History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 20,200 | +0 | 0.00% | 278,962 |
| 2025-10-13 | 2025-10-09 | 14.070 | 20,200 | +0 | 0.00% | 284,214 |
| 2025-10-10 | 2025-10-08 | 14.510 | 20,200 | +0 | 0.00% | 293,102 |
| 2025-10-09 | 2025-10-06 | 14.520 | 20,200 | +0 | 0.00% | 293,304 |
| 2025-10-08 | 2025-10-03 | 14.530 | 20,200 | +0 | 0.00% | 293,506 |
| 2025-10-06 | 2025-10-02 | 14.490 | 20,200 | +0 | 0.00% | 292,698 |
| 2025-10-03 | 2025-09-30 | 14.310 | 20,200 | +0 | 0.00% | 289,062 |
| 2025-10-02 | 2025-09-29 | 13.880 | 20,200 | +0 | 0.00% | 280,376 |
| 2025-09-30 | 2025-09-26 | 13.760 | 20,200 | +0 | 0.00% | 277,952 |
| 2025-09-29 | 2025-09-25 | 14.050 | 20,200 | +0 | 0.00% | 283,810 |
| 2025-09-26 | 2025-09-24 | 14.100 | 20,200 | +0 | 0.00% | 284,820 |
| 2025-09-25 | 2025-09-23 | 14.090 | 20,200 | +0 | 0.00% | 284,618 |
| 2025-09-24 | 2025-09-22 | 14.370 | 20,200 | +0 | 0.00% | 290,274 |
| 2025-09-23 | 2025-09-19 | 14.850 | 20,200 | +0 | 0.00% | 299,970 |
| 2025-09-22 | 2025-09-18 | 13.760 | 20,200 | -9,000 | 0.00% | 277,952 |
| 2025-08-15 | 2025-08-13 | 16.260 | 29,200 | -3,000 | 0.00% | 474,792 |
| 2025-06-02 | 2025-05-29 | 15.240 | 32,200 | -200 | 0.01% | 490,728 |
| 2025-05-27 | 2025-05-23 | 15.720 | 32,400 | -3,000 | 0.01% | 509,328 |
| 2025-04-07 | 2025-04-02 | 15.000 | 35,400 | -200 | 0.01% | 531,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 35,600 | -400 | 0.01% | 526,168 |
| 2025-04-02 | 2025-03-31 | 13.440 | 36,000 | +200 | 0.01% | 483,840 |
| 2025-04-01 | 2025-03-28 | 13.820 | 35,800 | +200 | 0.01% | 494,756 |
| 2025-03-25 | 2025-03-21 | 14.400 | 35,600 | +200 | 0.01% | 512,640 |
| 2025-03-20 | 2025-03-18 | 15.100 | 35,400 | -200 | 0.01% | 534,540 |
| 2025-03-14 | 2025-03-12 | 13.960 | 35,600 | +1,200 | 0.01% | 496,976 |
| 2025-03-13 | 2025-03-11 | 14.360 | 34,400 | +200 | 0.01% | 493,984 |
| 2025-03-10 | 2025-03-06 | 15.880 | 34,200 | +1,800 | 0.01% | 543,096 |
| 2025-03-06 | 2025-03-04 | 14.680 | 32,400 | +200 | 0.01% | 475,632 |
| 2025-02-25 | 2025-02-21 | 17.780 | 32,200 | -11,000 | 0.01% | 572,516 |
| 2025-02-24 | 2025-02-20 | 17.900 | 43,200 | +9,200 | 0.01% | 773,280 |
| 2025-02-20 | 2025-02-18 | 14.600 | 34,000 | -1,400 | 0.01% | 496,400 |
| 2025-02-11 | 2025-02-07 | 14.000 | 35,400 | +200 | 0.01% | 495,600 |
| 2025-01-22 | 2025-01-20 | 13.540 | 35,200 | +600 | 0.01% | 476,608 |
| 2024-12-30 | 2024-12-24 | 14.540 | 34,600 | +1,000 | 0.01% | 503,084 |
| 2024-12-27 | 2024-12-20 | 14.500 | 33,600 | -200 | 0.01% | 487,200 |
| 2024-12-09 | 2024-12-05 | 15.580 | 33,800 | +4,000 | 0.01% | 526,604 |
| 2024-12-04 | 2024-12-02 | 16.100 | 29,800 | -200 | 0.00% | 479,780 |
| 2024-11-19 | 2024-11-15 | 17.560 | 30,000 | +3,000 | 0.00% | 526,800 |
| 2024-11-18 | 2024-11-14 | 17.340 | 27,000 | -3,000 | 0.00% | 468,180 |
| 2024-11-15 | 2024-11-13 | 18.900 | 30,000 | +1,000 | 0.00% | 567,000 |
| 2024-11-14 | 2024-11-12 | 19.600 | 29,000 | +2,000 | 0.00% | 568,400 |
| 2024-11-13 | 2024-11-11 | 18.120 | 27,000 | -2,000 | 0.00% | 489,240 |
| 2024-10-30 | 2024-10-28 | 18.220 | 29,000 | +6,000 | 0.00% | 528,380 |
| 2024-10-29 | 2024-10-25 | 17.420 | 23,000 | +1,400 | 0.00% | 400,660 |
| 2024-10-22 | 2024-10-18 | 18.840 | 21,600 | +800 | 0.00% | 406,944 |
| 2024-10-14 | 2024-10-09 | 19.880 | 20,800 | -1,600 | 0.00% | 413,504 |
| 2024-10-09 | 2024-10-07 | 26.200 | 22,400 | -800 | 0.00% | 586,880 |
| 2024-10-07 | 2024-10-03 | 23.700 | 23,200 | -400 | 0.00% | 549,840 |
| 2024-10-03 | 2024-09-30 | 23.700 | 23,600 | +1,000 | 0.00% | 559,320 |
| 2024-10-02 | 2024-09-27 | 20.650 | 22,600 | +200 | 0.00% | 466,690 |
| 2024-09-27 | 2024-09-25 | 16.340 | 22,400 | +2,000 | 0.00% | 366,016 |
| 2024-09-26 | 2024-09-24 | 15.800 | 20,400 | +200 | 0.00% | 322,320 |
| 2024-09-25 | 2024-09-23 | 14.900 | 20,200 | +1,000 | 0.00% | 300,980 |
| 2024-09-23 | 2024-09-19 | 15.200 | 19,200 | +600 | 0.00% | 291,840 |
| 2024-09-12 | 2024-09-10 | 15.280 | 18,600 | +200 | 0.00% | 284,208 |
| 2024-09-09 | 2024-09-04 | 15.920 | 18,400 | +600 | 0.00% | 292,928 |
| 2024-04-15 | 2024-04-11 | 30.850 | 17,800 | +400 | 0.00% | 549,130 |
| 2024-01-19 | 2024-01-17 | 29.650 | 17,400 | -1,000 | 0.00% | 515,910 |
| 2024-01-16 | 2024-01-12 | 32.200 | 18,400 | +200 | 0.00% | 592,480 |
| 2024-01-04 | 2024-01-02 | 34.300 | 18,200 | -1,000 | 0.00% | 624,260 |
| 2023-12-29 | 2023-12-27 | 34.450 | 19,200 | +1,000 | 0.00% | 661,440 |
| 2023-12-12 | 2023-12-08 | 41.400 | 18,200 | +800 | 0.00% | 753,480 |
| 2023-09-04 | 2023-08-30 | 40.350 | 17,400 | +2,400 | 0.00% | 702,090 |
| 2023-06-30 | 2023-06-28 | 43.166 | 15,000 | +58 | 0.00% | 647,489 |
| 2023-04-13 | 2023-04-11 | 61.788 | 14,942 | -200 | 0.00% | 923,230 |
| 2023-03-29 | 2023-03-27 | 59.479 | 15,142 | -30,283 | 0.00% | 900,626 |
| 2023-03-17 | 2023-03-15 | 59.077 | 45,425 | -26,697 | 0.01% | 2,683,579 |
| 2023-02-15 | 2023-02-13 | 59.529 | 72,122 | +6,774 | 0.01% | 4,293,342 |
| 2023-02-09 | 2023-02-07 | 60.432 | 65,348 | +16,736 | 0.01% | 3,949,133 |
| 2023-02-08 | 2023-02-06 | 59.378 | 48,612 | +3,187 | 0.01% | 2,886,498 |
| 2023-02-02 | 2023-01-31 | 62.189 | 45,425 | -199 | 0.01% | 2,824,940 |
| 2023-01-13 | 2023-01-11 | 58.525 | 45,624 | -996 | 0.01% | 2,670,145 |
| 2023-01-11 | 2023-01-09 | 59.428 | 46,620 | -199 | 0.01% | 2,770,556 |
| 2023-01-06 | 2023-01-04 | 56.417 | 46,819 | +199 | 0.01% | 2,641,384 |
| 2022-11-22 | 2022-11-18 | 47.633 | 46,620 | -996 | 0.01% | 2,220,657 |
| 2022-11-14 | 2022-11-10 | 41.158 | 47,616 | -4,981 | 0.01% | 1,959,791 |
| 2022-11-11 | 2022-11-09 | 41.359 | 52,597 | -4,981 | 0.01% | 2,175,360 |
| 2022-11-09 | 2022-11-07 | 43.969 | 57,578 | +4,981 | 0.01% | 2,531,650 |
| 2022-11-08 | 2022-11-04 | 42.915 | 52,597 | +4,981 | 0.01% | 2,257,200 |
| 2022-10-27 | 2022-10-25 | 36.842 | 47,616 | +797 | 0.01% | 1,754,252 |
| 2022-10-13 | 2022-10-11 | 41.108 | 46,819 | -200 | 0.01% | 1,924,638 |
| 2022-10-12 | 2022-10-10 | 43.568 | 47,019 | -996 | 0.01% | 2,048,501 |
| 2022-10-11 | 2022-10-07 | 44.270 | 48,015 | +996 | 0.01% | 2,125,634 |
| 2022-10-07 | 2022-10-05 | 46.429 | 47,019 | +200 | 0.01% | 2,183,022 |
| 2022-09-30 | 2022-09-28 | 49.791 | 46,819 | -996 | 0.01% | 2,331,185 |
| 2022-09-29 | 2022-09-27 | 48.888 | 47,815 | -1,993 | 0.01% | 2,337,578 |
| 2022-09-27 | 2022-09-23 | 42.965 | 49,808 | -996 | 0.01% | 2,140,010 |
| 2022-09-26 | 2022-09-22 | 43.116 | 50,804 | +996 | 0.01% | 2,190,454 |
| 2022-09-20 | 2022-09-16 | 45.073 | 49,808 | +2,989 | 0.01% | 2,245,011 |
| 2022-09-07 | 2022-09-05 | 42.012 | 46,819 | -1,993 | 0.01% | 1,966,938 |
| 2022-09-02 | 2022-08-31 | 42.815 | 48,812 | -597 | 0.01% | 2,089,867 |
| 2022-08-26 | 2022-08-24 | 40.707 | 49,409 | -996 | 0.01% | 2,011,268 |
| 2022-08-23 | 2022-08-19 | 41.610 | 50,405 | -1,993 | 0.01% | 2,097,351 |
| 2022-07-18 | 2022-07-14 | 51.649 | 52,398 | +598 | 0.01% | 2,706,282 |
| 2022-07-14 | 2022-07-12 | 47.683 | 51,800 | -1,195 | 0.01% | 2,469,997 |
| 2022-07-13 | 2022-07-11 | 48.486 | 52,995 | -997 | 0.01% | 2,569,538 |
| 2022-07-11 | 2022-07-07 | 50.795 | 53,992 | -996 | 0.01% | 2,742,540 |
| 2022-07-06 | 2022-07-04 | 54.811 | 54,988 | -398 | 0.01% | 3,013,933 |
| 2022-06-30 | 2022-06-28 | 53.405 | 55,386 | +199 | 0.01% | 2,957,908 |
| 2022-06-24 | 2022-06-22 | 48.436 | 55,187 | -996 | 0.01% | 2,673,050 |
| 2022-06-23 | 2022-06-21 | 49.340 | 56,183 | +398 | 0.01% | 2,772,053 |
| 2022-04-28 | 2022-04-26 | 33.880 | 55,785 | +10,360 | 0.01% | 1,890,011 |
| 2022-04-19 | 2022-04-13 | 31.973 | 45,425 | +13,946 | 0.01% | 1,452,370 |
| 2022-04-13 | 2022-04-11 | 31.873 | 31,479 | +598 | 0.01% | 1,003,316 |
| 2022-04-12 | 2022-04-08 | 34.683 | 30,881 | +10,559 | 0.01% | 1,071,057 |
| 2022-04-01 | 2022-03-30 | 34.432 | 20,322 | +3,985 | 0.00% | 699,735 |
| 2022-03-28 | 2022-03-24 | 33.077 | 16,337 | -2,789 | 0.00% | 540,382 |
| 2022-03-25 | 2022-03-23 | 31.772 | 19,126 | -996 | 0.00% | 607,674 |
| 2022-03-23 | 2022-03-21 | 30.066 | 20,122 | +199 | 0.00% | 604,980 |
| 2022-03-21 | 2022-03-17 | 32.274 | 19,923 | -1,992 | 0.00% | 642,997 |
| 2022-03-18 | 2022-03-16 | 30.066 | 21,915 | -2,590 | 0.00% | 658,888 |
| 2022-03-17 | 2022-03-15 | 20.278 | 24,505 | -21,517 | 0.00% | 496,912 |
| 2022-03-16 | 2022-03-14 | 29.012 | 46,022 | +1,992 | 0.01% | 1,335,169 |
| 2022-03-15 | 2022-03-11 | 37.444 | 44,030 | +1,395 | 0.01% | 1,648,658 |
| 2022-03-09 | 2022-03-07 | 41.309 | 42,635 | -399 | 0.01% | 1,761,202 |
| 2022-03-07 | 2022-03-03 | 44.019 | 43,034 | -996 | 0.01% | 1,894,324 |
| 2022-03-01 | 2022-02-25 | 42.664 | 44,030 | +199 | 0.01% | 1,878,498 |
| 2022-02-25 | 2022-02-23 | 41.259 | 43,831 | +399 | 0.01% | 1,808,407 |
| 2022-02-15 | 2022-02-11 | 36.440 | 43,432 | +996 | 0.01% | 1,582,667 |
| 2022-01-12 | 2022-01-10 | 46.328 | 42,436 | -996 | 0.01% | 1,965,980 |
| 2022-01-05 | 2022-01-03 | 46.077 | 43,432 | +996 | 0.01% | 2,001,223 |
| 2021-12-29 | 2021-12-24 | 49.591 | 42,436 | +398 | 0.01% | 2,104,430 |
| 2021-12-22 | 2021-12-20 | 47.683 | 42,038 | -49,808 | 0.01% | 2,004,512 |
| 2021-12-21 | 2021-12-17 | 51.699 | 91,846 | +1,993 | 0.01% | 4,748,326 |
| 2021-12-20 | 2021-12-16 | 55.714 | 89,853 | -996 | 0.01% | 5,006,089 |
| 2021-12-17 | 2021-12-15 | 52.401 | 90,849 | +2,191 | 0.01% | 4,760,622 |
| 2021-12-08 | 2021-12-06 | 55.062 | 88,658 | +3,188 | 0.01% | 4,881,661 |
| 2021-12-03 | 2021-12-01 | 60.332 | 85,470 | +398 | 0.01% | 5,156,573 |
| 2021-12-02 | 2021-11-30 | 60.884 | 85,072 | +10,560 | 0.01% | 5,179,531 |
| 2021-12-01 | 2021-11-29 | 66.205 | 74,512 | +1,195 | 0.01% | 4,933,033 |
| 2021-11-29 | 2021-11-25 | 69.166 | 73,317 | +598 | 0.01% | 5,071,039 |
| 2021-11-25 | 2021-11-23 | 65.502 | 72,719 | +3,984 | 0.01% | 4,763,229 |
| 2021-11-19 | 2021-11-17 | 74.687 | 68,735 | -9,961 | 0.01% | 5,133,622 |
| 2021-11-05 | 2021-11-03 | 61.185 | 78,696 | +398 | 0.01% | 4,815,034 |
| 2021-11-04 | 2021-11-02 | 62.440 | 78,298 | -19,923 | 0.01% | 4,888,933 |
| 2021-11-01 | 2021-10-28 | 66.957 | 98,221 | -19,923 | 0.02% | 6,576,627 |
| 2021-10-28 | 2021-10-26 | 70.120 | 118,144 | -598 | 0.02% | 8,284,210 |
| 2021-10-26 | 2021-10-22 | 71.123 | 118,742 | +11,954 | 0.02% | 8,445,342 |
| 2021-10-22 | 2021-10-20 | 70.421 | 106,788 | +15,142 | 0.02% | 7,520,092 |
| 2021-10-18 | 2021-10-12 | 68.162 | 91,646 | -5,977 | 0.01% | 6,246,781 |
| 2021-10-12 | 2021-10-08 | 65.954 | 97,623 | +19,923 | 0.02% | 6,438,586 |
| 2021-10-05 | 2021-09-30 | 58.324 | 77,700 | -199 | 0.01% | 4,531,794 |
| 2021-10-04 | 2021-09-29 | 55.313 | 77,899 | +15,340 | 0.01% | 4,308,802 |
| 2021-09-29 | 2021-09-27 | 57.722 | 62,559 | +34,268 | 0.01% | 3,611,026 |
| 2021-09-27 | 2021-09-23 | 59.127 | 28,291 | -398 | 0.00% | 1,672,771 |
| 2021-09-24 | 2021-09-21 | 57.822 | 28,689 | +398 | 0.00% | 1,658,864 |
| 2021-09-23 | 2021-09-20 | 58.475 | 28,291 | +199 | 0.00% | 1,654,311 |
| 2021-09-16 | 2021-09-14 | 62.239 | 28,092 | +598 | 0.00% | 1,748,426 |
| 2021-09-07 | 2021-09-03 | 60.734 | 27,494 | +996 | 0.00% | 1,669,807 |
| 2021-09-06 | 2021-09-02 | 58.073 | 26,498 | +797 | 0.00% | 1,538,826 |
| 2021-08-30 | 2021-08-26 | 59.579 | 25,701 | +4,981 | 0.00% | 1,531,242 |
| 2021-08-23 | 2021-08-19 | 65.753 | 20,720 | +1,992 | 0.00% | 1,362,398 |
| 2021-08-17 | 2021-08-13 | 73.282 | 18,728 | +598 | 0.00% | 1,372,421 |
| 2021-08-16 | 2021-08-12 | 73.483 | 18,130 | +4,981 | 0.00% | 1,332,238 |
| 2021-08-06 | 2021-08-04 | 80.660 | 13,149 | -2,192 | 0.00% | 1,060,600 |
| 2021-08-02 | 2021-07-29 | 81.212 | 15,341 | -4,981 | 0.00% | 1,245,877 |
| 2021-07-29 | 2021-07-27 | 66.255 | 20,322 | -796 | 0.00% | 1,346,429 |
| 2021-07-28 | 2021-07-26 | 72.479 | 21,118 | +5,180 | 0.00% | 1,530,605 |
| 2021-07-26 | 2021-07-22 | 87.788 | 15,938 | -1,196 | 0.00% | 1,399,158 |
| 2021-07-23 | 2021-07-21 | 89.594 | 17,134 | +598 | 0.00% | 1,535,112 |
| 2021-07-09 | 2021-07-07 | 99.031 | 16,536 | +598 | 0.00% | 1,637,573 |
| 2021-07-08 | 2021-07-06 | 91.853 | 15,938 | -399 | 0.00% | 1,463,956 |
| 2021-07-07 | 2021-07-05 | 96.371 | 16,337 | -797 | 0.00% | 1,574,405 |
| 2021-07-05 | 2021-06-30 | 102.394 | 17,134 | -398 | 0.00% | 1,754,413 |
| 2021-06-30 | 2021-06-28 | 103.543 | 17,532 | +223 | 0.00% | 1,815,307 |
| 2021-06-24 | 2021-06-22 | 99.220 | 17,309 | +199 | 0.00% | 1,717,397 |
| 2021-06-22 | 2021-06-18 | 95.902 | 17,110 | -796 | 0.00% | 1,640,892 |
| 2021-05-26 | 2021-05-24 | 79.416 | 17,906 | -199 | 0.00% | 1,422,025 |
| 2021-05-25 | 2021-05-21 | 77.506 | 18,105 | -1,989 | 0.00% | 1,403,248 |
| 2021-05-24 | 2021-05-20 | 73.736 | 20,094 | +199 | 0.00% | 1,481,658 |
| 2021-05-17 | 2021-05-13 | 63.231 | 19,895 | -199 | 0.00% | 1,257,987 |
| 2021-04-29 | 2021-04-27 | 64.840 | 20,094 | -597 | 0.00% | 1,302,890 |
| 2021-04-28 | 2021-04-26 | 64.639 | 20,691 | -796 | 0.00% | 1,337,439 |
| 2021-04-27 | 2021-04-23 | 61.422 | 21,487 | -199 | 0.00% | 1,319,771 |
| 2021-04-15 | 2021-04-13 | 54.284 | 21,686 | +1,990 | 0.00% | 1,177,212 |
| 2021-04-08 | 2021-04-01 | 60.316 | 19,696 | -2,985 | 0.00% | 1,187,984 |
| 2021-04-07 | 2021-03-31 | 56.747 | 22,681 | +995 | 0.00% | 1,287,086 |
| 2021-03-30 | 2021-03-26 | 48.605 | 21,686 | +1,791 | 0.00% | 1,054,041 |
| 2021-03-26 | 2021-03-24 | 46.091 | 19,895 | +199 | 0.00% | 916,990 |
| 2021-03-10 | 2021-03-08 | 47.147 | 19,696 | +199 | 0.00% | 928,608 |
| 2021-03-02 | 2021-02-26 | 56.697 | 19,497 | +1,989 | 0.00% | 1,105,423 |
| 2021-02-22 | 2021-02-18 | 65.644 | 17,508 | +2,786 | 0.00% | 1,149,294 |
| 2021-02-17 | 2021-02-11 | 70.570 | 14,722 | +397 | 0.00% | 1,038,928 |
| 2021-02-10 | 2021-02-08 | 65.393 | 14,325 | +995 | 0.00% | 936,749 |
| 2021-02-02 | 2021-01-29 | 60.266 | 13,330 | -995 | 0.00% | 803,343 |
| 2021-01-25 | 2021-01-21 | 66.046 | 14,325 | +199 | 0.00% | 946,110 |
| 2021-01-22 | 2021-01-20 | 63.684 | 14,126 | +199 | 0.00% | 899,596 |
| 2021-01-18 | 2021-01-14 | 54.687 | 13,927 | -398 | 0.00% | 761,619 |
| 2021-01-08 | 2021-01-06 | 51.972 | 14,325 | -397 | 0.00% | 744,503 |
| 2021-01-07 | 2021-01-05 | 52.073 | 14,722 | +397 | 0.00% | 766,616 |
| 2020-12-16 | 2020-12-14 | 48.755 | 14,325 | +199 | 0.00% | 698,422 |
| 2020-12-08 | 2020-12-04 | 54.435 | 14,126 | +597 | 0.00% | 768,952 |
| 2020-12-07 | 2020-12-03 | 54.083 | 13,529 | +796 | 0.00% | 731,694 |
| 2020-12-04 | 2020-12-02 | 49.761 | 12,733 | -796 | 0.00% | 633,603 |
| 2020-11-24 | 2020-11-20 | 56.295 | 13,529 | +8,953 | 0.00% | 761,615 |
| 2020-11-19 | 2020-11-17 | 51.771 | 4,576 | -398 | 0.00% | 236,905 |
| 2020-11-13 | 2020-11-11 | 48.152 | 4,974 | +398 | 0.00% | 239,510 |
| 2020-11-12 | 2020-11-10 | 51.218 | 4,576 | +199 | 0.00% | 234,375 |
| 2020-11-10 | 2020-11-06 | 55.893 | 4,377 | +1,592 | 0.00% | 244,643 |
| 2020-11-09 | 2020-11-05 | 57.803 | 2,785 | -199 | 0.00% | 160,981 |
| 2020-11-03 | 2020-10-30 | 48.253 | 2,984 | -1,990 | 0.00% | 143,986 |
| 2020-10-29 | 2020-10-27 | 47.047 | 4,974 | -398 | 0.00% | 234,009 |
| 2020-10-21 | 2020-10-19 | 46.242 | 5,372 | +1,990 | 0.00% | 248,414 |
| 2020-10-15 | 2020-10-12 | 52.425 | 3,382 | -597 | 0.00% | 177,300 |
| 2020-10-07 | 2020-10-05 | 45.036 | 3,979 | -597 | 0.00% | 179,198 |
| 2020-10-06 | 2020-09-30 | 46.695 | 4,576 | +597 | 0.00% | 213,675 |
| 2020-09-30 | 2020-09-28 | 48.957 | 3,979 | -597 | 0.00% | 194,798 |
| 2020-09-28 | 2020-09-24 | 50.364 | 4,576 | -995 | 0.00% | 230,465 |
| 2020-09-18 | 2020-09-16 | 54.184 | 5,571 | -398 | 0.00% | 301,858 |
| 2020-09-15 | 2020-09-11 | 53.732 | 5,969 | -596 | 0.00% | 320,723 |
| 2020-09-14 | 2020-09-10 | 50.263 | 6,565 | +1,193 | 0.00% | 329,979 |
| 2020-09-03 | 2020-09-01 | 44.986 | 5,372 | -1,989 | 0.00% | 241,663 |
| 2020-08-28 | 2020-08-26 | 40.713 | 7,361 | -4,974 | 0.00% | 299,691 |
| 2020-08-26 | 2020-08-24 | 39.608 | 12,335 | +5,372 | 0.00% | 488,559 |
| 2020-08-20 | 2020-08-18 | 44.131 | 6,963 | -1,990 | 0.00% | 307,286 |
| 2020-08-19 | 2020-08-17 | 39.406 | 8,953 | -995 | 0.00% | 352,806 |
| 2020-08-14 | 2020-08-12 | 37.195 | 9,948 | +1,194 | 0.00% | 370,015 |
| 2020-08-13 | 2020-08-11 | 40.060 | 8,754 | -7,162 | 0.00% | 350,684 |
| 2020-08-12 | 2020-08-10 | 34.883 | 15,916 | +597 | 0.00% | 555,194 |
| 2020-08-11 | 2020-08-07 | 36.089 | 15,319 | +597 | 0.00% | 552,849 |
| 2020-08-10 | 2020-08-06 | 36.793 | 14,722 | +198 | 0.00% | 541,663 |
| 2020-08-06 | 2020-08-04 | 35.184 | 14,524 | -795 | 0.00% | 511,017 |
| 2020-08-05 | 2020-08-03 | 34.983 | 15,319 | -1,592 | 0.00% | 535,909 |
| 2020-08-04 | 2020-07-31 | 32.068 | 16,911 | +398 | 0.00% | 542,302 |
| 2020-08-03 | 2020-07-30 | 31.515 | 16,513 | +5,173 | 0.00% | 520,409 |
| 2020-07-30 | 2020-07-28 | 30.862 | 11,340 | +796 | 0.00% | 349,972 |
| 2020-07-24 | 2020-07-22 | 29.907 | 10,544 | -398 | 0.00% | 315,336 |
| 2020-07-20 | 2020-07-16 | 29.304 | 10,942 | -398 | 0.00% | 320,639 |
| 2020-07-17 | 2020-07-15 | 31.163 | 11,340 | -796 | 0.00% | 353,392 |
| 2020-07-16 | 2020-07-14 | 31.867 | 12,136 | +1,592 | 0.00% | 386,738 |
| 2020-07-15 | 2020-07-13 | 32.018 | 10,544 | -597 | 0.00% | 337,595 |
| 2020-07-13 | 2020-07-09 | 32.922 | 11,141 | -1,592 | 0.00% | 366,790 |
| 2020-07-10 | 2020-07-08 | 31.867 | 12,733 | -796 | 0.00% | 405,762 |
| 2020-07-09 | 2020-07-07 | 30.912 | 13,529 | -597 | 0.00% | 418,208 |
| 2020-07-08 | 2020-07-06 | 31.666 | 14,126 | -199 | 0.00% | 447,313 |
| 2020-07-07 | 2020-07-03 | 28.952 | 14,325 | -3,382 | 0.00% | 414,733 |
| 2020-07-06 | 2020-07-02 | 27.846 | 17,707 | -3,382 | 0.00% | 493,067 |
| 2020-07-03 | 2020-06-30 | 26.841 | 21,089 | -7,162 | 0.00% | 566,042 |
| 2020-07-02 | 2020-06-29 | 26.137 | 28,251 | 0.00% | 738,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy