,111 |
| 2024-04-17 | 2024-04-15 | 30.900 | 84,723,713 | +116,600 | 13.42% | 2,617,962,732 |
| 2024-04-16 | 2024-04-12 | 30.500 | 84,607,113 | +417,000 | 13.40% | 2,580,516,946 |
| 2024-04-15 | 2024-04-11 | 30.850 | 84,190,113 | -19,600 | 13.33% | 2,597,264,986 |
| 2024-04-12 | 2024-04-10 | 30.950 | 84,209,713 | -111,200 | 13.33% | 2,606,290,617 |
| 2024-04-11 | 2024-04-09 | 30.900 | 84,320,913 | +256,200 | 13.35% | 2,605,516,212 |
| 2024-04-10 | 2024-04-08 | 28.650 | 84,064,713 | +1,080,600 | 13.31% | 2,408,454,027 |
| 2024-04-08 | 2024-04-03 | 29.350 | 82,984,113 | +737,400 | 13.14% | 2,435,583,717 |
| 2024-04-05 | 2024-04-02 | 30.150 | 82,246,713 | +884,200 | 13.02% | 2,479,738,397 |
| 2024-04-03 | 2024-03-28 | 31.900 | 81,362,513 | +1,600 | 12.88% | 2,595,464,165 |
| 2024-04-02 | 2024-03-27 | 30.500 | 81,360,913 | -573,600 | 12.88% | 2,481,507,846 |
| 2024-03-28 | 2024-03-26 | 26.300 | 81,934,513 | +623,800 | 12.97% | 2,154,877,692 |
| 2024-03-27 | 2024-03-25 | 26.150 | 81,310,713 | +16,000 | 12.88% | 2,126,275,145 |
| 2024-03-26 | 2024-03-22 | 26.450 | 81,294,713 | +765,800 | 12.87% | 2,150,245,159 |
| 2024-03-25 | 2024-03-21 | 28.000 | 80,528,913 | +34,200 | 12.75% | 2,254,809,564 |
| 2024-03-22 | 2024-03-20 | 28.450 | 80,494,713 | -196,000 | 12.75% | 2,290,074,585 |
| 2024-03-21 | 2024-03-19 | 28.300 | 80,690,713 | +197,600 | 12.78% | 2,283,547,178 |
| 2024-03-20 | 2024-03-18 | 28.700 | 80,493,113 | +111,200 | 12.75% | 2,310,152,343 |
| 2024-03-19 | 2024-03-15 | 28.700 | 80,381,913 | +415,600 | 12.73% | 2,306,960,903 |
| 2024-03-18 | 2024-03-14 | 28.900 | 79,966,313 | +15,800 | 12.66% | 2,311,026,446 |
| 2024-03-15 | 2024-03-13 | 30.450 | 79,950,513 | +714,800 | 12.66% | 2,434,493,121 |
| 2024-03-14 | 2024-03-12 | 30.250 | 79,235,713 | +363,400 | 12.55% | 2,396,880,318 |
| 2024-03-13 | 2024-03-11 | 29.400 | 78,872,313 | -75,200 | 12.49% | 2,318,846,002 |
| 2024-03-12 | 2024-03-08 | 28.050 | 78,947,513 | +38,600 | 12.50% | 2,214,477,740 |
| 2024-03-11 | 2024-03-07 | 27.050 | 78,908,913 | +386,200 | 12.49% | 2,134,486,097 |
| 2024-03-08 | 2024-03-06 | 28.500 | 78,522,713 | +197,400 | 12.43% | 2,237,897,320 |
| 2024-03-07 | 2024-03-05 | 28.000 | 78,325,313 | +435,400 | 12.40% | 2,193,108,764 |
| 2024-03-06 | 2024-03-04 | 29.650 | 77,889,913 | +148,600 | 12.33% | 2,309,435,920 |
| 2024-03-05 | 2024-03-01 | 30.200 | 77,741,313 | +205,200 | 12.31% | 2,347,787,653 |
| 2024-03-04 | 2024-02-29 | 29.450 | 77,536,113 | -152,600 | 12.28% | 2,283,438,528 |
| 2024-03-01 | 2024-02-28 | 29.500 | 77,688,713 | -489,400 | 12.30% | 2,291,817,034 |
| 2024-02-29 | 2024-02-27 | 30.600 | 78,178,113 | -76,400 | 12.38% | 2,392,250,258 |
| 2024-02-28 | 2024-02-26 | 28.800 | 78,254,513 | +335,800 | 12.39% | 2,253,729,974 |
| 2024-02-27 | 2024-02-23 | 28.800 | 77,918,713 | +129,400 | 12.34% | 2,244,058,934 |
| 2024-02-26 | 2024-02-22 | 29.000 | 77,789,313 | +393,347 | 12.32% | 2,255,890,077 |
| 2024-02-23 | 2024-02-21 | 29.750 | 77,395,966 | +535,600 | 12.26% | 2,302,529,988 |
| 2024-02-22 | 2024-02-20 | 28.350 | 76,860,366 | -60,400 | 12.17% | 2,178,991,376 |
| 2024-02-21 | 2024-02-19 | 27.600 | 76,920,766 | -251,200 | 12.18% | 2,123,013,142 |
| 2024-02-15 | 2024-02-09 | 26.650 | 77,171,966 | -4,600 | 12.22% | 2,056,632,894 |
| 2024-02-14 | 2024-02-07 | 27.150 | 77,176,566 | +175,000 | 12.22% | 2,095,343,767 |
| 2024-02-08 | 2024-02-06 | 27.050 | 77,001,566 | -212,800 | 12.19% | 2,082,892,360 |
| 2024-02-07 | 2024-02-05 | 24.200 | 77,214,366 | -859,600 | 12.23% | 1,868,587,657 |
| 2024-02-06 | 2024-02-02 | 24.200 | 78,073,966 | -1,337,817 | 12.36% | 1,889,389,977 |
| 2024-02-05 | 2024-02-01 | 25.500 | 79,411,783 | -686,781 | 12.57% | 2,025,000,466 |
| 2024-02-02 | 2024-01-31 | 25.350 | 80,098,564 | -641,200 | 12.68% | 2,030,498,597 |
| 2024-02-01 | 2024-01-30 | 26.800 | 80,739,764 | -121,800 | 12.78% | 2,163,825,675 |
| 2024-01-31 | 2024-01-29 | 28.550 | 80,861,564 | -79,400 | 12.80% | 2,308,597,652 |
| 2024-01-30 | 2024-01-26 | 28.650 | 80,940,964 | +192,275 | 12.82% | 2,318,958,619 |
| 2024-01-29 | 2024-01-25 | 29.000 | 80,748,689 | -195,600 | 12.79% | 2,341,711,981 |
| 2024-01-26 | 2024-01-24 | 28.500 | 80,944,289 | -187,600 | 12.82% | 2,306,912,236 |
| 2024-01-25 | 2024-01-23 | 27.700 | 81,131,889 | +109,600 | 12.85% | 2,247,353,325 |
| 2024-01-24 | 2024-01-22 | 27.300 | 81,022,289 | +380,400 | 12.83% | 2,211,908,490 |
| 2024-01-23 | 2024-01-19 | 29.300 | 80,641,889 | -17,875 | 12.77% | 2,362,807,348 |
| 2024-01-22 | 2024-01-18 | 29.750 | 80,659,764 | -109,800 | 12.77% | 2,399,627,979 |
| 2024-01-19 | 2024-01-17 | 29.650 | 80,769,564 | +474,000 | 12.79% | 2,394,817,573 |
| 2024-01-18 | 2024-01-16 | 31.750 | 80,295,564 | +3,600 | 12.71% | 2,549,384,157 |
| 2024-01-17 | 2024-01-15 | 32.550 | 80,291,964 | -3,800 | 12.71% | 2,613,503,428 |
| 2024-01-16 | 2024-01-12 | 32.200 | 80,295,764 | +334,200 | 12.71% | 2,585,523,601 |
| 2024-01-15 | 2024-01-11 | 31.500 | 79,961,564 | -184,800 | 12.66% | 2,518,789,266 |
| 2024-01-12 | 2024-01-10 | 30.800 | 80,146,364 | -158,600 | 12.69% | 2,468,508,011 |
| 2024-01-11 | 2024-01-09 | 31.000 | 80,304,964 | -494,400 | 12.72% | 2,489,453,884 |
| 2024-01-10 | 2024-01-08 | 31.100 | 80,799,364 | -338,200 | 12.79% | 2,512,860,220 |
| 2024-01-09 | 2024-01-05 | 33.850 | 81,137,564 | +211,400 | 12.85% | 2,746,506,541 |
| 2024-01-08 | 2024-01-04 | 34.650 | 80,926,164 | +89,400 | 12.81% | 2,804,091,583 |
| 2024-01-05 | 2024-01-03 | 34.250 | 80,836,764 | +312,000 | 12.80% | 2,768,659,167 |
| 2024-01-04 | 2024-01-02 | 34.300 | 80,524,764 | -341,300 | 12.75% | 2,761,999,405 |
| 2024-01-03 | 2023-12-29 | 35.300 | 80,866,064 | -92,600 | 12.80% | 2,854,572,059 |
| 2024-01-02 | 2023-12-28 | 35.500 | 80,958,664 | -148,000 | 12.82% | 2,874,032,572 |
| 2023-12-29 | 2023-12-27 | 34.450 | 81,106,664 | -402,400 | 12.84% | 2,794,124,575 |
| 2023-12-28 | 2023-12-22 | 34.300 | 81,509,064 | -66,400 | 12.91% | 2,795,760,895 |
| 2023-12-27 | 2023-12-21 | 35.450 | 81,575,464 | -86,800 | 12.92% | 2,891,850,199 |
| 2023-12-22 | 2023-12-20 | 35.200 | 81,662,264 | -26,600 | 12.93% | 2,874,511,693 |
| 2023-12-21 | 2023-12-19 | 35.850 | 81,688,864 | +56,600 | 12.94% | 2,928,545,774 |
| 2023-12-20 | 2023-12-18 | 36.050 | 81,632,264 | +254,600 | 12.93% | 2,942,843,117 |
| 2023-12-19 | 2023-12-15 | 37.450 | 81,377,664 | -380,400 | 12.89% | 3,047,593,517 |
| 2023-12-18 | 2023-12-14 | 36.800 | 81,758,064 | -261,200 | 12.95% | 3,008,696,755 |
| 2023-12-15 | 2023-12-13 | 35.350 | 82,019,264 | +132,400 | 12.99% | 2,899,380,982 |
| 2023-12-14 | 2023-12-12 | 33.400 | 81,886,864 | -2,095,100 | 12.97% | 2,735,021,258 |
| 2023-12-13 | 2023-12-11 | 42.850 | 83,981,964 | +64,200 | 13.30% | 3,598,627,157 |
| 2023-12-12 | 2023-12-08 | 41.400 | 83,917,764 | +415,000 | 13.29% | 3,474,195,430 |
| 2023-12-11 | 2023-12-07 | 42.800 | 83,502,764 | +470,600 | 13.22% | 3,573,918,299 |
| 2023-12-08 | 2023-12-06 | 42.550 | 83,032,164 | +715,400 | 13.15% | 3,533,018,578 |
| 2023-12-07 | 2023-12-05 | 44.000 | 82,316,764 | -112,400 | 13.03% | 3,621,937,616 |
| 2023-12-06 | 2023-12-04 | 46.100 | 82,429,164 | -31,400 | 13.05% | 3,799,984,460 |
| 2023-12-05 | 2023-12-01 | 47.900 | 82,460,564 | -564,000 | 13.06% | 3,949,861,016 |
| 2023-12-04 | 2023-11-30 | 48.100 | 83,024,564 | -137,400 | 13.15% | 3,993,481,528 |
| 2023-12-01 | 2023-11-29 | 48.050 | 83,161,964 | -70,260 | 13.17% | 3,995,932,370 |
| 2023-11-30 | 2023-11-28 | 48.900 | 83,232,224 | -79,000 | 13.18% | 4,070,055,754 |
| 2023-11-29 | 2023-11-27 | 48.800 | 83,311,224 | -15,800 | 13.19% | 4,065,587,731 |
| 2023-11-28 | 2023-11-24 | 49.600 | 83,327,024 | -331,000 | 13.19% | 4,133,020,390 |
| 2023-11-27 | 2023-11-23 | 50.100 | 83,658,024 | -138,400 | 13.25% | 4,191,267,002 |
| 2023-11-24 | 2023-11-22 | 48.850 | 83,796,424 | -140,600 | 13.27% | 4,093,455,312 |
| 2023-11-23 | 2023-11-21 | 49.100 | 83,937,024 | -183,400 | 13.29% | 4,121,307,878 |
| 2023-11-22 | 2023-11-20 | 48.200 | 84,120,424 | -186,600 | 13.32% | 4,054,604,437 |
| 2023-11-21 | 2023-11-17 | 48.750 | 84,307,024 | -314,200 | 13.35% | 4,109,967,420 |
| 2023-11-20 | 2023-11-16 | 48.700 | 84,621,224 | -56,600 | 13.40% | 4,121,053,609 |
| 2023-11-17 | 2023-11-15 | 49.550 | 84,677,824 | -227,400 | 13.41% | 4,195,786,179 |
| 2023-11-16 | 2023-11-14 | 47.250 | 84,905,224 | -1,200 | 13.44% | 4,011,771,834 |
| 2023-11-15 | 2023-11-13 | 47.050 | 84,906,424 | -34,200 | 13.44% | 3,994,847,249 |
| 2023-11-14 | 2023-11-10 | 48.050 | 84,940,624 | -36,400 | 13.45% | 4,081,396,983 |
| 2023-11-13 | 2023-11-09 | 49.300 | 84,977,024 | -221,000 | 13.46% | 4,189,367,283 |
| 2023-11-10 | 2023-11-08 | 50.300 | 85,198,024 | -96,800 | 13.49% | 4,285,460,607 |
| 2023-11-09 | 2023-11-07 | 50.400 | 85,294,824 | -288,800 | 13.51% | 4,298,859,130 |
| 2023-11-08 | 2023-11-06 | 50.750 | 85,583,624 | -1,254,000 | 13.55% | 4,343,368,918 |
| 2023-11-07 | 2023-11-03 | 48.900 | 86,837,624 | -182,800 | 13.75% | 4,246,359,814 |
| 2023-11-06 | 2023-11-02 | 48.500 | 87,020,424 | +14,400 | 13.78% | 4,220,490,564 |
| 2023-11-03 | 2023-11-01 | 48.000 | 87,006,024 | -337,600 | 13.78% | 4,176,289,152 |
| 2023-11-02 | 2023-10-31 | 47.250 | 87,343,624 | -112,400 | 13.83% | 4,126,986,234 |
| 2023-11-01 | 2023-10-30 | 47.900 | 87,456,024 | -940,600 | 13.85% | 4,189,143,550 |
| 2023-10-31 | 2023-10-27 | 45.700 | 88,396,624 | -89,200 | 14.00% | 4,039,725,717 |
| 2023-10-30 | 2023-10-26 | 42.850 | 88,485,824 | -34,570 | 14.01% | 3,791,617,558 |
| 2023-10-27 | 2023-10-25 | 43.250 | 88,520,394 | -367,600 | 14.02% | 3,828,507,040 |
| 2023-10-26 | 2023-10-24 | 42.850 | 88,887,994 | +10,800 | 14.08% | 3,808,850,543 |
| 2023-10-25 | 2023-10-20 | 43.100 | 88,877,194 | -155,600 | 14.07% | 3,830,607,061 |
| 2023-10-24 | 2023-10-19 | 44.950 | 89,032,794 | -141,000 | 14.10% | 4,002,024,090 |
| 2023-10-20 | 2023-10-18 | 44.250 | 89,173,794 | -62,200 | 14.12% | 3,945,940,384 |
| 2023-10-19 | 2023-10-17 | 45.300 | 89,235,994 | -277,200 | 14.13% | 4,042,390,528 |
| 2023-10-18 | 2023-10-16 | 44.050 | 89,513,194 | +24,400 | 14.17% | 3,943,056,196 |
| 2023-10-17 | 2023-10-13 | 45.200 | 89,488,794 | -18,600 | 14.17% | 4,044,893,489 |
| 2023-10-16 | 2023-10-12 | 46.200 | 89,507,394 | -87,200 | 14.17% | 4,135,241,603 |
| 2023-10-13 | 2023-10-11 | 45.650 | 89,594,594 | -229,200 | 14.19% | 4,089,993,216 |
| 2023-10-12 | 2023-10-10 | 44.000 | 89,823,794 | -116,000 | 14.22% | 3,952,246,936 |
| 2023-10-11 | 2023-10-09 | 44.550 | 89,939,794 | -105,200 | 14.24% | 4,006,817,823 |
| 2023-10-03 | 2023-09-28 | 43.250 | 90,044,994 | +9,200 | 14.26% | 3,894,445,990 |
| 2023-09-29 | 2023-09-27 | 43.500 | 90,035,794 | +43,600 | 14.26% | 3,916,557,039 |
| 2023-09-28 | 2023-09-26 | 42.900 | 89,992,194 | +311,000 | 14.25% | 3,860,665,123 |
| 2023-09-27 | 2023-09-25 | 44.450 | 89,681,194 | +3,000 | 14.20% | 3,986,329,073 |
| 2023-09-26 | 2023-09-22 | 44.550 | 89,678,194 | +49,600 | 14.20% | 3,995,163,543 |
| 2023-09-25 | 2023-09-21 | 43.400 | 89,628,594 | +119,200 | 14.19% | 3,889,880,980 |
| 2023-09-22 | 2023-09-20 | 42.750 | 89,509,394 | -274,800 | 14.17% | 3,826,526,594 |
| 2023-09-21 | 2023-09-19 | 44.600 | 89,784,194 | -363,400 | 14.22% | 4,004,375,052 |
| 2023-09-20 | 2023-09-18 | 45.650 | 90,147,594 | -17,400 | 14.27% | 4,115,237,666 |
| 2023-09-19 | 2023-09-15 | 45.100 | 90,164,994 | +33,800 | 14.28% | 4,066,441,229 |
| 2023-09-18 | 2023-09-14 | 44.550 | 90,131,194 | -29,800 | 14.27% | 4,015,344,693 |
| 2023-09-15 | 2023-09-13 | 44.750 | 90,160,994 | +76,400 | 14.28% | 4,034,704,482 |
| 2023-09-14 | 2023-09-12 | 44.500 | 90,084,594 | +176,000 | 14.26% | 4,008,764,433 |
| 2023-09-13 | 2023-09-11 | 44.950 | 89,908,594 | +321,800 | 14.24% | 4,041,391,300 |
| 2023-09-12 | 2023-09-07 | 43.200 | 89,586,794 | -174,400 | 14.19% | 3,870,149,501 |
| 2023-09-11 | 2023-09-06 | 42.350 | 89,761,194 | -45,000 | 14.21% | 3,801,386,566 |
| 2023-09-07 | 2023-09-05 | 42.600 | 89,806,194 | -306,800 | 14.22% | 3,825,743,864 |
| 2023-09-06 | 2023-09-04 | 40.600 | 90,112,994 | +581,800 | 14.27% | 3,658,587,556 |
| 2023-09-05 | 2023-08-31 | 39.650 | 89,531,194 | +869,200 | 14.18% | 3,549,911,842 |
| 2023-09-04 | 2023-08-30 | 40.350 | 88,661,994 | +1,160,600 | 14.04% | 3,577,511,458 |
| 2023-08-31 | 2023-08-29 | 41.650 | 87,501,394 | +650,400 | 13.86% | 3,644,433,060 |
| 2023-08-30 | 2023-08-28 | 39.700 | 86,850,994 | +55,800 | 13.75% | 3,447,984,462 |
| 2023-08-29 | 2023-08-25 | 39.150 | 86,795,194 | -129,400 | 13.74% | 3,398,031,845 |
| 2023-08-28 | 2023-08-24 | 39.350 | 86,924,594 | +788,400 | 13.76% | 3,420,482,774 |
| 2023-08-25 | 2023-08-23 | 38.300 | 86,136,194 | +11,800 | 13.64% | 3,299,016,230 |
| 2023-08-24 | 2023-08-22 | 39.450 | 86,124,394 | +230,000 | 13.64% | 3,397,607,343 |
| 2023-08-23 | 2023-08-21 | 39.850 | 85,894,394 | -87,000 | 13.60% | 3,422,891,601 |
| 2023-08-22 | 2023-08-18 | 40.300 | 85,981,394 | +250,200 | 13.61% | 3,465,050,178 |
| 2023-08-21 | 2023-08-17 | 41.000 | 85,731,194 | +701,800 | 13.58% | 3,514,978,954 |
| 2023-08-18 | 2023-08-16 | 39.050 | 85,029,394 | +145,400 | 13.46% | 3,320,397,836 |
| 2023-08-17 | 2023-08-15 | 41.000 | 84,883,994 | +93,683 | 13.44% | 3,480,243,754 |
| 2023-08-16 | 2023-08-14 | 40.300 | 84,790,311 | -77,400 | 13.43% | 3,417,049,533 |
| 2023-08-15 | 2023-08-11 | 42.200 | 84,867,711 | -85,400 | 13.44% | 3,581,417,404 |
| 2023-08-14 | 2023-08-10 | 43.900 | 84,953,111 | +306,600 | 13.45% | 3,729,441,573 |
| 2023-08-11 | 2023-08-09 | 45.100 | 84,646,511 | +68,400 | 13.40% | 3,817,557,646 |
| 2023-08-10 | 2023-08-08 | 44.000 | 84,578,111 | +729,600 | 13.39% | 3,721,436,884 |
| 2023-08-09 | 2023-08-07 | 45.450 | 83,848,511 | -568,375 | 13.28% | 3,810,914,825 |
| 2023-08-08 | 2023-08-04 | 47.600 | 84,416,886 | +158,000 | 13.37% | 4,018,243,774 |
| 2023-08-07 | 2023-08-03 | 46.850 | 84,258,886 | +55,200 | 13.34% | 3,947,528,809 |
| 2023-08-04 | 2023-08-02 | 47.600 | 84,203,686 | +705,200 | 13.33% | 4,008,095,454 |
| 2023-08-03 | 2023-08-01 | 49.700 | 83,498,486 | -146,400 | 13.22% | 4,149,874,754 |
| 2023-08-02 | 2023-07-31 | 50.350 | 83,644,886 | +526,200 | 13.24% | 4,211,520,010 |
| 2023-08-01 | 2023-07-28 | 50.200 | 83,118,686 | +20,400 | 13.16% | 4,172,558,037 |
| 2023-07-31 | 2023-07-27 | 49.750 | 83,098,286 | +104,800 | 13.16% | 4,134,139,728 |
| 2023-07-28 | 2023-07-26 | 48.550 | 82,993,486 | +210,400 | 13.14% | 4,029,333,745 |
| 2023-07-27 | 2023-07-25 | 47.300 | 82,783,086 | +258,200 | 13.11% | 3,915,639,968 |
| 2023-07-26 | 2023-07-24 | 45.300 | 82,524,886 | -9,800 | 13.07% | 3,738,377,336 |
| 2023-07-25 | 2023-07-21 | 44.800 | 82,534,686 | +20,200 | 13.07% | 3,697,553,933 |
| 2023-07-24 | 2023-07-20 | 44.750 | 82,514,486 | +122,200 | 13.07% | 3,692,523,248 |
| 2023-07-21 | 2023-07-19 | 45.000 | 82,392,286 | +106,600 | 13.05% | 3,707,652,870 |
| 2023-07-20 | 2023-07-18 | 45.800 | 82,285,686 | -37,800 | 13.03% | 3,768,684,419 |
| 2023-07-19 | 2023-07-14 | 45.750 | 82,323,486 | -90,600 | 13.04% | 3,766,299,484 |
| 2023-07-18 | 2023-07-13 | 45.900 | 82,414,086 | +17,400 | 13.05% | 3,782,806,547 |
| 2023-07-14 | 2023-07-12 | 43.850 | 82,396,686 | +267,200 | 13.05% | 3,613,094,681 |
| 2023-07-13 | 2023-07-11 | 44.900 | 82,129,486 | +123,200 | 13.00% | 3,687,613,921 |
| 2023-07-12 | 2023-07-10 | 44.200 | 82,006,286 | +315,200 | 12.99% | 3,624,677,841 |
| 2023-07-11 | 2023-07-07 | 43.650 | 81,691,086 | -117,600 | 12.94% | 3,565,815,904 |
| 2023-07-10 | 2023-07-06 | 42.450 | 81,808,686 | +264,000 | 12.95% | 3,472,778,721 |
| 2023-07-07 | 2023-07-05 | 44.000 | 81,544,686 | +338,200 | 12.91% | 3,587,966,184 |
| 2023-07-06 | 2023-07-04 | 45.250 | 81,206,486 | +305,000 | 12.86% | 3,674,593,492 |
| 2023-07-05 | 2023-07-03 | 42.550 | 80,901,486 | -18,400 | 12.81% | 3,442,358,229 |
| 2023-07-04 | 2023-06-30 | 42.400 | 80,919,886 | -55,554 | 12.81% | 3,431,003,166 |
| 2023-07-03 | 2023-06-29 | 42.714 | 80,975,440 | -22,400 | 12.82% | 3,458,803,523 |
| 2023-06-30 | 2023-06-28 | 43.166 | 80,997,840 | +198,659 | 12.83% | 3,496,350,031 |
| 2023-06-29 | 2023-06-27 | 42.815 | 80,799,181 | -112,763 | 12.84% | 3,459,385,859 |
| 2023-06-28 | 2023-06-26 | 43.668 | 80,911,944 | -314,785 | 12.86% | 3,533,254,367 |
| 2023-06-26 | 2023-06-21 | 44.270 | 81,226,729 | +80,490 | 12.91% | 3,595,924,508 |
| 2023-06-23 | 2023-06-20 | 46.127 | 81,146,239 | -68,157 | 12.90% | 3,743,061,158 |
| 2023-06-21 | 2023-06-19 | 47.483 | 81,214,396 | +46,421 | 12.91% | 3,856,267,668 |
| 2023-06-20 | 2023-06-16 | 49.239 | 81,167,975 | +421,554 | 12.90% | 3,996,655,681 |
| 2023-06-19 | 2023-06-15 | 47.884 | 80,746,421 | +449,067 | 12.84% | 3,866,470,246 |
| 2023-06-16 | 2023-06-14 | 46.579 | 80,297,354 | +30,084 | 12.76% | 3,740,177,615 |
| 2023-06-15 | 2023-06-13 | 46.077 | 80,267,270 | +60,965 | 12.76% | 3,698,487,792 |
| 2023-06-14 | 2023-06-12 | 46.278 | 80,206,305 | +487,319 | 12.75% | 3,711,781,873 |
| 2023-06-13 | 2023-06-09 | 47.683 | 79,718,986 | +316,578 | 12.67% | 3,801,267,104 |
| 2023-06-12 | 2023-06-08 | 46.780 | 79,402,408 | +179,906 | 12.62% | 3,714,433,621 |
| 2023-06-09 | 2023-06-07 | 47.734 | 79,222,502 | +104,197 | 12.59% | 3,781,569,505 |
| 2023-06-08 | 2023-06-06 | 47.081 | 79,118,305 | +135,478 | 12.58% | 3,724,970,425 |
| 2023-06-07 | 2023-06-05 | 48.737 | 78,982,827 | -22,115 | 12.55% | 3,849,416,647 |
| 2023-06-06 | 2023-06-02 | 48.988 | 79,004,942 | +214,108 | 12.56% | 3,870,321,943 |
| 2023-06-05 | 2023-06-01 | 45.977 | 78,790,834 | +148,825 | 12.52% | 3,622,548,321 |
| 2023-06-02 | 2023-05-31 | 46.228 | 78,642,009 | +65,348 | 12.50% | 3,635,442,213 |
| 2023-06-01 | 2023-05-30 | 46.378 | 78,576,661 | -175,722 | 12.49% | 3,644,253,314 |
| 2023-05-31 | 2023-05-29 | 46.378 | 78,752,383 | -82,083 | 12.52% | 3,652,403,005 |
| 2023-05-30 | 2023-05-25 | 48.888 | 78,834,466 | +107,186 | 12.53% | 3,854,056,731 |
| 2023-05-29 | 2023-05-24 | 50.243 | 78,727,280 | +122,129 | 12.51% | 3,955,508,667 |
| 2023-05-25 | 2023-05-23 | 51.498 | 78,605,151 | -5,778 | 12.49% | 4,048,008,196 |
| 2023-05-24 | 2023-05-22 | 52.050 | 78,610,929 | +115,554 | 12.50% | 4,091,708,639 |
| 2023-05-23 | 2023-05-19 | 51.247 | 78,495,375 | -493,894 | 12.48% | 4,022,655,365 |
| 2023-05-22 | 2023-05-18 | 51.448 | 78,989,269 | +116,152 | 12.56% | 4,063,824,798 |
| 2023-05-19 | 2023-05-17 | 52.050 | 78,873,117 | +259,678 | 12.54% | 4,105,355,557 |
| 2023-05-18 | 2023-05-16 | 53.857 | 78,613,439 | +363,796 | 12.50% | 4,233,889,636 |
| 2023-05-17 | 2023-05-15 | 52.903 | 78,249,643 | -144,443 | 12.44% | 4,139,672,570 |
| 2023-05-16 | 2023-05-12 | 52.201 | 78,394,086 | +476,760 | 12.46% | 4,092,226,433 |
| 2023-05-15 | 2023-05-11 | 53.104 | 77,917,326 | +154,603 | 12.39% | 4,137,735,482 |
| 2023-05-12 | 2023-05-10 | 53.456 | 77,762,723 | +370,769 | 12.36% | 4,156,847,419 |
| 2023-05-11 | 2023-05-09 | 52.552 | 77,391,954 | +117,547 | 12.30% | 4,067,106,170 |
| 2023-05-10 | 2023-05-08 | 54.008 | 77,274,407 | +119,538 | 12.28% | 4,173,409,193 |
| 2023-05-09 | 2023-05-05 | 56.969 | 77,154,869 | +77,700 | 12.26% | 4,395,438,580 |
| 2023-05-08 | 2023-05-04 | 57.873 | 77,077,169 | -325,071 | 12.25% | 4,460,649,282 |
| 2023-05-03 | 2023-04-28 | 57.722 | 77,402,240 | +1,195 | 12.30% | 4,467,806,808 |
| 2023-05-02 | 2023-04-27 | 57.471 | 77,401,045 | +3,985 | 12.30% | 4,448,312,884 |
| 2023-04-28 | 2023-04-26 | 55.865 | 77,397,060 | +122,527 | 12.30% | 4,323,770,601 |
| 2023-04-27 | 2023-04-25 | 54.761 | 77,274,533 | +429,542 | 12.28% | 4,231,595,589 |
| 2023-04-26 | 2023-04-24 | 56.166 | 76,844,991 | +176,519 | 12.22% | 4,316,071,858 |
| 2023-04-25 | 2023-04-21 | 56.668 | 76,668,472 | +137,669 | 12.19% | 4,344,639,695 |
| 2023-04-24 | 2023-04-20 | 56.919 | 76,530,803 | +225,927 | 12.17% | 4,356,044,831 |
| 2023-04-21 | 2023-04-19 | 58.475 | 76,304,876 | +400,056 | 12.13% | 4,461,914,380 |
| 2023-04-20 | 2023-04-18 | 60.683 | 75,904,820 | +18,330 | 12.07% | 4,606,156,309 |
| 2023-04-19 | 2023-04-17 | 60.984 | 75,886,490 | +97,424 | 12.06% | 4,627,897,800 |
| 2023-04-18 | 2023-04-14 | 61.436 | 75,789,066 | +416,990 | 12.05% | 4,656,193,163 |
| 2023-04-17 | 2023-04-13 | 61.838 | 75,372,076 | -289,084 | 11.98% | 4,660,840,072 |
| 2023-04-14 | 2023-04-12 | 60.232 | 75,661,160 | +94,435 | 12.03% | 4,557,191,278 |
| 2023-04-13 | 2023-04-11 | 61.788 | 75,566,725 | +127,508 | 12.01% | 4,669,083,810 |
| 2023-04-12 | 2023-04-06 | 61.235 | 75,439,217 | +166,757 | 11.99% | 4,619,553,688 |
| 2023-04-11 | 2023-04-04 | 59.579 | 75,272,460 | -282,856 | 11.97% | 4,484,663,320 |
| 2023-04-06 | 2023-04-03 | 59.077 | 75,555,316 | +215,568 | 12.01% | 4,463,592,150 |
| 2023-04-04 | 2023-03-31 | 56.015 | 75,339,748 | -498,276 | 11.98% | 4,220,183,876 |
| 2023-04-03 | 2023-03-30 | 55.162 | 75,838,024 | +912,079 | 12.06% | 4,183,383,866 |
| 2023-03-31 | 2023-03-29 | 58.977 | 74,925,945 | -228,717 | 11.91% | 4,418,889,197 |
| 2023-03-30 | 2023-03-28 | 58.726 | 75,154,662 | +66,543 | 11.95% | 4,413,517,000 |
| 2023-03-29 | 2023-03-27 | 59.479 | 75,088,119 | -16,337 | 11.94% | 4,466,142,661 |
| 2023-03-28 | 2023-03-24 | 61.687 | 75,104,456 | -590,720 | 11.94% | 4,632,981,902 |
| 2023-03-27 | 2023-03-23 | 59.127 | 75,695,176 | -68,336 | 12.03% | 4,475,654,046 |
| 2023-03-24 | 2023-03-22 | 59.228 | 75,763,512 | -82,880 | 12.04% | 4,487,300,165 |
| 2023-03-23 | 2023-03-21 | 58.776 | 75,846,392 | -492,300 | 12.06% | 4,457,946,348 |
| 2023-03-22 | 2023-03-20 | 56.266 | 76,338,692 | +291,475 | 12.13% | 4,295,298,428 |
| 2023-03-21 | 2023-03-17 | 58.876 | 76,047,217 | +191,461 | 12.09% | 4,477,384,109 |
| 2023-03-20 | 2023-03-16 | 58.174 | 75,855,756 | -36,260 | 12.06% | 4,412,807,605 |
| 2023-03-17 | 2023-03-15 | 59.077 | 75,892,016 | -195,047 | 12.06% | 4,483,483,424 |
| 2023-03-16 | 2023-03-14 | 58.324 | 76,087,063 | +65,746 | 12.09% | 4,437,720,692 |
| 2023-03-15 | 2023-03-13 | 58.575 | 76,021,317 | +126,711 | 12.08% | 4,452,964,790 |
| 2023-03-14 | 2023-03-10 | 56.869 | 75,894,606 | +372,164 | 12.06% | 4,316,023,857 |
| 2023-03-13 | 2023-03-09 | 58.374 | 75,522,442 | +173,131 | 12.00% | 4,408,580,294 |
| 2023-03-10 | 2023-03-08 | 59.830 | 75,349,311 | +50,605 | 11.98% | 4,508,152,065 |
| 2023-03-09 | 2023-03-07 | 61.737 | 75,298,706 | -175,722 | 11.97% | 4,648,744,103 |
| 2023-03-08 | 2023-03-06 | 62.189 | 75,474,428 | -496,285 | 12.00% | 4,693,687,298 |
| 2023-03-07 | 2023-03-03 | 60.232 | 75,970,713 | -599,486 | 12.08% | 4,575,836,144 |
| 2023-03-06 | 2023-03-02 | 60.934 | 76,570,199 | -14,146 | 12.17% | 4,665,750,148 |
| 2023-03-03 | 2023-03-01 | 60.784 | 76,584,345 | +81,884 | 12.17% | 4,655,080,134 |
| 2023-03-02 | 2023-02-28 | 57.270 | 76,502,461 | +519,196 | 12.16% | 4,381,310,845 |
| 2023-03-01 | 2023-02-27 | 55.614 | 75,983,265 | +838,564 | 12.08% | 4,225,720,104 |
| 2023-02-28 | 2023-02-24 | 55.865 | 75,144,701 | +329,328 | 11.94% | 4,197,943,036 |
| 2023-02-27 | 2023-02-23 | 54.911 | 74,815,373 | +213,775 | 11.89% | 4,108,196,266 |
| 2023-02-24 | 2023-02-22 | 54.811 | 74,601,598 | +419,581 | 11.86% | 4,088,968,687 |
| 2023-02-23 | 2023-02-21 | 55.262 | 74,182,017 | -256,211 | 11.79% | 4,099,481,893 |
| 2023-02-22 | 2023-02-20 | 58.123 | 74,438,228 | +312,593 | 11.83% | 4,326,608,525 |
| 2023-02-21 | 2023-02-17 | 59.027 | 74,125,635 | -61,761 | 11.78% | 4,375,410,096 |
| 2023-02-20 | 2023-02-16 | 59.479 | 74,187,396 | +327,934 | 11.79% | 4,412,568,840 |
| 2023-02-17 | 2023-02-15 | 58.224 | 73,859,462 | +119,339 | 11.74% | 4,300,383,087 |
| 2023-02-16 | 2023-02-14 | 59.830 | 73,740,123 | +596,100 | 11.72% | 4,411,874,288 |
| 2023-02-15 | 2023-02-13 | 59.529 | 73,144,023 | -211,185 | 11.63% | 4,354,181,702 |
| 2023-02-14 | 2023-02-10 | 58.876 | 73,355,208 | +203,614 | 11.66% | 4,318,888,390 |
| 2023-02-13 | 2023-02-09 | 60.683 | 73,151,594 | +95,631 | 11.63% | 4,439,081,421 |
| 2023-02-10 | 2023-02-08 | 59.529 | 73,055,963 | -55,187 | 11.61% | 4,348,939,589 |
| 2023-02-09 | 2023-02-07 | 60.432 | 73,111,150 | +155,998 | 11.62% | 4,418,278,811 |
| 2023-02-08 | 2023-02-06 | 59.378 | 72,955,152 | +265,774 | 11.60% | 4,331,952,913 |
| 2023-02-07 | 2023-02-03 | 63.243 | 72,689,378 | +246,847 | 11.55% | 4,597,105,957 |
| 2023-02-06 | 2023-02-02 | 64.096 | 72,442,531 | +10,759 | 11.52% | 4,643,308,389 |
| 2023-02-03 | 2023-02-01 | 64.247 | 72,431,772 | -247,047 | 11.51% | 4,653,525,475 |
| 2023-02-02 | 2023-01-31 | 62.189 | 72,678,819 | +909,888 | 11.55% | 4,519,830,870 |
| 2023-02-01 | 2023-01-30 | 64.297 | 71,768,931 | +470,584 | 11.41% | 4,614,542,213 |
| 2023-01-20 | 2023-01-18 | 64.598 | 71,298,347 | +363,597 | 11.33% | 4,605,757,035 |
| 2023-01-19 | 2023-01-17 | 61.637 | 70,934,750 | +949,734 | 11.28% | 4,372,204,081 |
| 2023-01-18 | 2023-01-16 | 63.394 | 69,985,016 | +286,893 | 11.12% | 4,436,611,829 |
| 2023-01-17 | 2023-01-13 | 63.946 | 69,698,123 | -289,284 | 11.08% | 4,456,906,534 |
| 2023-01-16 | 2023-01-12 | 59.127 | 69,987,407 | +166,557 | 11.13% | 4,138,168,875 |
| 2023-01-13 | 2023-01-11 | 58.525 | 69,820,850 | +169,944 | 11.10% | 4,086,266,602 |
| 2023-01-12 | 2023-01-10 | 59.479 | 69,650,906 | +118,941 | 11.07% | 4,142,744,375 |
| 2023-01-11 | 2023-01-09 | 59.428 | 69,531,965 | +370,171 | 11.05% | 4,132,179,904 |
| 2023-01-10 | 2023-01-06 | 58.977 | 69,161,794 | +150,619 | 11.26% | 4,078,938,268 |
| 2023-01-09 | 2023-01-05 | 58.425 | 69,011,175 | +447,473 | 11.23% | 4,031,952,603 |
| 2023-01-06 | 2023-01-04 | 56.417 | 68,563,702 | +1,884,127 | 11.16% | 3,868,152,485 |
| 2023-01-05 | 2023-01-03 | 58.876 | 66,679,575 | +672,803 | 10.85% | 3,925,851,349 |
| 2023-01-04 | 2022-12-30 | 56.216 | 66,006,772 | -8,168 | 10.74% | 3,710,646,078 |
| 2023-01-03 | 2022-12-29 | 56.166 | 66,014,940 | +173,131 | 10.75% | 3,707,791,764 |
| 2022-12-30 | 2022-12-28 | 54.761 | 65,841,809 | -562,013 | 10.72% | 3,605,533,385 |
| 2022-12-29 | 2022-12-23 | 53.556 | 66,403,822 | -383,122 | 10.81% | 3,556,317,380 |
| 2022-12-28 | 2022-12-22 | 53.757 | 66,786,944 | -333,512 | 10.87% | 3,590,244,773 |
| 2022-12-23 | 2022-12-21 | 49.089 | 67,120,456 | -7,372 | 10.93% | 3,294,858,507 |
| 2022-12-22 | 2022-12-20 | 48.286 | 67,127,828 | +51,601 | 10.93% | 3,241,310,853 |
| 2022-12-21 | 2022-12-19 | 49.741 | 67,076,227 | -45,425 | 10.92% | 3,336,455,189 |
| 2022-12-20 | 2022-12-16 | 51.046 | 67,121,652 | -562,827 | 10.93% | 3,426,309,621 |
| 2022-12-19 | 2022-12-15 | 50.645 | 67,684,479 | +307,612 | 11.02% | 3,427,861,549 |
| 2022-12-16 | 2022-12-14 | 51.398 | 67,376,867 | +327,536 | 10.97% | 3,463,010,316 |
| 2022-12-15 | 2022-12-13 | 50.293 | 67,049,331 | +1,772,160 | 10.91% | 3,372,136,814 |
| 2022-12-14 | 2022-12-12 | 49.791 | 65,277,171 | +115,953 | 10.63% | 3,250,244,356 |
| 2022-12-13 | 2022-12-09 | 49.691 | 65,161,218 | -744,328 | 10.61% | 3,237,929,617 |
| 2022-12-12 | 2022-12-08 | 49.239 | 65,905,546 | -1,007,312 | 10.73% | 3,245,144,096 |
| 2022-12-09 | 2022-12-07 | 46.278 | 66,912,858 | -812,464 | 10.89% | 3,096,588,646 |
| 2022-12-08 | 2022-12-06 | 46.780 | 67,725,322 | +90,650 | 11.02% | 3,168,181,159 |
| 2022-12-07 | 2022-12-05 | 49.189 | 67,634,672 | +18,529 | 11.01% | 3,326,890,293 |
| 2022-12-06 | 2022-12-02 | 46.780 | 67,616,143 | +7,172 | 11.01% | 3,163,073,781 |
| 2022-12-05 | 2022-12-01 | 47.683 | 67,608,971 | -157,791 | 11.00% | 3,223,821,204 |
| 2022-12-02 | 2022-11-30 | 49.039 | 67,766,762 | -190,066 | 11.03% | 3,323,183,437 |
| 2022-12-01 | 2022-11-29 | 47.884 | 67,956,828 | +1,157,333 | 11.06% | 3,254,052,009 |
| 2022-11-30 | 2022-11-28 | 43.768 | 66,799,495 | +941,366 | 10.87% | 2,923,699,141 |
| 2022-11-29 | 2022-11-25 | 42.513 | 65,858,129 | -83,278 | 10.72% | 2,799,856,768 |
| 2022-11-28 | 2022-11-24 | 43.668 | 65,941,407 | +208,794 | 10.73% | 2,879,522,512 |
| 2022-11-25 | 2022-11-23 | 43.768 | 65,732,613 | -22,115 | 10.70% | 2,877,003,549 |
| 2022-11-24 | 2022-11-22 | 44.170 | 65,754,728 | +6,973 | 10.70% | 2,904,374,893 |
| 2022-11-23 | 2022-11-21 | 46.378 | 65,747,755 | +188,074 | 10.70% | 3,049,270,241 |
| 2022-11-22 | 2022-11-18 | 47.633 | 65,559,681 | +85,271 | 10.67% | 3,122,813,586 |
| 2022-11-21 | 2022-11-17 | 47.784 | 65,474,410 | +425,359 | 10.66% | 3,128,610,929 |
| 2022-11-18 | 2022-11-16 | 47.984 | 65,049,051 | +155,798 | 10.59% | 3,121,345,717 |
| 2022-11-17 | 2022-11-15 | 47.382 | 64,893,253 | -288,885 | 10.56% | 3,074,783,597 |
| 2022-11-16 | 2022-11-14 | 46.027 | 65,182,138 | +526,767 | 10.61% | 3,000,136,075 |
| 2022-11-15 | 2022-11-11 | 45.324 | 64,655,371 | -1,652,821 | 10.52% | 2,930,457,143 |
| 2022-11-14 | 2022-11-10 | 41.158 | 66,308,192 | +467,396 | 10.79% | 2,729,128,940 |
| 2022-11-11 | 2022-11-09 | 41.359 | 65,840,796 | +428,148 | 10.72% | 2,723,110,724 |
| 2022-11-10 | 2022-11-08 | 42.865 | 65,412,648 | +194,649 | 10.65% | 2,803,900,623 |
| 2022-11-09 | 2022-11-07 | 43.969 | 65,217,999 | -397,466 | 10.62% | 2,867,573,722 |
| 2022-11-08 | 2022-11-04 | 42.915 | 65,615,465 | -1,367,920 | 10.68% | 2,815,887,771 |
| 2022-11-07 | 2022-11-03 | 40.255 | 66,983,385 | +16,769 | 10.90% | 2,696,400,972 |
| 2022-11-04 | 2022-11-02 | 40.656 | 66,966,616 | +104,198 | 10.90% | 2,722,615,975 |
| 2022-11-03 | 2022-11-01 | 37.494 | 66,862,418 | +71,490 | 10.88% | 2,506,950,138 |
| 2022-11-02 | 2022-10-31 | 34.131 | 66,790,928 | -161,975 | 10.87% | 2,279,656,469 |
| 2022-11-01 | 2022-10-28 | 34.633 | 66,952,903 | -197,438 | 10.90% | 2,318,790,535 |
| 2022-10-31 | 2022-10-27 | 37.595 | 67,150,341 | +848,525 | 10.93% | 2,524,486,521 |
| 2022-10-28 | 2022-10-26 | 38.749 | 66,301,816 | +1,197,378 | 10.79% | 2,569,127,987 |
| 2022-10-27 | 2022-10-25 | 36.842 | 65,104,438 | +1,013,688 | 10.60% | 2,398,554,938 |
| 2022-10-26 | 2022-10-24 | 36.239 | 64,090,750 | +679,178 | 10.43% | 2,322,606,127 |
| 2022-10-25 | 2022-10-21 | 41.660 | 63,411,572 | -291,674 | 10.32% | 2,641,737,299 |
| 2022-10-24 | 2022-10-20 | 41.710 | 63,703,246 | +977,518 | 10.37% | 2,657,085,945 |
| 2022-10-21 | 2022-10-19 | 42.262 | 62,725,728 | -19,325 | 10.21% | 2,650,945,614 |
| 2022-10-20 | 2022-10-18 | 44.873 | 62,745,053 | +244,058 | 10.21% | 2,815,529,132 |
| 2022-10-19 | 2022-10-17 | 45.174 | 62,500,995 | -573,586 | 10.17% | 2,823,400,301 |
| 2022-10-18 | 2022-10-14 | 44.873 | 63,074,581 | +408,623 | 10.27% | 2,830,315,886 |
| 2022-10-17 | 2022-10-13 | 40.957 | 62,665,958 | +155,599 | 10.20% | 2,566,639,408 |
| 2022-10-14 | 2022-10-12 | 39.853 | 62,510,359 | +307,414 | 10.17% | 2,491,239,674 |
| 2022-10-13 | 2022-10-11 | 41.108 | 62,202,945 | +1,280,258 | 10.12% | 2,557,042,019 |
| 2022-10-12 | 2022-10-10 | 43.568 | 60,922,687 | +944,355 | 9.92% | 2,654,249,785 |
| 2022-09-30 | 2022-09-28 | 49.791 | 59,978,332 | -1,042,177 | 9.76% | 2,986,407,530 |
| 2022-09-29 | 2022-09-27 | 48.888 | 61,020,509 | -319,368 | 9.93% | 2,983,168,598 |
| 2022-09-28 | 2022-09-26 | 44.923 | 61,339,877 | -1,536,868 | 9.98% | 2,755,554,164 |
| 2022-09-27 | 2022-09-23 | 42.965 | 62,876,745 | +82,681 | 10.23% | 2,701,511,569 |
| 2022-09-26 | 2022-09-22 | 43.116 | 62,794,064 | +387,305 | 10.22% | 2,707,414,629 |
| 2022-09-23 | 2022-09-21 | 44.722 | 62,406,759 | +19,326 | 10.16% | 2,790,951,881 |
| 2022-09-22 | 2022-09-20 | 44.873 | 62,387,433 | -862,671 | 10.15% | 2,799,481,819 |
| 2022-09-21 | 2022-09-19 | 42.564 | 63,250,104 | -328,731 | 10.30% | 2,692,155,320 |
| 2022-09-20 | 2022-09-16 | 45.073 | 63,578,835 | -51,999 | 10.35% | 2,865,707,884 |
| 2022-09-19 | 2022-09-15 | 46.027 | 63,630,834 | -8,169 | 10.36% | 2,928,734,258 |
| 2022-09-16 | 2022-09-14 | 45.826 | 63,639,003 | +996 | 10.36% | 2,916,333,326 |
| 2022-09-15 | 2022-09-13 | 46.328 | 63,638,007 | -77,102 | 10.36% | 2,948,229,498 |
| 2022-09-14 | 2022-09-09 | 46.981 | 63,715,109 | -406,631 | 10.37% | 2,993,376,158 |
| 2022-09-13 | 2022-09-08 | 45.073 | 64,121,740 | +97,823 | 10.44% | 2,890,178,403 |
| 2022-09-09 | 2022-09-07 | 44.320 | 64,023,917 | +610,643 | 10.42% | 2,837,565,926 |
| 2022-09-08 | 2022-09-06 | 42.915 | 63,413,274 | -12,237 | 10.32% | 2,721,380,741 |
| 2022-09-07 | 2022-09-05 | 42.012 | 63,425,511 | -620,206 | 10.32% | 2,664,602,610 |
| 2022-09-06 | 2022-09-02 | 42.363 | 64,045,717 | +266,970 | 10.42% | 2,713,160,931 |
| 2022-09-05 | 2022-09-01 | 42.664 | 63,778,747 | +451,258 | 10.38% | 2,721,058,787 |
| 2022-09-02 | 2022-08-31 | 42.815 | 63,327,489 | +43,831 | 10.31% | 2,711,342,086 |
| 2022-09-01 | 2022-08-30 | 41.811 | 63,283,658 | +504,652 | 10.30% | 2,645,937,566 |
| 2022-08-31 | 2022-08-29 | 43.317 | 62,779,006 | -532,345 | 10.22% | 2,719,369,654 |
| 2022-08-30 | 2022-08-26 | 45.174 | 63,311,351 | -475,366 | 10.31% | 2,860,007,068 |
| 2022-08-29 | 2022-08-25 | 42.764 | 63,786,717 | -124,121 | 10.38% | 2,727,802,111 |
| 2022-08-26 | 2022-08-24 | 40.707 | 63,910,838 | -16,336 | 10.40% | 2,601,587,171 |
| 2022-08-25 | 2022-08-23 | 42.413 | 63,927,174 | -362,891 | 10.41% | 2,711,347,804 |
| 2022-08-24 | 2022-08-22 | 40.857 | 64,290,065 | -420,178 | 10.46% | 2,626,704,909 |
| 2022-08-23 | 2022-08-19 | 41.610 | 64,710,243 | +396,270 | 10.53% | 2,692,592,162 |
| 2022-08-22 | 2022-08-18 | 43.668 | 64,313,973 | +44,827 | 10.47% | 2,808,455,893 |
| 2022-08-19 | 2022-08-17 | 44.170 | 64,269,146 | +97,823 | 10.46% | 2,838,756,994 |
| 2022-08-18 | 2022-08-16 | 44.170 | 64,171,323 | +206,403 | 10.45% | 2,834,436,169 |
| 2022-08-17 | 2022-08-15 | 44.722 | 63,964,920 | -263,782 | 10.41% | 2,860,635,877 |
| 2022-08-16 | 2022-08-12 | 44.371 | 64,228,702 | +40,245 | 10.45% | 2,849,865,911 |
| 2022-08-15 | 2022-08-11 | 44.521 | 64,188,457 | +207,798 | 10.45% | 2,857,745,647 |
| 2022-08-12 | 2022-08-10 | 44.270 | 63,980,659 | +631,562 | 10.41% | 2,832,437,334 |
| 2022-08-11 | 2022-08-09 | 45.776 | 63,349,097 | -34,267 | 10.31% | 2,899,868,357 |
| 2022-08-10 | 2022-08-08 | 45.174 | 63,383,364 | +161,775 | 10.32% | 2,863,260,161 |
| 2022-08-09 | 2022-08-05 | 46.930 | 63,221,589 | +324,548 | 10.29% | 2,967,016,995 |
| 2022-08-08 | 2022-08-04 | 46.730 | 62,897,041 | -30,284 | 10.24% | 2,939,157,854 |
| 2022-08-05 | 2022-08-03 | 46.629 | 62,927,325 | -70,926 | 10.24% | 2,934,255,995 |
| 2022-08-04 | 2022-08-02 | 44.722 | 62,998,251 | -34,268 | 10.25% | 2,817,404,556 |
| 2022-08-03 | 2022-08-01 | 45.073 | 63,032,519 | -247,116 | 10.26% | 2,841,083,619 |
| 2022-08-02 | 2022-07-29 | 45.324 | 63,279,635 | +433,328 | 10.30% | 2,868,102,921 |
| 2022-08-01 | 2022-07-28 | 48.185 | 62,846,307 | -326,938 | 10.23% | 3,028,265,938 |
| 2022-07-29 | 2022-07-27 | 49.290 | 63,173,245 | -163,768 | 10.28% | 3,113,778,313 |
| 2022-07-28 | 2022-07-26 | 48.336 | 63,337,013 | -423,366 | 10.31% | 3,061,447,958 |
| 2022-07-27 | 2022-07-25 | 46.077 | 63,760,379 | +603,471 | 10.38% | 2,937,897,145 |
| 2022-07-26 | 2022-07-22 | 48.135 | 63,156,908 | -230,909 | 10.28% | 3,040,062,296 |
| 2022-07-25 | 2022-07-21 | 49.189 | 63,387,817 | -685,156 | 10.32% | 3,117,991,215 |
| 2022-07-22 | 2022-07-20 | 50.143 | 64,072,973 | -490,507 | 10.43% | 3,212,797,699 |
| 2022-07-21 | 2022-07-19 | 49.340 | 64,563,480 | -986,193 | 10.51% | 3,185,542,949 |
| 2022-07-20 | 2022-07-18 | 50.795 | 65,549,673 | -823,422 | 10.67% | 3,329,615,296 |
| 2022-07-19 | 2022-07-15 | 50.193 | 66,373,095 | -218,756 | 10.80% | 3,331,463,699 |
| 2022-07-18 | 2022-07-14 | 51.649 | 66,591,851 | -465,403 | 10.84% | 3,439,374,584 |
| 2022-07-15 | 2022-07-13 | 47.884 | 67,057,254 | +157,591 | 10.92% | 3,210,976,712 |
| 2022-07-14 | 2022-07-12 | 47.683 | 66,899,663 | -33,072 | 10.89% | 3,189,999,033 |
| 2022-07-13 | 2022-07-11 | 48.486 | 66,932,735 | +335,704 | 10.89% | 3,245,328,875 |
| 2022-07-12 | 2022-07-08 | 49.641 | 66,597,031 | +213,576 | 10.84% | 3,305,933,975 |
| 2022-07-11 | 2022-07-07 | 50.795 | 66,383,455 | -506,744 | 10.81% | 3,371,967,503 |
| 2022-07-08 | 2022-07-06 | 52.903 | 66,890,199 | -645,110 | 10.89% | 3,538,719,302 |
| 2022-07-07 | 2022-07-05 | 54.108 | 67,535,309 | -242,265 | 10.99% | 3,654,202,986 |
| 2022-07-06 | 2022-07-04 | 54.811 | 67,777,574 | -16,736 | 11.03% | 3,714,938,891 |
| 2022-07-05 | 2022-06-30 | 52.351 | 67,794,310 | +527,365 | 11.04% | 3,549,119,066 |
| 2022-07-04 | 2022-06-29 | 51.649 | 67,266,945 | -563,425 | 10.95% | 3,474,242,230 |
| 2022-06-30 | 2022-06-28 | 53.405 | 67,830,370 | -14,943 | 11.04% | 3,622,503,636 |
| 2022-06-29 | 2022-06-27 | 53.255 | 67,845,313 | -55,685 | 11.04% | 3,613,085,596 |
| 2022-06-28 | 2022-06-24 | 51.247 | 67,900,998 | -861,276 | 11.05% | 3,479,724,938 |
| 2022-06-27 | 2022-06-23 | 48.988 | 68,762,274 | -358,815 | 11.19% | 3,368,550,514 |
| 2022-06-24 | 2022-06-22 | 48.436 | 69,121,089 | -95,567 | 11.25% | 3,347,964,938 |
| 2022-06-23 | 2022-06-21 | 49.340 | 69,216,656 | +203,814 | 11.27% | 3,415,129,273 |
| 2022-06-22 | 2022-06-20 | 48.135 | 69,012,842 | -796,925 | 11.23% | 3,321,938,099 |
| 2022-06-21 | 2022-06-17 | 44.571 | 69,809,767 | +375,178 | 11.36% | 3,111,516,944 |
| 2022-06-20 | 2022-06-16 | 43.618 | 69,434,589 | -161,178 | 11.30% | 3,028,577,291 |
| 2022-06-17 | 2022-06-15 | 45.073 | 69,595,767 | -18,926 | 11.33% | 3,136,910,863 |
| 2022-06-16 | 2022-06-14 | 43.568 | 69,614,693 | -545,694 | 11.33% | 3,032,938,845 |
| 2022-06-15 | 2022-06-13 | 43.869 | 70,160,387 | -34,866 | 11.42% | 3,077,842,729 |
| 2022-06-14 | 2022-06-10 | 45.425 | 70,195,253 | +551,671 | 11.43% | 3,188,594,840 |
| 2022-06-13 | 2022-06-09 | 45.073 | 69,643,582 | -1,156,536 | 11.34% | 3,139,066,043 |
| 2022-06-10 | 2022-06-08 | 46.077 | 70,800,118 | +124,468 | 11.52% | 3,262,268,320 |
| 2022-06-09 | 2022-06-07 | 43.618 | 70,675,650 | +275,787 | 11.50% | 3,082,709,522 |
| 2022-06-08 | 2022-06-06 | 44.220 | 70,399,863 | +127,508 | 11.46% | 3,113,083,276 |
| 2022-06-07 | 2022-06-02 | 43.066 | 70,272,355 | +318,969 | 11.44% | 3,026,319,749 |
| 2022-06-06 | 2022-06-01 | 44.622 | 69,953,386 | -93,838 | 11.39% | 3,121,429,409 |
| 2022-06-02 | 2022-05-31 | 43.718 | 70,047,224 | -3,188 | 11.40% | 3,062,330,781 |
| 2022-06-01 | 2022-05-30 | 40.807 | 70,050,412 | +284,901 | 11.40% | 2,858,539,880 |
| 2022-05-31 | 2022-05-27 | 39.251 | 69,765,511 | -192,059 | 11.36% | 2,738,360,040 |
| 2022-05-30 | 2022-05-26 | 38.749 | 69,957,570 | +551,073 | 11.39% | 2,710,784,739 |
| 2022-05-27 | 2022-05-25 | 37.243 | 69,406,497 | -330,524 | 11.30% | 2,584,919,645 |
| 2022-05-26 | 2022-05-24 | 36.791 | 69,737,021 | +78,497 | 11.35% | 2,565,726,632 |
| 2022-05-25 | 2022-05-23 | 38.548 | 69,658,524 | +87,064 | 11.34% | 2,685,211,534 |
| 2022-05-24 | 2022-05-20 | 39.050 | 69,571,460 | -148,029 | 11.32% | 2,716,775,364 |
| 2022-05-23 | 2022-05-19 | 37.042 | 69,719,489 | +73,516 | 11.35% | 2,582,578,750 |
| 2022-05-20 | 2022-05-18 | 37.795 | 69,645,973 | +77,700 | 11.34% | 2,632,291,627 |
| 2022-05-19 | 2022-05-17 | 36.992 | 69,568,273 | -247,046 | 11.32% | 2,573,485,504 |
| 2022-05-18 | 2022-05-16 | 36.942 | 69,815,319 | +648,497 | 11.36% | 2,579,120,047 |
| 2022-05-17 | 2022-05-13 | 35.637 | 69,166,822 | +461,020 | 11.26% | 2,464,899,328 |
| 2022-05-16 | 2022-05-12 | 34.282 | 68,705,802 | -65,945 | 11.18% | 2,355,359,120 |
| 2022-05-13 | 2022-05-11 | 33.981 | 68,771,747 | -1,252,765 | 11.19% | 2,336,908,679 |
| 2022-05-12 | 2022-05-10 | 33.077 | 70,024,512 | +405,635 | 11.40% | 2,316,213,142 |
| 2022-05-11 | 2022-05-06 | 34.031 | 69,618,877 | -1,160,322 | 11.33% | 2,369,189,086 |
| 2022-05-10 | 2022-05-05 | 36.540 | 70,779,199 | -64,949 | 11.52% | 2,586,306,783 |
| 2022-04-29 | 2022-04-27 | 36.290 | 70,844,148 | +996 | 11.53% | 2,570,900,655 |
| 2022-04-28 | 2022-04-26 | 33.880 | 70,843,152 | -791,346 | 11.53% | 2,400,184,709 |
| 2022-04-27 | 2022-04-25 | 33.579 | 71,634,498 | +37,257 | 11.66% | 2,405,422,426 |
| 2022-04-26 | 2022-04-22 | 36.089 | 71,597,241 | -464,806 | 11.65% | 2,583,855,328 |
| 2022-04-25 | 2022-04-21 | 34.884 | 72,062,047 | -1,033,412 | 11.73% | 2,513,821,378 |
| 2022-04-22 | 2022-04-20 | 36.641 | 73,095,459 | +224,932 | 11.90% | 2,678,281,822 |
| 2022-04-21 | 2022-04-19 | 35.938 | 72,870,527 | +307,214 | 11.86% | 2,618,833,867 |
| 2022-04-20 | 2022-04-14 | 35.737 | 72,563,313 | -1,066,284 | 11.81% | 2,593,224,480 |
| 2022-04-19 | 2022-04-13 | 31.973 | 73,629,597 | -171,339 | 11.98% | 2,354,154,013 |
| 2022-04-14 | 2022-04-12 | 32.826 | 73,800,936 | -2,643,198 | 12.01% | 2,422,605,140 |
| 2022-04-13 | 2022-04-11 | 31.873 | 76,444,134 | -673,002 | 12.44% | 2,436,469,092 |
| 2022-04-12 | 2022-04-08 | 34.683 | 77,117,136 | -1,490,049 | 12.55% | 2,674,680,772 |
| 2022-04-11 | 2022-04-07 | 33.479 | 78,607,185 | -992,769 | 12.80% | 2,631,667,966 |
| 2022-04-08 | 2022-04-06 | 33.981 | 79,599,954 | +640,727 | 12.96% | 2,704,858,194 |
| 2022-04-01 | 2022-03-30 | 34.432 | 78,959,227 | -2,656,148 | 12.85% | 2,718,754,666 |
| 2022-03-31 | 2022-03-29 | 30.618 | 81,615,375 | -962,684 | 13.28% | 2,498,876,722 |
| 2022-03-30 | 2022-03-28 | 30.417 | 82,578,059 | -1,043,572 | 13.44% | 2,511,772,555 |
| 2022-03-29 | 2022-03-25 | 31.220 | 83,621,631 | -221,944 | 13.61% | 2,610,670,337 |
| 2022-03-28 | 2022-03-24 | 33.077 | 83,843,575 | -1,374,494 | 13.65% | 2,773,308,728 |
| 2022-03-25 | 2022-03-23 | 31.772 | 85,218,069 | +1,991,712 | 13.87% | 2,707,562,030 |
| 2022-03-24 | 2022-03-22 | 30.015 | 83,226,357 | +1,124,859 | 13.55% | 2,498,072,768 |
| 2022-03-23 | 2022-03-21 | 30.066 | 82,101,498 | +225,330 | 13.34% | 2,468,430,589 |
| 2022-03-22 | 2022-03-18 | 31.822 | 81,876,168 | -29,885 | 13.30% | 2,605,492,230 |
| 2022-03-21 | 2022-03-17 | 32.274 | 81,906,053 | +1,010,500 | 13.30% | 2,643,443,224 |
| 2022-03-18 | 2022-03-16 | 30.066 | 80,895,553 | +5,782,880 | 13.14% | 2,432,173,132 |
| 2022-03-17 | 2022-03-15 | 20.278 | 75,112,673 | +13,814,480 | 12.20% | 1,523,132,196 |
| 2022-03-16 | 2022-03-14 | 29.012 | 61,298,193 | -663,638 | 9.96% | 1,778,355,272 |
| 2022-03-15 | 2022-03-11 | 37.444 | 61,961,831 | -318,571 | 10.06% | 2,320,096,700 |
| 2022-03-14 | 2022-03-10 | 38.247 | 62,280,402 | +328,532 | 10.12% | 2,382,041,889 |
| 2022-03-11 | 2022-03-09 | 38.598 | 61,951,870 | -111,967 | 10.06% | 2,391,243,353 |
| 2022-03-10 | 2022-03-08 | 38.598 | 62,063,837 | -350,448 | 10.08% | 2,395,565,100 |
| 2022-03-09 | 2022-03-07 | 41.309 | 62,414,285 | -39,049 | 10.14% | 2,578,260,832 |
| 2022-03-08 | 2022-03-04 | 41.961 | 62,453,334 | -300,839 | 10.14% | 2,620,625,250 |
| 2022-03-07 | 2022-03-03 | 44.019 | 62,754,173 | -654,474 | 10.19% | 2,762,391,443 |
| 2022-03-04 | 2022-03-02 | 43.919 | 63,408,647 | -129,102 | 10.30% | 2,784,835,557 |
| 2022-03-03 | 2022-03-01 | 44.772 | 63,537,749 | -312,991 | 10.32% | 2,844,721,107 |
| 2022-03-02 | 2022-02-28 | 42.564 | 63,850,740 | -257,905 | 10.37% | 2,717,720,581 |
| 2022-03-01 | 2022-02-25 | 42.664 | 64,108,645 | +1,262,527 | 10.41% | 2,735,133,567 |
| 2022-02-28 | 2022-02-24 | 40.355 | 62,846,118 | +16,138 | 10.21% | 2,536,165,096 |
| 2022-02-25 | 2022-02-23 | 41.259 | 62,829,980 | +500,070 | 10.21% | 2,592,279,080 |
| 2022-02-24 | 2022-02-22 | 38.398 | 62,329,910 | +62,957 | 10.12% | 2,393,320,997 |
| 2022-02-23 | 2022-02-21 | 39.452 | 62,266,953 | -49,011 | 10.11% | 2,456,536,245 |
| 2022-02-22 | 2022-02-18 | 39.853 | 62,315,964 | +376,347 | 10.12% | 2,483,492,405 |
| 2022-02-21 | 2022-02-17 | 40.857 | 61,939,617 | +307,812 | 10.06% | 2,530,672,446 |
| 2022-02-18 | 2022-02-16 | 41.259 | 61,631,805 | +880,801 | 10.01% | 2,542,844,017 |
| 2022-02-17 | 2022-02-15 | 39.853 | 60,751,004 | +817,444 | 9.87% | 2,421,123,695 |
| 2022-02-16 | 2022-02-14 | 36.791 | 59,933,560 | +637,141 | 9.74% | 2,205,043,015 |
| 2022-02-15 | 2022-02-11 | 36.440 | 59,296,419 | +441,098 | 9.63% | 2,160,767,819 |
| 2022-02-14 | 2022-02-10 | 38.096 | 58,855,321 | +1,012,093 | 9.56% | 2,242,180,259 |
| 2022-02-11 | 2022-02-09 | 34.533 | 57,843,228 | +1,423,705 | 9.40% | 1,997,487,064 |
| 2022-02-10 | 2022-02-08 | 33.479 | 56,419,523 | +1,158,330 | 9.16% | 1,888,853,434 |
| 2022-02-09 | 2022-02-07 | 35.888 | 55,261,193 | +1,137,609 | 8.98% | 1,983,212,788 |
| 2022-01-28 | 2022-01-26 | 35.085 | 54,123,584 | +64,750 | 8.79% | 1,898,920,308 |
| 2022-01-27 | 2022-01-25 | 36.691 | 54,058,834 | +122,128 | 8.78% | 1,983,476,535 |
| 2022-01-26 | 2022-01-24 | 39.050 | 53,936,706 | +55,387 | 8.76% | 2,106,236,007 |
| 2022-01-25 | 2022-01-21 | 41.911 | 53,881,319 | +464,806 | 8.75% | 2,258,227,595 |
| 2022-01-24 | 2022-01-20 | 46.930 | 53,416,513 | +308,011 | 8.68% | 2,506,860,464 |
| 2022-01-21 | 2022-01-19 | 45.676 | 53,108,502 | +370,171 | 8.63% | 2,425,763,517 |
| 2022-01-20 | 2022-01-18 | 46.679 | 52,738,331 | +397,466 | 8.57% | 2,461,797,613 |
| 2022-01-19 | 2022-01-17 | 46.981 | 52,340,865 | +698,703 | 8.50% | 2,459,006,974 |
| 2022-01-18 | 2022-01-14 | 48.938 | 51,642,162 | +927,222 | 8.39% | 2,527,272,359 |
| 2022-01-17 | 2022-01-13 | 49.340 | 50,714,940 | -62,958 | 8.24% | 2,502,260,094 |
| 2022-01-14 | 2022-01-12 | 52.151 | 50,777,898 | -1,013,687 | 8.25% | 2,648,093,300 |
| 2022-01-13 | 2022-01-11 | 47.834 | 51,791,585 | -325,344 | 8.41% | 2,477,394,213 |
| 2022-01-12 | 2022-01-10 | 46.328 | 52,116,929 | +1,439,245 | 8.47% | 2,414,479,564 |
| 2022-01-11 | 2022-01-07 | 43.116 | 50,677,684 | +2,226,008 | 8.23% | 2,185,007,535 |
| 2022-01-10 | 2022-01-06 | 43.216 | 48,451,676 | +39,846 | 7.87% | 2,093,895,347 |
| 2022-01-07 | 2022-01-05 | 42.714 | 48,411,830 | +1,601,618 | 7.86% | 2,067,874,014 |
| 2022-01-06 | 2022-01-04 | 45.726 | 46,810,212 | +1,318,910 | 7.60% | 2,140,434,789 |
| 2021-12-30 | 2021-12-28 | 49.540 | 45,491,302 | +512,024 | 7.39% | 2,253,660,722 |
| 2021-12-29 | 2021-12-24 | 49.591 | 44,979,278 | +466,200 | 7.31% | 2,230,552,454 |
| 2021-12-28 | 2021-12-22 | 48.938 | 44,513,078 | +993,565 | 7.23% | 2,178,388,109 |
| 2021-12-23 | 2021-12-21 | 49.189 | 43,519,513 | -1,078,238 | 7.07% | 2,140,686,738 |
| 2021-12-22 | 2021-12-20 | 47.683 | 44,597,751 | +1,190,206 | 7.24% | 2,126,569,495 |
| 2021-12-21 | 2021-12-17 | 51.699 | 43,407,545 | -378,539 | 7.05% | 2,244,116,841 |
| 2021-12-20 | 2021-12-16 | 55.714 | 43,786,084 | -326,258 | 7.11% | 2,439,507,180 |
| 2021-12-17 | 2021-12-15 | 52.401 | 44,112,342 | +854,103 | 7.17% | 2,311,551,802 |
| 2021-12-16 | 2021-12-14 | 57.019 | 43,258,239 | -29,275 | 7.03% | 2,466,551,474 |
| 2021-12-15 | 2021-12-13 | 57.120 | 43,287,514 | +35,862 | 7.03% | 2,472,566,171 |
| 2021-12-14 | 2021-12-10 | 58.776 | 43,251,652 | -20,920 | 7.03% | 2,542,158,420 |
| 2021-12-13 | 2021-12-09 | 60.131 | 43,272,572 | +534,338 | 7.03% | 2,602,031,461 |
| 2021-12-10 | 2021-12-08 | 56.567 | 42,738,234 | +477,158 | 6.94% | 2,417,594,754 |
| 2021-12-09 | 2021-12-07 | 55.564 | 42,261,076 | -742,335 | 6.86% | 2,348,178,932 |
| 2021-12-08 | 2021-12-06 | 55.062 | 43,003,411 | -818,441 | 6.99% | 2,367,841,067 |
| 2021-12-07 | 2021-12-03 | 59.428 | 43,821,852 | +14,544 | 7.12% | 2,604,266,630 |
| 2021-12-06 | 2021-12-02 | 61.135 | 43,807,308 | +243,859 | 7.12% | 2,678,162,166 |
| 2021-12-03 | 2021-12-01 | 60.332 | 43,563,449 | +320,164 | 7.08% | 2,628,268,561 |
| 2021-12-02 | 2021-11-30 | 60.884 | 43,243,285 | +327,735 | 7.02% | 2,632,828,041 |
| 2021-12-01 | 2021-11-29 | 66.205 | 42,915,550 | -281,712 | 6.97% | 2,841,204,503 |
| 2021-11-30 | 2021-11-26 | 67.158 | 43,197,262 | -614,429 | 7.02% | 2,901,050,908 |
| 2021-11-29 | 2021-11-25 | 69.166 | 43,811,691 | +28,092 | 7.12% | 3,030,276,442 |
| 2021-11-26 | 2021-11-24 | 67.359 | 43,783,599 | +468,790 | 7.11% | 2,949,218,771 |
| 2021-11-25 | 2021-11-23 | 65.502 | 43,314,809 | +794,334 | 7.04% | 2,837,199,871 |
| 2021-11-24 | 2021-11-22 | 66.757 | 42,520,475 | +495,289 | 6.91% | 2,838,525,267 |
| 2021-11-23 | 2021-11-19 | 70.772 | 42,025,186 | +415,197 | 6.83% | 2,974,210,982 |
| 2021-11-22 | 2021-11-18 | 70.421 | 41,609,989 | +480,745 | 6.76% | 2,930,206,909 |
| 2021-11-19 | 2021-11-17 | 74.687 | 41,129,244 | +313,390 | 6.68% | 3,071,826,439 |
| 2021-11-18 | 2021-11-16 | 75.440 | 40,815,854 | +692,129 | 6.63% | 3,079,150,272 |
| 2021-11-17 | 2021-11-15 | 71.475 | 40,123,725 | +180,702 | 6.52% | 2,867,835,593 |
| 2021-11-16 | 2021-11-12 | 67.058 | 39,943,023 | +665,631 | 6.49% | 2,678,492,314 |
| 2021-11-15 | 2021-11-11 | 66.305 | 39,277,392 | -179,108 | 6.38% | 2,604,284,804 |
| 2021-11-12 | 2021-11-10 | 66.757 | 39,456,500 | +244,854 | 6.41% | 2,633,984,503 |
| 2021-11-11 | 2021-11-09 | 64.096 | 39,211,646 | -414,002 | 6.37% | 2,513,326,940 |
| 2021-11-10 | 2021-11-08 | 62.741 | 39,625,648 | +135,876 | 6.44% | 2,486,161,898 |
| 2021-11-09 | 2021-11-05 | 61.135 | 39,489,772 | -98,819 | 6.41% | 2,414,209,367 |
| 2021-11-08 | 2021-11-04 | 62.239 | 39,588,591 | +427,634 | 6.43% | 2,463,966,201 |
| 2021-11-05 | 2021-11-03 | 61.185 | 39,160,957 | -301,038 | 6.36% | 2,396,072,849 |
| 2021-11-04 | 2021-11-02 | 62.440 | 39,461,995 | -583,946 | 6.41% | 2,464,009,816 |
| 2021-11-03 | 2021-11-01 | 65.301 | 40,045,941 | -1,329,868 | 6.50% | 2,615,042,887 |
| 2021-11-02 | 2021-10-29 | 68.865 | 41,375,809 | -62,757 | 6.72% | 2,849,335,741 |
| 2021-11-01 | 2021-10-28 | 66.957 | 41,438,566 | -71,724 | 6.73% | 2,774,620,327 |
| 2021-10-29 | 2021-10-27 | 69.216 | 41,510,290 | -785,368 | 6.74% | 2,873,181,422 |
| 2021-10-28 | 2021-10-26 | 70.120 | 42,295,658 | -392,485 | 6.87% | 2,965,754,567 |
| 2021-10-27 | 2021-10-25 | 71.826 | 42,688,143 | +29,287 | 6.93% | 3,066,125,397 |
| 2021-10-26 | 2021-10-22 | 71.123 | 42,658,856 | -395,275 | 6.93% | 3,034,045,371 |
| 2021-10-25 | 2021-10-21 | 68.815 | 43,054,131 | -553,065 | 6.99% | 2,962,751,991 |
| 2021-10-22 | 2021-10-20 | 70.421 | 43,607,196 | +74,712 | 7.08% | 3,070,851,737 |
| 2021-10-21 | 2021-10-19 | 70.672 | 43,532,484 | +635,945 | 7.07% | 3,076,515,588 |
| 2021-10-20 | 2021-10-18 | 70.170 | 42,896,539 | +470,783 | 6.97% | 3,010,041,207 |
| 2021-10-19 | 2021-10-15 | 70.521 | 42,425,756 | -34,866 | 6.89% | 2,991,912,789 |
| 2021-10-18 | 2021-10-12 | 68.162 | 42,460,622 | +460,423 | 6.90% | 2,894,203,989 |
| 2021-10-15 | 2021-10-11 | 68.413 | 42,000,199 | +864,065 | 6.82% | 2,873,361,180 |
| 2021-10-12 | 2021-10-08 | 65.954 | 41,136,134 | +1,148,966 | 6.68% | 2,713,075,348 |
| 2021-09-30 | 2021-09-28 | 57.622 | 39,987,168 | +2,240,751 | 6.50% | 2,304,122,428 |
| 2021-09-29 | 2021-09-27 | 57.722 | 37,746,417 | +1,587,473 | 6.13% | 2,178,796,103 |
| 2021-09-28 | 2021-09-24 | 54.208 | 36,158,944 | +7,850,500 | 5.87% | 1,960,119,324 |
| 2021-09-27 | 2021-09-23 | 59.127 | 28,308,444 | +358,815 | 4.60% | 1,673,802,858 |
| 2021-09-17 | 2021-09-15 | 58.224 | 27,949,629 | +31,877 | 4.54% | 1,627,335,328 |
| 2021-09-16 | 2021-09-14 | 62.239 | 27,917,752 | +282,111 | 4.53% | 1,737,581,349 |
| 2021-09-15 | 2021-09-13 | 61.486 | 27,635,641 | +165,959 | 4.49% | 1,699,216,228 |
| 2021-09-14 | 2021-09-10 | 63.143 | 27,469,682 | -63,156 | 4.46% | 1,734,511,921 |
| 2021-09-13 | 2021-09-09 | 62.691 | 27,532,838 | +50,007 | 4.47% | 1,726,062,168 |
| 2021-09-10 | 2021-09-08 | 62.791 | 27,482,831 | +308,410 | 4.46% | 1,725,686,068 |
| 2021-09-09 | 2021-09-07 | 66.205 | 27,174,421 | +290,279 | 4.41% | 1,799,070,204 |
| 2021-09-08 | 2021-09-06 | 63.745 | 26,884,142 | +291,077 | 4.37% | 1,713,732,045 |
| 2021-09-07 | 2021-09-03 | 60.734 | 26,593,065 | +975,435 | 4.32% | 1,615,090,198 |
| 2021-09-06 | 2021-09-02 | 58.073 | 25,617,630 | -313,988 | 4.16% | 1,487,699,865 |
| 2021-09-03 | 2021-09-01 | 59.278 | 25,931,618 | +577,571 | 4.21% | 1,537,172,226 |
| 2021-09-02 | 2021-08-31 | 60.533 | 25,354,047 | +591,716 | 4.12% | 1,534,749,904 |
| 2021-09-01 | 2021-08-30 | 59.981 | 24,762,331 | +747,515 | 4.02% | 1,485,259,866 |
| 2021-08-31 | 2021-08-27 | 60.282 | 24,014,816 | +1,357,958 | 3.90% | 1,447,655,707 |
| 2021-08-30 | 2021-08-26 | 59.579 | 22,656,858 | +65,946 | 3.68% | 1,349,874,576 |
| 2021-08-27 | 2021-08-25 | 62.591 | 22,590,912 | -190,266 | 3.67% | 1,413,979,892 |
| 2021-08-26 | 2021-08-24 | 63.544 | 22,781,178 | +539,717 | 3.70% | 1,447,614,415 |
| 2021-08-25 | 2021-08-23 | 65.201 | 22,241,461 | +184,289 | 3.61% | 1,450,158,521 |
| 2021-08-24 | 2021-08-20 | 59.930 | 22,057,172 | -1,192,199 | 3.58% | 1,321,895,647 |
| 2021-08-23 | 2021-08-19 | 65.753 | 23,249,371 | -610,643 | 3.78% | 1,528,711,454 |
| 2021-08-20 | 2021-08-18 | 71.123 | 23,860,014 | +56,582 | 3.88% | 1,697,006,714 |
| 2021-08-19 | 2021-08-17 | 70.019 | 23,803,432 | +994,959 | 3.87% | 1,666,697,570 |
| 2021-08-18 | 2021-08-16 | 71.224 | 22,808,473 | -49,010 | 3.70% | 1,624,507,132 |
| 2021-08-17 | 2021-08-13 | 73.282 | 22,857,483 | +174,526 | 3.71% | 1,675,036,509 |
| 2021-08-16 | 2021-08-12 | 73.483 | 22,682,957 | -54,120 | 3.68% | 1,666,801,038 |
| 2021-08-13 | 2021-08-11 | 77.096 | 22,737,077 | -400,056 | 3.69% | 1,752,947,318 |
| 2021-08-12 | 2021-08-10 | 79.807 | 23,137,133 | +160,381 | 3.76% | 1,846,501,579 |
| 2021-08-11 | 2021-08-09 | 77.197 | 22,976,752 | -372,363 | 3.73% | 1,773,731,947 |
| 2021-08-10 | 2021-08-06 | 77.598 | 23,349,115 | -496,284 | 3.79% | 1,811,852,876 |
| 2021-08-09 | 2021-08-05 | 77.096 | 23,845,399 | -203,614 | 3.87% | 1,838,394,980 |
| 2021-08-06 | 2021-08-04 | 80.660 | 24,049,013 | -457,634 | 3.91% | 1,939,796,404 |
| 2021-08-05 | 2021-08-03 | 78.301 | 24,506,647 | +200,825 | 3.98% | 1,918,896,318 |
| 2021-08-04 | 2021-08-02 | 76.695 | 24,305,822 | -1,695,855 | 3.95% | 1,864,132,093 |
| 2021-08-03 | 2021-07-30 | 77.849 | 26,001,677 | -820,632 | 4.22% | 2,024,212,829 |
| 2021-08-02 | 2021-07-29 | 81.212 | 26,822,309 | +1,496,225 | 4.36% | 2,178,300,016 |
| 2021-07-30 | 2021-07-28 | 76.193 | 25,326,084 | +478,154 | 4.11% | 1,929,669,047 |
| 2021-07-29 | 2021-07-27 | 66.255 | 24,847,930 | -1,204,993 | 4.04% | 1,646,293,116 |
| 2021-07-28 | 2021-07-26 | 72.479 | 26,052,923 | +862,471 | 4.23% | 1,888,281,182 |
| 2021-07-27 | 2021-07-23 | 82.869 | 25,190,452 | -433,527 | 4.09% | 2,087,497,911 |
| 2021-07-26 | 2021-07-22 | 87.788 | 25,623,979 | +9,763 | 4.16% | 2,249,465,803 |
| 2021-07-23 | 2021-07-21 | 89.594 | 25,614,216 | -114,160 | 4.16% | 2,294,892,275 |
| 2021-07-22 | 2021-07-20 | 90.347 | 25,728,376 | -197,637 | 4.18% | 2,324,491,140 |
| 2021-07-21 | 2021-07-19 | 92.706 | 25,926,013 | +166,159 | 4.21% | 2,403,508,409 |
| 2021-07-20 | 2021-07-16 | 93.911 | 25,759,854 | +598 | 4.18% | 2,419,135,534 |
| 2021-07-19 | 2021-07-15 | 96.421 | 25,759,256 | +536,529 | 4.18% | 2,483,726,072 |
| 2021-07-16 | 2021-07-14 | 97.826 | 25,222,727 | +1,347,447 | 4.10% | 2,467,441,668 |
| 2021-07-15 | 2021-07-13 | 92.355 | 23,875,280 | +149,025 | 3.88% | 2,205,003,649 |
| 2021-07-14 | 2021-07-12 | 93.459 | 23,726,255 | +46,022 | 3.85% | 2,217,440,046 |
| 2021-07-13 | 2021-07-09 | 93.309 | 23,680,233 | +143,446 | 3.85% | 2,209,573,115 |
| 2021-07-12 | 2021-07-08 | 94.513 | 23,536,787 | -5,976 | 3.82% | 2,224,541,505 |
| 2021-07-09 | 2021-07-07 | 99.031 | 23,542,763 | +517,460 | 3.82% | 2,331,457,655 |
| 2021-07-08 | 2021-07-06 | 91.853 | 23,025,303 | +357,620 | 3.74% | 2,114,946,860 |
| 2021-07-07 | 2021-07-05 | 96.371 | 22,667,683 | +251,230 | 3.68% | 2,184,496,611 |
| 2021-07-06 | 2021-07-02 | 96.872 | 22,416,453 | +95,830 | 3.64% | 2,171,536,930 |
| 2021-07-05 | 2021-06-30 | 102.394 | 22,320,623 | -30,036 | 3.63% | 2,285,490,896 |
| 2021-07-02 | 2021-06-29 | 103.442 | 22,350,659 | +695,597 | 3.63% | 2,311,996,601 |
| 2021-06-30 | 2021-06-28 | 103.543 | 21,655,062 | +255,532 | 3.52% | 2,242,219,576 |
| 2021-06-29 | 2021-06-25 | 101.834 | 21,399,530 | +14,126 | 3.48% | 2,179,190,335 |
| 2021-06-28 | 2021-06-24 | 102.939 | 21,385,404 | -242,921 | 3.48% | 2,201,399,683 |
| 2021-06-25 | 2021-06-23 | 108.870 | 21,628,325 | +87,539 | 3.52% | 2,354,685,055 |
| 2021-06-24 | 2021-06-22 | 99.220 | 21,540,786 | +45,560 | 3.50% | 2,137,273,902 |
| 2021-06-23 | 2021-06-21 | 95.902 | 21,495,226 | +448,836 | 3.50% | 2,061,445,579 |
| 2021-06-22 | 2021-06-18 | 95.902 | 21,046,390 | +95,497 | 3.42% | 2,018,401,091 |
| 2021-06-21 | 2021-06-17 | 93.289 | 20,950,893 | +74,209 | 3.41% | 1,954,483,457 |
| 2021-06-18 | 2021-06-16 | 86.956 | 20,876,684 | +342,198 | 3.40% | 1,815,344,730 |
| 2021-06-17 | 2021-06-15 | 92.032 | 20,534,486 | -120,366 | 3.34% | 1,889,834,047 |
| 2021-06-16 | 2021-06-11 | 92.133 | 20,654,852 | +879,965 | 3.36% | 1,902,987,960 |
| 2021-06-15 | 2021-06-10 | 89.770 | 19,774,887 | +933,881 | 3.22% | 1,775,198,626 |
| 2021-06-11 | 2021-06-09 | 89.569 | 18,841,006 | +653,160 | 3.06% | 1,687,575,749 |
| 2021-06-10 | 2021-06-08 | 85.448 | 18,187,846 | +228,198 | 2.96% | 1,554,109,724 |
| 2021-06-09 | 2021-06-07 | 84.995 | 17,959,648 | +536,176 | 2.92% | 1,526,486,318 |
| 2021-06-08 | 2021-06-04 | 84.442 | 17,423,472 | +1,010,477 | 2.83% | 1,471,280,475 |
| 2021-06-07 | 2021-06-03 | 87.559 | 16,412,995 | +91,916 | 2.67% | 1,437,101,610 |
| 2021-06-04 | 2021-06-02 | 89.469 | 16,321,079 | -154,387 | 2.65% | 1,460,226,943 |
| 2021-06-03 | 2021-06-01 | 90.977 | 16,475,466 | +504,941 | 2.68% | 1,498,883,125 |
| 2021-06-02 | 2021-05-31 | 90.273 | 15,970,525 | +1,288,215 | 2.60% | 1,441,707,021 |
| 2021-06-01 | 2021-05-28 | 81.728 | 14,682,310 | +3,104,846 | 2.39% | 1,199,959,032 |
| 2021-05-31 | 2021-05-27 | 74.993 | 11,577,464 | +994,959 | 1.88% | 868,227,926 |
| 2021-05-28 | 2021-05-26 | 77.003 | 10,582,505 | +54,513 | 1.72% | 814,889,526 |
| 2021-05-27 | 2021-05-25 | 79.567 | 10,527,992 | +30,042 | 1.71% | 837,679,619 |
| 2021-05-26 | 2021-05-24 | 79.416 | 10,497,950 | +95,099 | 1.71% | 833,706,284 |
| 2021-05-25 | 2021-05-21 | 77.506 | 10,402,851 | +124,345 | 1.69% | 806,284,368 |
| 2021-05-24 | 2021-05-20 | 73.736 | 10,278,506 | +292,659 | 1.67% | 757,899,457 |
| 2021-05-21 | 2021-05-18 | 70.620 | 9,985,847 | +197,559 | 1.62% | 705,200,676 |
| 2021-05-20 | 2021-05-17 | 67.755 | 9,788,288 | +252,868 | 1.59% | 663,205,500 |
| 2021-05-18 | 2021-05-14 | 67.403 | 9,535,420 | +1,011,871 | 1.55% | 642,717,452 |
| 2021-05-17 | 2021-05-13 | 63.231 | 8,523,549 | +923,734 | 1.39% | 538,955,107 |
| 2021-05-14 | 2021-05-12 | 60.668 | 7,599,815 | +180,052 | 1.24% | 461,064,600 |
| 2021-05-13 | 2021-05-11 | 61.120 | 7,419,763 | +802,573 | 1.21% | 453,497,708 |
| 2021-05-12 | 2021-05-10 | 62.126 | 6,617,190 | +80,177 | 1.08% | 411,096,296 |
| 2021-05-11 | 2021-05-07 | 60.517 | 6,537,013 | +96,094 | 1.06% | 395,600,948 |
| 2021-05-10 | 2021-05-06 | 62.477 | 6,440,919 | +572,783 | 1.05% | 402,411,566 |
| 2021-04-30 | 2021-04-28 | 64.186 | 5,868,136 | +131,508 | 0.95% | 376,653,976 |
| 2021-04-29 | 2021-04-27 | 64.840 | 5,736,628 | +150,407 | 0.93% | 371,961,411 |
| 2021-04-28 | 2021-04-26 | 64.639 | 5,586,221 | +577,956 | 0.91% | 361,085,933 |
| 2021-04-27 | 2021-04-23 | 61.422 | 5,008,265 | +87,937 | 0.81% | 307,616,761 |
| 2021-04-26 | 2021-04-22 | 60.366 | 4,920,328 | +135,088 | 0.80% | 297,021,954 |
| 2021-04-23 | 2021-04-21 | 59.763 | 4,785,240 | +75,005 | 0.78% | 285,980,925 |
| 2021-04-22 | 2021-04-20 | 60.115 | 4,710,235 | +265,005 | 0.77% | 283,155,657 |
| 2021-04-21 | 2021-04-19 | 60.115 | 4,445,230 | +363,087 | 0.72% | 267,224,888 |
| 2021-04-20 | 2021-04-16 | 56.747 | 4,082,143 | +81,770 | 0.66% | 231,650,715 |
| 2021-04-19 | 2021-04-15 | 57.602 | 4,000,373 | +61,078 | 0.65% | 230,428,712 |
| 2021-04-16 | 2021-04-14 | 58.155 | 3,939,295 | +523,841 | 0.64% | 229,088,533 |
| 2021-04-15 | 2021-04-13 | 54.284 | 3,415,454 | +269,381 | 0.56% | 185,405,957 |
| 2021-04-14 | 2021-04-12 | 55.290 | 3,146,073 | +20,691 | 0.51% | 173,945,408 |
| 2021-04-13 | 2021-04-09 | 59.210 | 3,125,382 | +1,034,551 | 0.51% | 185,054,600 |
| 2021-04-12 | 2021-04-08 | 61.723 | 2,090,831 | +93,905 | 0.34% | 129,053,202 |
| 2021-04-09 | 2021-04-07 | 60.316 | 1,996,926 | +297,433 | 0.32% | 120,446,645 |
| 2021-04-08 | 2021-04-01 | 60.316 | 1,699,493 | +465,349 | 0.28% | 102,506,667 |
| 2021-04-07 | 2021-03-31 | 56.747 | 1,234,144 | +91,811 | 0.20% | 70,034,376 |
| 2021-04-01 | 2021-03-30 | 55.491 | 1,142,333 | +294,797 | 0.19% | 63,388,910 |
| 2021-03-31 | 2021-03-29 | 48.253 | 847,536 | +218,449 | 0.14% | 40,896,004 |
| 2021-03-30 | 2021-03-26 | 48.605 | 629,087 | +54,911 | 0.10% | 30,576,563 |
| 2021-03-29 | 2021-03-25 | 46.091 | 574,176 | +250,879 | 0.09% | 26,464,632 |
| 2021-03-26 | 2021-03-24 | 46.091 | 323,297 | +69,434 | 0.05% | 14,901,243 |
| 2021-03-25 | 2021-03-23 | 48.554 | 253,863 | -29,644 | 0.04% | 12,326,166 |
| 2021-03-24 | 2021-03-22 | 49.861 | 283,507 | +47,749 | 0.05% | 14,136,013 |
| 2021-03-23 | 2021-03-19 | 50.314 | 235,758 | +90,722 | 0.04% | 11,861,838 |
| 2021-03-19 | 2021-03-17 | 51.771 | 145,036 | +89,926 | 0.02% | 7,508,696 |
| 2021-03-18 | 2021-03-16 | 50.263 | 55,110 | +40,586 | 0.01% | 2,770,014 |
| 2021-03-17 | 2021-03-15 | 46.594 | 14,524 | +14,524 | 0.00% | 676,733 |
| 2020-07-02 | 2020-06-29 | 26.137 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy