History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 5,600 | +0 | 0.00% | 77,336 |
| 2025-10-13 | 2025-10-09 | 14.070 | 5,600 | +0 | 0.00% | 78,792 |
| 2025-10-10 | 2025-10-08 | 14.510 | 5,600 | +0 | 0.00% | 81,256 |
| 2025-10-09 | 2025-10-06 | 14.520 | 5,600 | +0 | 0.00% | 81,312 |
| 2025-10-08 | 2025-10-03 | 14.530 | 5,600 | +0 | 0.00% | 81,368 |
| 2025-10-06 | 2025-10-02 | 14.490 | 5,600 | +0 | 0.00% | 81,144 |
| 2025-10-03 | 2025-09-30 | 14.310 | 5,600 | +0 | 0.00% | 80,136 |
| 2025-10-02 | 2025-09-29 | 13.880 | 5,600 | +0 | 0.00% | 77,728 |
| 2025-09-30 | 2025-09-26 | 13.760 | 5,600 | +0 | 0.00% | 77,056 |
| 2025-09-29 | 2025-09-25 | 14.050 | 5,600 | +0 | 0.00% | 78,680 |
| 2025-09-26 | 2025-09-24 | 14.100 | 5,600 | -200 | 0.00% | 78,960 |
| 2025-09-12 | 2025-09-10 | 14.330 | 5,800 | -6,600 | 0.00% | 83,114 |
| 2025-07-28 | 2025-07-24 | 17.080 | 12,400 | +2,800 | 0.00% | 211,792 |
| 2025-06-05 | 2025-06-03 | 15.980 | 9,600 | -24,000 | 0.00% | 153,408 |
| 2025-05-23 | 2025-05-21 | 15.500 | 33,600 | +24,000 | 0.01% | 520,800 |
| 2025-03-31 | 2025-03-27 | 14.440 | 9,600 | -35,000 | 0.00% | 138,624 |
| 2025-03-28 | 2025-03-26 | 14.060 | 44,600 | +35,000 | 0.01% | 627,076 |
| 2025-03-24 | 2025-03-20 | 15.200 | 9,600 | -34,200 | 0.00% | 145,920 |
| 2025-03-20 | 2025-03-18 | 15.100 | 43,800 | -1,800 | 0.01% | 661,380 |
| 2025-03-18 | 2025-03-14 | 14.340 | 45,600 | +36,000 | 0.01% | 653,904 |
| 2025-03-14 | 2025-03-12 | 13.960 | 9,600 | -20,000 | 0.00% | 134,016 |
| 2025-03-11 | 2025-03-07 | 15.120 | 29,600 | +11,000 | 0.00% | 447,552 |
| 2025-03-10 | 2025-03-06 | 15.880 | 18,600 | +9,000 | 0.00% | 295,368 |
| 2025-02-26 | 2025-02-24 | 16.920 | 9,600 | -25,000 | 0.00% | 162,432 |
| 2025-02-25 | 2025-02-21 | 17.780 | 34,600 | -26,000 | 0.01% | 615,188 |
| 2025-02-24 | 2025-02-20 | 17.900 | 60,600 | -45,000 | 0.01% | 1,084,740 |
| 2025-02-19 | 2025-02-17 | 14.840 | 105,600 | -56,400 | 0.02% | 1,567,104 |
| 2025-02-18 | 2025-02-14 | 15.000 | 162,000 | +56,400 | 0.03% | 2,430,000 |
| 2025-02-13 | 2025-02-11 | 13.860 | 105,600 | -49,400 | 0.02% | 1,463,616 |
| 2025-02-12 | 2025-02-10 | 14.460 | 155,000 | +149,400 | 0.02% | 2,241,300 |
| 2024-07-17 | 2024-07-15 | 26.450 | 5,600 | -4,600 | 0.00% | 148,120 |
| 2024-01-29 | 2024-01-25 | 29.000 | 10,200 | +2,000 | 0.00% | 295,800 |
| 2024-01-15 | 2024-01-11 | 31.500 | 8,200 | -200 | 0.00% | 258,300 |
| 2023-12-29 | 2023-12-27 | 34.450 | 8,400 | -10,000 | 0.00% | 289,380 |
| 2023-06-30 | 2023-06-28 | 43.166 | 18,400 | +71 | 0.00% | 794,254 |
| 2023-02-21 | 2023-02-17 | 59.027 | 18,329 | -4,782 | 0.00% | 1,081,905 |
| 2023-02-09 | 2023-02-07 | 60.432 | 23,111 | -199 | 0.00% | 1,396,652 |
| 2023-01-18 | 2023-01-16 | 63.394 | 23,310 | -199 | 0.00% | 1,477,708 |
| 2022-10-26 | 2022-10-24 | 36.239 | 23,509 | -996 | 0.00% | 851,951 |
| 2022-10-18 | 2022-10-14 | 44.873 | 24,505 | -2,989 | 0.00% | 1,099,601 |
| 2022-10-12 | 2022-10-10 | 43.568 | 27,494 | +2,989 | 0.00% | 1,197,845 |
| 2022-10-07 | 2022-10-05 | 46.429 | 24,505 | -200 | 0.00% | 1,137,731 |
| 2022-08-19 | 2022-08-17 | 44.170 | 24,705 | +997 | 0.00% | 1,091,216 |
| 2022-07-19 | 2022-07-15 | 50.193 | 23,708 | -200 | 0.00% | 1,189,975 |
| 2022-07-18 | 2022-07-14 | 51.649 | 23,908 | +200 | 0.00% | 1,234,814 |
| 2022-06-13 | 2022-06-09 | 45.073 | 23,708 | -997 | 0.00% | 1,068,598 |
| 2022-06-10 | 2022-06-08 | 46.077 | 24,705 | +997 | 0.00% | 1,138,336 |
| 2022-05-19 | 2022-05-17 | 36.992 | 23,708 | -26,897 | 0.00% | 877,012 |
| 2022-05-18 | 2022-05-16 | 36.942 | 50,605 | +26,897 | 0.01% | 1,869,452 |
| 2022-05-10 | 2022-05-05 | 36.540 | 23,708 | -598 | 0.00% | 866,302 |
| 2022-04-27 | 2022-04-25 | 33.579 | 24,306 | -996 | 0.00% | 816,174 |
| 2022-04-20 | 2022-04-14 | 35.737 | 25,302 | +1,594 | 0.00% | 904,228 |
| 2022-04-08 | 2022-04-06 | 33.981 | 23,708 | -399 | 0.00% | 805,613 |
| 2022-04-06 | 2022-04-01 | 30.768 | 24,107 | -398 | 0.00% | 741,731 |
| 2022-04-04 | 2022-03-31 | 30.668 | 24,505 | -598 | 0.00% | 751,517 |
| 2022-03-29 | 2022-03-25 | 31.220 | 25,103 | -1,395 | 0.00% | 783,717 |
| 2022-03-28 | 2022-03-24 | 33.077 | 26,498 | -3,187 | 0.00% | 876,479 |
| 2022-03-25 | 2022-03-23 | 31.772 | 29,685 | +2,590 | 0.00% | 943,157 |
| 2022-03-21 | 2022-03-17 | 32.274 | 27,095 | +2,988 | 0.00% | 874,466 |
| 2022-03-18 | 2022-03-16 | 30.066 | 24,107 | +399 | 0.00% | 724,791 |
| 2022-03-10 | 2022-03-08 | 38.598 | 23,708 | -200 | 0.00% | 915,091 |
| 2022-02-15 | 2022-02-11 | 36.440 | 23,908 | +200 | 0.00% | 871,210 |
| 2022-01-27 | 2022-01-25 | 36.691 | 23,708 | -200 | 0.00% | 869,872 |
| 2022-01-07 | 2022-01-05 | 42.714 | 23,908 | -199 | 0.00% | 1,021,212 |
| 2021-12-30 | 2021-12-28 | 49.540 | 24,107 | +199 | 0.00% | 1,194,272 |
| 2021-12-15 | 2021-12-13 | 57.120 | 23,908 | +200 | 0.00% | 1,365,616 |
| 2021-12-07 | 2021-12-03 | 59.428 | 23,708 | -399 | 0.00% | 1,408,931 |
| 2021-12-03 | 2021-12-01 | 60.332 | 24,107 | -398 | 0.00% | 1,454,423 |
| 2021-12-02 | 2021-11-30 | 60.884 | 24,505 | -4,583 | 0.00% | 1,491,965 |
| 2021-11-29 | 2021-11-25 | 69.166 | 29,088 | +200 | 0.00% | 2,011,899 |
| 2021-11-18 | 2021-11-16 | 75.440 | 28,888 | +199 | 0.00% | 2,179,312 |
| 2021-11-16 | 2021-11-12 | 67.058 | 28,689 | +1,594 | 0.00% | 1,923,822 |
| 2021-11-11 | 2021-11-09 | 64.096 | 27,095 | +2,988 | 0.00% | 1,736,693 |
| 2021-11-09 | 2021-11-05 | 61.135 | 24,107 | -52,796 | 0.00% | 1,473,783 |
| 2021-11-08 | 2021-11-04 | 62.239 | 76,903 | +48,015 | 0.01% | 4,786,389 |
| 2021-11-04 | 2021-11-02 | 62.440 | 28,888 | +4,582 | 0.00% | 1,803,769 |
| 2021-11-02 | 2021-10-29 | 68.865 | 24,306 | -38,651 | 0.00% | 1,673,827 |
| 2021-11-01 | 2021-10-28 | 66.957 | 62,957 | -29,885 | 0.01% | 4,215,440 |
| 2021-10-29 | 2021-10-27 | 69.216 | 92,842 | +38,850 | 0.02% | 6,426,163 |
| 2021-10-28 | 2021-10-26 | 70.120 | 53,992 | +200 | 0.01% | 3,785,897 |
| 2021-10-27 | 2021-10-25 | 71.826 | 53,792 | +29,884 | 0.01% | 3,863,673 |
| 2021-10-15 | 2021-10-11 | 68.413 | 23,908 | -2,789 | 0.00% | 1,635,619 |
| 2021-10-12 | 2021-10-08 | 65.954 | 26,697 | +2,989 | 0.00% | 1,760,763 |
| 2021-09-27 | 2021-09-23 | 59.127 | 23,708 | +996 | 0.00% | 1,401,791 |
| 2021-09-23 | 2021-09-20 | 58.475 | 22,712 | -200 | 0.00% | 1,328,080 |
| 2021-09-20 | 2021-09-16 | 55.815 | 22,912 | +9,364 | 0.00% | 1,278,824 |
| 2021-09-17 | 2021-09-15 | 58.224 | 13,548 | +996 | 0.00% | 788,817 |
| 2021-09-09 | 2021-09-07 | 66.205 | 12,552 | +200 | 0.00% | 830,999 |
| 2021-09-06 | 2021-09-02 | 58.073 | 12,352 | +8,168 | 0.00% | 717,321 |
| 2021-08-30 | 2021-08-26 | 59.579 | 4,184 | -398 | 0.00% | 249,279 |
| 2021-08-26 | 2021-08-24 | 63.544 | 4,582 | +199 | 0.00% | 291,160 |
| 2021-08-24 | 2021-08-20 | 59.930 | 4,383 | -7,770 | 0.00% | 262,675 |
| 2021-08-23 | 2021-08-19 | 65.753 | 12,153 | -6,575 | 0.00% | 799,094 |
| 2021-08-19 | 2021-08-17 | 70.019 | 18,728 | -9,961 | 0.00% | 1,311,320 |
| 2021-08-18 | 2021-08-16 | 71.224 | 28,689 | -9,962 | 0.00% | 2,043,341 |
| 2021-08-11 | 2021-08-09 | 77.197 | 38,651 | -6,973 | 0.01% | 2,983,734 |
| 2021-08-06 | 2021-08-04 | 80.660 | 45,624 | +199 | 0.01% | 3,680,038 |
| 2021-07-29 | 2021-07-27 | 66.255 | 45,425 | -3,586 | 0.01% | 3,009,622 |
| 2021-07-28 | 2021-07-26 | 72.479 | 49,011 | +2,989 | 0.01% | 3,552,252 |
| 2021-07-22 | 2021-07-20 | 90.347 | 46,022 | +398 | 0.01% | 4,157,967 |
| 2021-07-21 | 2021-07-19 | 92.706 | 45,624 | -398 | 0.01% | 4,229,639 |
| 2021-07-20 | 2021-07-16 | 93.911 | 46,022 | +398 | 0.01% | 4,321,975 |
| 2021-07-13 | 2021-07-09 | 93.309 | 45,624 | -199 | 0.01% | 4,257,119 |
| 2021-07-09 | 2021-07-07 | 99.031 | 45,823 | +199 | 0.01% | 4,537,886 |
| 2021-07-08 | 2021-07-06 | 91.853 | 45,624 | -199 | 0.01% | 4,190,709 |
| 2021-07-07 | 2021-07-05 | 96.371 | 45,823 | -399 | 0.01% | 4,415,987 |
| 2021-07-06 | 2021-07-02 | 96.872 | 46,222 | -398 | 0.01% | 4,477,639 |
| 2021-06-30 | 2021-06-28 | 103.543 | 46,620 | +65 | 0.01% | 4,827,152 |
| 2021-06-10 | 2021-06-08 | 85.448 | 46,555 | +199 | 0.01% | 3,978,018 |
| 2021-06-04 | 2021-06-02 | 89.469 | 46,356 | -199 | 0.01% | 4,147,415 |
| 2021-06-03 | 2021-06-01 | 90.977 | 46,555 | +199 | 0.01% | 4,235,419 |
| 2021-06-01 | 2021-05-28 | 81.728 | 46,356 | -199 | 0.01% | 3,788,593 |
| 2021-05-28 | 2021-05-26 | 77.003 | 46,555 | +199 | 0.01% | 3,584,896 |
| 2021-04-19 | 2021-04-15 | 57.602 | 46,356 | -4,974 | 0.01% | 2,670,189 |
| 2021-04-14 | 2021-04-12 | 55.290 | 51,330 | -5,371 | 0.01% | 2,838,020 |
| 2021-04-08 | 2021-04-01 | 60.316 | 56,701 | -199 | 0.01% | 3,419,979 |
| 2021-04-01 | 2021-03-30 | 55.491 | 56,900 | -796 | 0.01% | 3,157,423 |
| 2021-03-30 | 2021-03-26 | 48.605 | 57,696 | +995 | 0.01% | 2,804,295 |
| 2021-03-24 | 2021-03-22 | 49.861 | 56,701 | +398 | 0.01% | 2,827,183 |
| 2021-03-16 | 2021-03-12 | 48.755 | 56,303 | +1,193 | 0.01% | 2,745,078 |
| 2021-03-15 | 2021-03-11 | 51.168 | 55,110 | +30,042 | 0.01% | 2,819,874 |
| 2021-03-12 | 2021-03-10 | 47.348 | 25,068 | +5,571 | 0.00% | 1,186,922 |
| 2021-03-11 | 2021-03-09 | 45.740 | 19,497 | -38,796 | 0.00% | 891,786 |
| 2021-03-10 | 2021-03-08 | 47.147 | 58,293 | -199 | 0.01% | 2,748,342 |
| 2021-03-09 | 2021-03-05 | 52.978 | 58,492 | -39,790 | 0.01% | 3,098,764 |
| 2021-03-08 | 2021-03-04 | 54.435 | 98,282 | -19,896 | 0.02% | 5,350,002 |
| 2021-03-04 | 2021-03-02 | 58.909 | 118,178 | +398 | 0.02% | 6,961,707 |
| 2021-03-02 | 2021-02-26 | 56.697 | 117,780 | -79,978 | 0.02% | 6,677,780 |
| 2021-03-01 | 2021-02-25 | 59.361 | 197,758 | -199 | 0.03% | 11,739,117 |
| 2021-02-25 | 2021-02-23 | 65.543 | 197,957 | -79,780 | 0.03% | 12,974,778 |
| 2021-02-23 | 2021-02-19 | 69.162 | 277,737 | -199 | 0.05% | 19,208,952 |
| 2021-02-18 | 2021-02-16 | 70.017 | 277,936 | +59,885 | 0.05% | 19,460,205 |
| 2021-02-17 | 2021-02-11 | 70.570 | 218,051 | +37,204 | 0.04% | 15,387,805 |
| 2021-02-08 | 2021-02-04 | 63.483 | 180,847 | +39,790 | 0.03% | 11,480,641 |
| 2021-02-05 | 2021-02-03 | 64.337 | 141,057 | +121,162 | 0.02% | 9,075,198 |
| 2021-02-04 | 2021-02-02 | 64.840 | 19,895 | +199 | 0.00% | 1,289,986 |
| 2021-02-03 | 2021-02-01 | 63.231 | 19,696 | +199 | 0.00% | 1,245,404 |
| 2021-02-02 | 2021-01-29 | 60.266 | 19,497 | -199 | 0.00% | 1,175,002 |
| 2021-02-01 | 2021-01-28 | 60.567 | 19,696 | -398 | 0.00% | 1,192,934 |
| 2021-01-28 | 2021-01-26 | 66.951 | 20,094 | -199 | 0.00% | 1,345,309 |
| 2021-01-26 | 2021-01-22 | 69.615 | 20,293 | -199 | 0.00% | 1,412,692 |
| 2021-01-25 | 2021-01-21 | 66.046 | 20,492 | -199 | 0.00% | 1,353,416 |
| 2021-01-22 | 2021-01-20 | 63.684 | 20,691 | +597 | 0.00% | 1,317,679 |
| 2021-01-21 | 2021-01-19 | 61.472 | 20,094 | +1,591 | 0.00% | 1,235,220 |
| 2021-01-15 | 2021-01-13 | 55.491 | 18,503 | -198 | 0.00% | 1,026,745 |
| 2021-01-13 | 2021-01-11 | 55.239 | 18,701 | -55,309 | 0.00% | 1,033,033 |
| 2021-01-12 | 2021-01-08 | 56.194 | 74,010 | +398 | 0.01% | 4,158,950 |
| 2021-01-08 | 2021-01-06 | 51.972 | 73,612 | -398 | 0.01% | 3,825,786 |
| 2021-01-07 | 2021-01-05 | 52.073 | 74,010 | -597 | 0.01% | 3,853,911 |
| 2021-01-06 | 2021-01-04 | 52.173 | 74,607 | +199 | 0.01% | 3,892,498 |
| 2021-01-04 | 2020-12-29 | 47.047 | 74,408 | -20,492 | 0.01% | 3,500,636 |
| 2020-12-30 | 2020-12-28 | 47.499 | 94,900 | -199 | 0.02% | 4,507,643 |
| 2020-12-29 | 2020-12-24 | 50.163 | 95,099 | +597 | 0.02% | 4,770,435 |
| 2020-12-28 | 2020-12-22 | 49.258 | 94,502 | +199 | 0.02% | 4,654,988 |
| 2020-12-21 | 2020-12-17 | 48.353 | 94,303 | +55,109 | 0.02% | 4,559,866 |
| 2020-12-18 | 2020-12-16 | 46.343 | 39,194 | -9,947 | 0.01% | 1,816,360 |
| 2020-12-17 | 2020-12-15 | 48.102 | 49,141 | -20,293 | 0.01% | 2,363,782 |
| 2020-12-15 | 2020-12-11 | 49.308 | 69,434 | -7,958 | 0.01% | 3,423,676 |
| 2020-12-08 | 2020-12-04 | 54.435 | 77,392 | -398 | 0.01% | 4,212,850 |
| 2020-12-04 | 2020-12-02 | 49.761 | 77,790 | -1,990 | 0.01% | 3,870,887 |
| 2020-12-03 | 2020-12-01 | 50.515 | 79,780 | -398 | 0.01% | 4,030,061 |
| 2020-11-26 | 2020-11-24 | 50.917 | 80,178 | -398 | 0.01% | 4,082,406 |
| 2020-11-24 | 2020-11-20 | 56.295 | 80,576 | +199 | 0.01% | 4,536,023 |
| 2020-11-23 | 2020-11-19 | 55.089 | 80,377 | -199 | 0.01% | 4,427,860 |
| 2020-11-20 | 2020-11-18 | 54.787 | 80,576 | -596 | 0.01% | 4,414,522 |
| 2020-11-19 | 2020-11-17 | 51.771 | 81,172 | +198 | 0.01% | 4,202,377 |
| 2020-11-16 | 2020-11-12 | 51.369 | 80,974 | -397 | 0.01% | 4,159,566 |
| 2020-11-13 | 2020-11-11 | 48.152 | 81,371 | -398 | 0.01% | 3,918,200 |
| 2020-11-12 | 2020-11-10 | 51.218 | 81,769 | -995 | 0.01% | 4,188,074 |
| 2020-11-11 | 2020-11-09 | 53.530 | 82,764 | -19,298 | 0.01% | 4,430,396 |
| 2020-11-10 | 2020-11-06 | 55.893 | 102,062 | -597 | 0.02% | 5,704,536 |
| 2020-11-09 | 2020-11-05 | 57.803 | 102,659 | +994 | 0.02% | 5,933,984 |
| 2020-11-06 | 2020-11-04 | 55.340 | 101,665 | +10,545 | 0.02% | 5,626,137 |
| 2020-11-05 | 2020-11-03 | 49.811 | 91,120 | +19,895 | 0.01% | 4,538,777 |
| 2020-11-04 | 2020-11-02 | 49.962 | 71,225 | +4,974 | 0.01% | 3,558,528 |
| 2020-11-02 | 2020-10-29 | 47.851 | 66,251 | +3,780 | 0.01% | 3,170,158 |
| 2020-10-29 | 2020-10-27 | 47.047 | 62,471 | -10,147 | 0.01% | 2,939,042 |
| 2020-10-28 | 2020-10-23 | 46.946 | 72,618 | -9,947 | 0.01% | 3,409,123 |
| 2020-10-27 | 2020-10-22 | 47.599 | 82,565 | +796 | 0.01% | 3,930,044 |
| 2020-10-23 | 2020-10-21 | 47.248 | 81,769 | +1,193 | 0.01% | 3,863,385 |
| 2020-10-22 | 2020-10-20 | 46.946 | 80,576 | +20,492 | 0.01% | 3,782,719 |
| 2020-10-07 | 2020-10-05 | 45.036 | 60,084 | -198 | 0.01% | 2,705,941 |
| 2020-09-24 | 2020-09-22 | 50.917 | 60,282 | -199 | 0.01% | 3,069,365 |
| 2020-09-22 | 2020-09-18 | 54.385 | 60,481 | -199 | 0.01% | 3,289,256 |
| 2020-09-18 | 2020-09-16 | 54.184 | 60,680 | +398 | 0.01% | 3,287,879 |
| 2020-09-17 | 2020-09-15 | 55.642 | 60,282 | -398 | 0.01% | 3,354,183 |
| 2020-09-16 | 2020-09-14 | 56.395 | 60,680 | -199 | 0.01% | 3,422,078 |
| 2020-09-15 | 2020-09-11 | 53.732 | 60,879 | -398 | 0.01% | 3,271,122 |
| 2020-09-11 | 2020-09-09 | 48.002 | 61,277 | -398 | 0.01% | 2,941,388 |
| 2020-09-10 | 2020-09-08 | 48.152 | 61,675 | +796 | 0.01% | 2,969,793 |
| 2020-09-09 | 2020-09-07 | 50.565 | 60,879 | -49,937 | 0.01% | 3,078,343 |
| 2020-09-08 | 2020-09-04 | 46.845 | 110,816 | -398 | 0.02% | 5,191,225 |
| 2020-09-04 | 2020-09-02 | 44.835 | 111,214 | -398 | 0.02% | 4,986,270 |
| 2020-09-03 | 2020-09-01 | 44.986 | 111,612 | +1,194 | 0.02% | 5,020,944 |
| 2020-09-01 | 2020-08-28 | 39.155 | 110,418 | +199 | 0.02% | 4,323,434 |
| 2020-08-28 | 2020-08-26 | 40.713 | 110,219 | +30,240 | 0.02% | 4,487,381 |
| 2020-08-27 | 2020-08-25 | 40.010 | 79,979 | +199 | 0.01% | 3,199,930 |
| 2020-08-26 | 2020-08-24 | 39.608 | 79,780 | +597 | 0.01% | 3,159,888 |
| 2020-08-25 | 2020-08-21 | 43.025 | 79,183 | -398 | 0.01% | 3,406,883 |
| 2020-08-24 | 2020-08-20 | 42.975 | 79,581 | -199 | 0.01% | 3,420,007 |
| 2020-08-21 | 2020-08-19 | 42.473 | 79,780 | -398 | 0.01% | 3,388,459 |
| 2020-08-20 | 2020-08-18 | 44.131 | 80,178 | -1,392 | 0.01% | 3,538,354 |
| 2020-08-17 | 2020-08-13 | 38.451 | 81,570 | +398 | 0.01% | 3,136,486 |
| 2020-08-14 | 2020-08-12 | 37.195 | 81,172 | +795 | 0.01% | 3,019,183 |
| 2020-08-13 | 2020-08-11 | 40.060 | 80,377 | +22,880 | 0.01% | 3,219,894 |
| 2020-08-12 | 2020-08-10 | 34.883 | 57,497 | -796 | 0.01% | 2,005,655 |
| 2020-08-11 | 2020-08-07 | 36.089 | 58,293 | -995 | 0.01% | 2,103,741 |
| 2020-08-10 | 2020-08-06 | 36.793 | 59,288 | -398 | 0.01% | 2,181,370 |
| 2020-08-06 | 2020-08-04 | 35.184 | 59,686 | +1,194 | 0.01% | 2,100,013 |
| 2020-08-05 | 2020-08-03 | 34.983 | 58,492 | +398 | 0.01% | 2,046,243 |
| 2020-08-04 | 2020-07-31 | 32.068 | 58,094 | +1,194 | 0.01% | 1,862,960 |
| 2020-08-03 | 2020-07-30 | 31.515 | 56,900 | +398 | 0.01% | 1,793,211 |
| 2020-07-31 | 2020-07-29 | 31.766 | 56,502 | -597 | 0.01% | 1,794,867 |
| 2020-07-30 | 2020-07-28 | 30.862 | 57,099 | -995 | 0.01% | 1,762,172 |
| 2020-07-29 | 2020-07-27 | 29.153 | 58,094 | -398 | 0.01% | 1,693,600 |
| 2020-07-28 | 2020-07-24 | 29.856 | 58,492 | +398 | 0.01% | 1,746,363 |
| 2020-07-27 | 2020-07-23 | 31.917 | 58,094 | -398 | 0.01% | 1,854,200 |
| 2020-07-24 | 2020-07-22 | 29.907 | 58,492 | -1,393 | 0.01% | 1,749,303 |
| 2020-07-23 | 2020-07-21 | 29.655 | 59,885 | +398 | 0.01% | 1,775,912 |
| 2020-07-20 | 2020-07-16 | 29.304 | 59,487 | -4,576 | 0.01% | 1,743,180 |
| 2020-07-17 | 2020-07-15 | 31.163 | 64,063 | +398 | 0.01% | 1,996,413 |
| 2020-07-16 | 2020-07-14 | 31.867 | 63,665 | -994 | 0.01% | 2,028,811 |
| 2020-07-14 | 2020-07-10 | 31.817 | 64,659 | +2,188 | 0.01% | 2,057,236 |
| 2020-07-13 | 2020-07-09 | 32.922 | 62,471 | +4,775 | 0.01% | 2,056,701 |
| 2020-07-10 | 2020-07-08 | 31.867 | 57,696 | -597 | 0.01% | 1,838,597 |
| 2020-07-09 | 2020-07-07 | 30.912 | 58,293 | -3,780 | 0.01% | 1,801,951 |
| 2020-07-08 | 2020-07-06 | 31.666 | 62,073 | +13,330 | 0.01% | 1,965,598 |
| 2020-07-07 | 2020-07-03 | 28.952 | 48,743 | +1,392 | 0.01% | 1,411,192 |
| 2020-07-06 | 2020-07-02 | 27.846 | 47,351 | +7,561 | 0.01% | 1,318,531 |
| 2020-07-03 | 2020-06-30 | 26.841 | 39,790 | -21,288 | 0.01% | 1,067,989 |
| 2020-07-02 | 2020-06-29 | 26.137 | 61,078 | 0.01% | 1,596,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy