History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 15,217,732 +0 2.46% 210,156,879
2025-10-13 2025-10-09 14.070 15,217,732 +0 2.46% 214,113,489
2025-10-10 2025-10-08 14.510 15,217,732 -341,000 2.46% 220,809,291
2025-10-09 2025-10-06 14.520 15,558,732 +82,000 2.52% 225,912,789
2025-10-08 2025-10-03 14.530 15,476,732 -84,200 2.50% 224,876,916
2025-10-06 2025-10-02 14.490 15,560,932 -148,200 2.52% 225,477,905
2025-10-03 2025-09-30 14.310 15,709,132 -76,200 2.54% 224,797,679
2025-10-02 2025-09-29 13.880 15,785,332 +92,400 2.55% 219,100,408
2025-09-30 2025-09-26 13.760 15,692,932 -204,400 2.54% 215,934,744
2025-09-29 2025-09-25 14.050 15,897,332 -732,600 2.57% 223,357,515
2025-09-26 2025-09-24 14.100 16,629,932 -38,000 2.69% 234,482,041
2025-09-25 2025-09-23 14.090 16,667,932 +196,200 2.69% 234,851,162
2025-09-24 2025-09-22 14.370 16,471,732 +204,800 2.66% 236,698,789
2025-09-23 2025-09-19 14.850 16,266,932 +600,600 2.63% 241,563,940
2025-09-22 2025-09-18 13.760 15,666,332 +200,800 2.53% 215,568,728
2025-09-19 2025-09-17 14.050 15,465,532 +141,800 2.50% 217,290,725
2025-09-18 2025-09-16 14.260 15,323,732 +292,200 2.48% 218,516,418
2025-09-17 2025-09-15 14.110 15,031,532 -37,200 2.43% 212,094,917
2025-09-16 2025-09-12 14.180 15,068,732 +162,800 2.44% 213,674,620
2025-09-15 2025-09-11 14.300 14,905,932 +55,800 2.41% 213,154,828
2025-09-12 2025-09-10 14.330 14,850,132 +40,800 2.40% 212,802,392
2025-09-11 2025-09-09 14.230 14,809,332 +101,800 2.39% 210,736,794
2025-09-10 2025-09-08 14.530 14,707,532 -235,800 2.38% 213,700,440
2025-09-09 2025-09-05 14.580 14,943,332 +50,200 2.42% 217,873,781
2025-09-08 2025-09-04 14.390 14,893,132 +58,400 2.41% 214,312,169
2025-09-05 2025-09-03 14.680 14,834,732 +41,200 2.40% 217,773,866
2025-09-04 2025-09-02 14.990 14,793,532 +249,800 2.39% 221,755,045
2025-09-03 2025-09-01 15.160 14,543,732 +106,600 2.35% 220,482,977
2025-09-02 2025-08-29 14.960 14,437,132 -311,600 2.33% 215,979,495
2025-09-01 2025-08-28 14.480 14,748,732 -265,800 2.38% 213,561,639
2025-08-29 2025-08-27 14.900 15,014,532 +449,800 2.43% 223,716,527
2025-08-28 2025-08-26 15.560 14,564,732 +134,200 2.35% 226,627,230
2025-08-27 2025-08-25 15.750 14,430,532 +4,200 2.33% 227,280,879
2025-08-26 2025-08-22 15.430 14,426,332 +15,800 2.33% 222,598,303
2025-08-25 2025-08-21 15.260 14,410,532 +31,400 2.33% 219,904,718
2025-08-22 2025-08-20 15.250 14,379,132 +17,000 2.32% 219,281,763
2025-08-21 2025-08-19 15.510 14,362,132 +110,400 2.32% 222,756,667
2025-08-20 2025-08-18 15.550 14,251,732 -185,200 2.30% 221,614,433
2025-08-19 2025-08-15 16.100 14,436,932 +30,600 2.33% 232,434,605
2025-08-18 2025-08-14 16.260 14,406,332 +124,600 2.33% 234,246,958
2025-08-15 2025-08-13 16.260 14,281,732 +79,200 2.31% 232,220,962
2025-08-14 2025-08-12 15.850 14,202,532 +141,000 2.30% 225,110,132
2025-08-13 2025-08-11 16.170 14,061,532 +110,000 2.27% 227,374,972
2025-08-12 2025-08-08 16.430 13,951,532 +277,800 2.26% 229,223,671
2025-08-11 2025-08-07 16.990 13,673,732 -368,600 2.21% 232,316,707
2025-08-08 2025-08-06 16.640 14,042,332 -179,400 2.27% 233,664,404
2025-08-07 2025-08-05 16.930 14,221,732 -78,600 2.30% 240,773,923
2025-08-06 2025-08-04 16.950 14,300,332 -296,200 2.31% 242,390,627
2025-08-05 2025-08-01 17.060 14,596,532 +932,600 2.36% 249,016,836
2025-08-04 2025-07-31 17.100 13,663,932 +745,400 2.21% 233,653,237
2025-08-01 2025-07-30 17.980 12,918,532 +191,200 2.09% 232,275,205
2025-07-31 2025-07-29 16.860 12,727,332 +42,000 2.06% 214,582,818
2025-07-30 2025-07-28 17.080 12,685,332 -383,400 2.05% 216,665,471
2025-07-29 2025-07-25 16.920 13,068,732 -419,400 2.11% 221,122,945
2025-07-28 2025-07-24 17.080 13,488,132 -423,000 2.18% 230,377,295
2025-07-25 2025-07-23 16.080 13,911,132 -6,600 2.25% 223,691,003
2025-07-24 2025-07-22 16.300 13,917,732 -66,400 2.25% 226,859,032
2025-07-23 2025-07-21 15.760 13,984,132 -161,600 2.26% 220,389,920
2025-07-22 2025-07-18 15.520 14,145,732 -26,400 2.29% 219,541,761
2025-07-21 2025-07-17 15.260 14,172,132 -1,400 2.29% 216,266,734
2025-07-18 2025-07-16 15.060 14,173,532 +119,800 2.29% 213,453,392
2025-07-17 2025-07-15 15.460 14,053,732 -20,000 2.27% 217,270,697
2025-07-16 2025-07-14 15.500 14,073,732 -117,400 2.28% 218,142,846
2025-07-15 2025-07-11 15.640 14,191,132 -11,600 2.29% 221,949,304
2025-07-14 2025-07-10 15.540 14,202,732 +600 2.30% 220,710,455
2025-07-11 2025-07-09 15.300 14,202,132 -114,600 2.30% 217,292,620
2025-07-10 2025-07-08 15.160 14,316,732 +41,800 2.31% 217,041,657
2025-07-09 2025-07-07 15.000 14,274,932 +23,800 2.31% 214,123,980
2025-07-08 2025-07-04 15.320 14,251,132 +48,000 2.30% 218,327,342
2025-07-07 2025-07-03 15.700 14,203,132 -143,000 2.30% 222,989,172
2025-07-04 2025-07-02 15.640 14,346,132 +1,400 2.32% 224,373,504
2025-07-03 2025-06-30 15.260 14,344,732 -34,400 2.32% 218,900,610
2025-07-02 2025-06-27 15.160 14,379,132 +63,200 2.32% 217,987,641
2025-06-30 2025-06-26 15.040 14,315,932 -58,200 2.31% 215,311,617
2025-06-27 2025-06-25 15.260 14,374,132 +8,200 2.32% 219,349,254
2025-06-26 2025-06-24 15.220 14,365,932 -131,800 2.32% 218,649,485
2025-06-25 2025-06-23 15.000 14,497,732 +88,400 2.34% 217,465,980
2025-06-24 2025-06-20 14.520 14,409,332 +183,800 2.33% 209,223,501
2025-06-23 2025-06-19 14.800 14,225,532 +195,800 2.30% 210,537,874
2025-06-20 2025-06-18 14.800 14,029,732 +409,000 2.27% 207,640,034
2025-06-19 2025-06-17 15.160 13,620,732 -200 2.20% 206,490,297
2025-06-18 2025-06-16 15.460 13,620,932 +29,400 2.20% 210,579,609
2025-06-17 2025-06-13 15.600 13,591,532 +199,600 2.20% 212,027,899
2025-06-16 2025-06-12 16.580 13,391,932 +70,200 2.17% 222,038,233
2025-06-13 2025-06-11 16.380 13,321,732 -24,400 2.15% 218,209,970
2025-06-12 2025-06-10 16.840 13,346,132 -193,270 2.16% 224,748,863
2025-06-11 2025-06-09 16.520 13,539,402 -568,200 2.19% 223,670,921
2025-06-10 2025-06-06 15.900 14,107,602 +203,600 2.28% 224,310,872
2025-06-09 2025-06-05 15.720 13,904,002 +241,800 2.25% 218,570,911
2025-06-06 2025-06-04 15.800 13,662,202 +48,800 2.21% 215,862,792
2025-06-05 2025-06-03 15.980 13,613,402 -18,710 2.20% 217,542,164
2025-06-04 2025-06-02 15.020 13,632,112 +758,400 2.20% 204,754,322
2025-06-03 2025-05-30 15.320 12,873,712 +316,400 2.08% 197,225,268
2025-06-02 2025-05-29 15.240 12,557,312 -344,800 2.03% 191,373,435
2025-05-30 2025-05-28 14.760 12,902,112 +60,000 2.09% 190,435,173
2025-05-29 2025-05-27 15.280 12,842,112 -482,172 2.08% 196,227,471
2025-05-28 2025-05-26 14.920 13,324,284 +330,400 2.15% 198,798,317
2025-05-27 2025-05-23 15.720 12,993,884 -613,400 2.10% 204,263,856
2025-05-26 2025-05-22 15.040 13,607,284 +16,200 2.20% 204,653,551
2025-05-23 2025-05-21 15.500 13,591,084 -98,000 2.20% 210,661,802
2025-05-22 2025-05-20 15.200 13,689,084 -328,000 2.21% 208,074,077
2025-05-21 2025-05-19 14.900 14,017,084 -9,200 2.27% 208,854,552
2025-05-20 2025-05-16 14.800 14,026,284 +64,600 2.27% 207,589,003
2025-05-19 2025-05-15 14.640 13,961,684 +207,000 2.26% 204,399,054
2025-05-16 2025-05-14 14.860 13,754,684 -75,400 2.22% 204,394,604
2025-05-15 2025-05-13 14.840 13,830,084 +11,200 2.24% 205,238,447
2025-05-14 2025-05-12 15.180 13,818,884 -353,600 2.23% 209,770,659
2025-05-13 2025-05-09 14.460 14,172,484 +17,600 2.29% 204,934,119
2025-05-12 2025-05-08 14.700 14,154,884 -40,800 2.29% 208,076,795
2025-05-09 2025-05-07 14.780 14,195,684 -257,600 2.30% 209,812,210
2025-05-08 2025-05-06 14.720 14,453,284 +43,000 2.34% 212,752,340
2025-05-07 2025-05-02 14.240 14,410,284 -58,600 2.33% 205,202,444
2025-05-06 2025-04-30 14.040 14,468,884 +104,200 2.34% 203,143,131
2025-05-02 2025-04-29 13.960 14,364,684 -52,800 2.32% 200,530,989
2025-04-30 2025-04-28 14.240 14,417,484 +11,000 2.33% 205,304,972
2025-04-29 2025-04-25 14.320 14,406,484 +20,400 2.33% 206,300,851
2025-04-28 2025-04-24 14.520 14,386,084 -48,200 2.33% 208,885,940
2025-04-25 2025-04-23 14.540 14,434,284 +40,600 2.33% 209,874,489
2025-04-24 2025-04-22 14.520 14,393,684 -44,000 2.33% 208,996,292
2025-04-23 2025-04-17 14.260 14,437,684 -47,800 2.33% 205,881,374
2025-04-22 2025-04-16 13.640 14,485,484 -332,200 2.34% 197,582,002
2025-04-17 2025-04-15 13.940 14,817,684 -128,600 2.40% 206,558,515
2025-04-16 2025-04-14 14.280 14,946,284 +134,000 2.42% 213,432,936
2025-04-15 2025-04-11 14.200 14,812,284 -101,200 2.39% 210,334,433
2025-04-14 2025-04-10 14.300 14,913,484 -8,000 2.41% 213,262,821
2025-04-11 2025-04-09 13.520 14,921,484 +3,600 2.41% 201,738,464
2025-04-10 2025-04-08 12.840 14,917,884 -110,800 2.41% 191,545,631
2025-04-09 2025-04-07 12.480 15,028,684 +73,510 2.43% 187,557,976
2025-04-08 2025-04-03 14.800 14,955,174 +95,200 2.42% 221,336,575
2025-04-07 2025-04-02 15.000 14,859,974 +15,200 2.40% 222,899,610
2025-04-03 2025-04-01 14.780 14,844,774 -628,010 2.40% 219,405,760
2025-04-02 2025-03-31 13.440 15,472,784 +64,000 2.50% 207,954,217
2025-04-01 2025-03-28 13.820 15,408,784 -109,200 2.49% 212,949,395
2025-03-31 2025-03-27 14.440 15,517,984 +72,200 2.51% 224,079,689
2025-03-28 2025-03-26 14.060 15,445,784 +62,200 2.48% 217,167,723
2025-03-27 2025-03-25 14.040 15,383,584 +253,800 2.47% 215,985,519
2025-03-26 2025-03-24 14.420 15,129,784 +110,000 2.43% 218,171,485
2025-03-25 2025-03-21 14.400 15,019,784 +242,600 2.42% 216,284,890
2025-03-24 2025-03-20 15.200 14,777,184 -87,000 2.38% 224,613,197
2025-03-21 2025-03-19 15.880 14,864,184 +186,600 2.39% 236,043,242
2025-03-20 2025-03-18 15.100 14,677,584 +53,800 2.36% 221,631,518
2025-03-19 2025-03-17 14.920 14,623,784 +104,200 2.35% 218,186,857
2025-03-18 2025-03-14 14.340 14,519,584 +132,600 2.34% 208,210,835
2025-03-17 2025-03-13 13.480 14,386,984 -181,000 2.31% 193,936,544
2025-03-14 2025-03-12 13.960 14,567,984 +316,200 2.34% 203,369,057
2025-03-13 2025-03-11 14.360 14,251,784 +47,000 2.29% 204,655,618
2025-03-12 2025-03-10 14.700 14,204,784 -218,800 2.28% 208,810,325
2025-03-11 2025-03-07 15.120 14,423,584 -168,400 2.32% 218,084,590
2025-03-10 2025-03-06 15.880 14,591,984 -146,000 2.35% 231,720,706
2025-03-07 2025-03-05 15.080 14,737,984 +195,480 2.37% 222,248,799
2025-03-06 2025-03-04 14.680 14,542,504 +113,600 2.34% 213,483,959
2025-03-05 2025-03-03 14.780 14,428,904 +52,400 2.32% 213,259,201
2025-03-04 2025-02-28 14.760 14,376,504 -515,200 2.31% 212,197,199
2025-03-03 2025-02-27 16.640 14,891,704 -226,200 2.40% 247,797,955
2025-02-28 2025-02-26 16.980 15,117,904 +145,600 2.43% 256,702,010
2025-02-27 2025-02-25 16.900 14,972,304 -134,600 2.41% 253,031,938
2025-02-26 2025-02-24 16.920 15,106,904 -18,500 2.43% 255,608,816
2025-02-25 2025-02-21 17.780 15,125,404 -9,600 2.43% 268,929,683
2025-02-24 2025-02-20 17.900 15,135,004 +189,530 2.43% 270,916,572
2025-02-21 2025-02-19 15.760 14,945,474 +640,200 2.40% 235,540,670
2025-02-20 2025-02-18 14.600 14,305,274 -13,800 2.30% 208,857,000
2025-02-19 2025-02-17 14.840 14,319,074 -108,806 2.30% 212,495,058
2025-02-18 2025-02-14 15.000 14,427,880 +161,400 2.32% 216,418,200
2025-02-17 2025-02-13 13.980 14,266,480 -800 2.29% 199,445,390
2025-02-14 2025-02-12 13.960 14,267,280 -68,200 2.29% 199,171,229
2025-02-13 2025-02-11 13.860 14,335,480 +6,000 2.31% 198,689,753
2025-02-12 2025-02-10 14.460 14,329,480 +181,920 2.30% 207,204,281
2025-02-11 2025-02-07 14.000 14,147,560 +8,400 2.28% 198,065,840
2025-02-10 2025-02-06 13.900 14,139,160 +86,600 2.27% 196,534,324
2025-02-07 2025-02-05 13.060 14,052,560 -8,800 2.26% 183,526,434
2025-02-06 2025-02-04 12.900 14,061,360 -38,000 2.26% 181,391,544
2025-02-05 2025-02-03 12.580 14,099,360 +31,800 2.27% 177,369,949
2025-02-04 2025-01-28 12.680 14,067,560 +36,778 2.26% 178,376,661
2025-02-03 2025-01-24 12.700 14,030,782 +94,400 2.26% 178,190,931
2025-01-27 2025-01-23 12.480 13,936,382 +44,400 2.24% 173,926,047
2025-01-24 2025-01-22 12.680 13,891,982 -242,000 2.23% 176,150,332
2025-01-23 2025-01-21 13.160 14,133,982 +6,800 2.27% 186,003,203
2025-01-22 2025-01-20 13.540 14,127,182 -30,600 2.27% 191,282,044
2025-01-21 2025-01-17 13.220 14,157,782 +14,400 2.28% 187,165,878
2025-01-20 2025-01-16 13.440 14,143,382 +21,600 2.27% 190,087,054
2025-01-17 2025-01-15 13.300 14,121,782 +58,600 2.27% 187,819,701
2025-01-16 2025-01-14 13.540 14,063,182 -8,400 2.26% 190,415,484
2025-01-15 2025-01-13 13.080 14,071,582 +3,000 2.26% 184,056,293
2025-01-14 2025-01-10 13.240 14,068,582 -52,200 2.26% 186,268,026
2025-01-13 2025-01-09 13.780 14,120,782 +11,000 2.27% 194,584,376
2025-01-10 2025-01-08 13.580 14,109,782 +187,400 2.27% 191,610,840
2025-01-09 2025-01-07 14.380 13,922,382 +42,000 2.24% 200,203,853
2025-01-08 2025-01-06 14.140 13,880,382 -12,200 2.23% 196,268,601
2025-01-07 2025-01-03 14.260 13,892,582 -70,200 2.23% 198,108,219
2025-01-06 2025-01-02 13.980 13,962,782 +49,200 2.25% 195,199,692
2025-01-03 2024-12-31 14.260 13,913,582 +100,400 2.24% 198,407,679
2025-01-02 2024-12-27 14.340 13,813,182 -34,800 2.22% 198,081,030
2024-12-30 2024-12-24 14.540 13,847,982 -111,200 2.23% 201,349,658
2024-12-27 2024-12-20 14.500 13,959,182 +44,000 2.25% 202,408,139
2024-12-23 2024-12-19 14.740 13,915,182 +82,600 2.22% 205,109,783
2024-12-20 2024-12-18 15.100 13,832,582 +63,800 2.21% 208,871,988
2024-12-19 2024-12-17 14.980 13,768,782 -36,200 2.20% 206,256,354
2024-12-18 2024-12-16 15.020 13,804,982 +138,200 2.21% 207,350,830
2024-12-17 2024-12-13 15.880 13,666,782 +27,200 2.18% 217,028,498
2024-12-16 2024-12-12 16.740 13,639,582 +24,800 2.18% 228,326,603
2024-12-13 2024-12-11 16.540 13,614,782 +21,600 2.18% 225,188,494
2024-12-12 2024-12-10 16.600 13,593,182 -101,400 2.17% 225,646,821
2024-12-11 2024-12-09 16.600 13,694,582 +32,200 2.19% 227,330,061
2024-12-10 2024-12-06 16.220 13,662,382 -42,000 2.18% 221,603,836
2024-12-09 2024-12-05 15.580 13,704,382 +46,660 2.19% 213,514,272
2024-12-06 2024-12-04 15.540 13,657,722 -203,000 2.18% 212,241,000
2024-12-05 2024-12-03 15.920 13,860,722 +147,000 2.22% 220,662,694
2024-12-04 2024-12-02 16.100 13,713,722 +291,400 2.19% 220,790,924
2024-12-03 2024-11-29 16.040 13,422,322 +83,200 2.15% 215,294,045
2024-12-02 2024-11-28 15.800 13,339,122 +318,600 2.13% 210,758,128
2024-11-29 2024-11-27 16.600 13,020,522 -15,000 2.08% 216,140,665
2024-11-28 2024-11-26 16.360 13,035,522 +85,000 2.08% 213,261,140
2024-11-27 2024-11-25 16.120 12,950,522 +74,000 2.07% 208,762,415
2024-11-26 2024-11-22 16.400 12,876,522 +865,400 2.06% 211,174,961
2024-11-25 2024-11-21 17.820 12,011,122 -365,800 1.92% 214,038,194
2024-11-22 2024-11-20 18.340 12,376,922 -56,000 1.98% 226,992,749
2024-11-21 2024-11-19 17.180 12,432,922 +20,920 1.99% 213,597,600
2024-11-20 2024-11-18 17.120 12,412,002 +493,000 1.98% 212,493,474
2024-11-19 2024-11-15 17.560 11,919,002 -127,200 1.91% 209,297,675
2024-11-18 2024-11-14 17.340 12,046,202 -113,000 1.93% 208,881,143
2024-11-15 2024-11-13 18.900 12,159,202 +235,600 1.94% 229,808,918
2024-11-14 2024-11-12 19.600 11,923,602 -662,320 1.91% 233,702,599
2024-11-13 2024-11-11 18.120 12,585,922 -129,200 2.01% 228,056,907
2024-11-12 2024-11-08 18.680 12,715,122 +143,600 2.03% 237,518,479
2024-11-11 2024-11-07 19.280 12,571,522 -325,600 2.01% 242,378,944
2024-11-08 2024-11-06 17.700 12,897,122 +90,600 2.06% 228,279,059
2024-11-07 2024-11-05 18.400 12,806,522 -87,000 2.05% 235,640,005
2024-11-06 2024-11-04 17.700 12,893,522 +15,400 2.06% 228,215,339
2024-11-05 2024-11-01 17.800 12,878,122 +69,800 2.06% 229,230,572
2024-11-04 2024-10-31 17.600 12,808,322 -45,400 2.05% 225,426,467
2024-11-01 2024-10-30 18.140 12,853,722 +305,800 2.05% 233,166,517
2024-10-31 2024-10-29 18.280 12,547,922 +46,400 2.01% 229,376,014
2024-10-30 2024-10-28 18.220 12,501,522 -8,200 2.00% 227,777,731
2024-10-29 2024-10-25 17.420 12,509,722 +162,800 2.00% 217,919,357
2024-10-28 2024-10-24 17.140 12,346,922 +30,600 1.97% 211,626,243
2024-10-25 2024-10-23 18.120 12,316,322 +116,400 1.97% 223,171,755
2024-10-24 2024-10-22 18.500 12,199,922 -75,577 1.95% 225,698,557
2024-10-23 2024-10-21 17.980 12,275,499 -10,400 1.96% 220,713,472
2024-10-22 2024-10-18 18.840 12,285,899 +141,800 1.96% 231,466,337
2024-10-21 2024-10-17 17.940 12,144,099 +1,548,200 1.94% 217,865,136
2024-10-18 2024-10-16 18.140 10,595,899 -1,405,200 1.69% 192,209,608
2024-10-17 2024-10-15 18.400 12,001,099 -80,000 1.92% 220,820,222
2024-10-16 2024-10-14 20.350 12,081,099 -302,400 1.93% 245,850,365
2024-10-15 2024-10-10 20.850 12,383,499 -176,200 1.98% 258,195,954
2024-10-14 2024-10-09 19.880 12,559,699 -489,200 2.01% 249,686,816
2024-10-10 2024-10-08 21.500 13,048,899 +2,492,000 2.09% 280,551,328
2024-10-09 2024-10-07 26.200 10,556,899 -56,800 1.69% 276,590,754
2024-10-08 2024-10-04 24.750 10,613,699 +63,400 1.70% 262,689,050
2024-10-07 2024-10-03 23.700 10,550,299 +865,700 1.67% 250,042,086
2024-10-04 2024-10-02 25.950 9,684,599 -587,000 1.53% 251,315,344
2024-10-03 2024-09-30 23.700 10,271,599 +874,400 1.63% 243,436,896
2024-10-02 2024-09-27 20.650 9,397,199 +934,320 1.49% 194,052,159
2024-09-30 2024-09-26 17.720 8,462,879 +198,800 1.34% 149,962,216
2024-09-27 2024-09-25 16.340 8,264,079 +164,000 1.31% 135,035,051
2024-09-26 2024-09-24 15.800 8,100,079 +656,600 1.28% 127,981,248
2024-09-25 2024-09-23 14.900 7,443,479 +92,800 1.18% 110,907,837
2024-09-24 2024-09-20 15.460 7,350,679 -276,200 1.16% 113,641,497
2024-09-23 2024-09-19 15.200 7,626,879 +41,200 1.21% 115,928,561
2024-09-20 2024-09-17 15.040 7,585,679 -6,130 1.20% 114,088,612
2024-09-19 2024-09-16 15.120 7,591,809 -73,600 1.20% 114,788,152
2024-09-17 2024-09-13 15.180 7,665,409 +75,400 1.21% 116,360,909
2024-09-16 2024-09-12 15.080 7,590,009 +161,000 1.20% 114,457,336
2024-09-13 2024-09-11 15.520 7,429,009 +237,400 1.18% 115,298,220
2024-09-12 2024-09-10 15.280 7,191,609 +21,600 1.14% 109,887,786
2024-09-11 2024-09-09 15.620 7,170,009 +55,800 1.14% 111,995,541
2024-09-10 2024-09-05 16.000 7,114,209 +228,800 1.13% 113,827,344
2024-09-09 2024-09-04 15.920 6,885,409 +29,060 1.09% 109,615,711
2024-09-05 2024-09-03 16.960 6,856,349 +285,200 1.09% 116,283,679
2024-09-04 2024-09-02 16.980 6,571,149 +1,029,850 1.04% 111,578,110
2024-09-03 2024-08-30 19.580 5,541,299 +260,800 0.88% 108,498,634
2024-09-02 2024-08-29 20.250 5,280,499 +45,400 0.84% 106,930,105
2024-08-30 2024-08-28 20.350 5,235,099 +87,150 0.83% 106,534,265
2024-08-29 2024-08-27 19.760 5,147,949 -286,400 0.82% 101,723,472
2024-08-28 2024-08-26 19.100 5,434,349 +381,400 0.86% 103,796,066
2024-08-27 2024-08-23 19.760 5,052,949 -120,200 0.80% 99,846,272
2024-08-26 2024-08-22 19.800 5,173,149 +14,200 0.82% 102,428,350
2024-08-23 2024-08-21 19.520 5,158,949 +31,600 0.82% 100,702,684
2024-08-22 2024-08-20 19.980 5,127,349 -1,400 0.81% 102,444,433
2024-08-21 2024-08-19 19.900 5,128,749 +37,600 0.81% 102,062,105
2024-08-20 2024-08-16 19.980 5,091,149 +197,800 0.81% 101,721,157
2024-08-19 2024-08-15 19.960 4,893,349 -96,000 0.77% 97,671,246
2024-08-16 2024-08-14 20.300 4,989,349 -38,200 0.79% 101,283,785
2024-08-15 2024-08-13 20.950 5,027,549 -19,600 0.80% 105,327,152
2024-08-14 2024-08-12 21.250 5,047,149 -78,000 0.80% 107,251,916
2024-08-13 2024-08-09 21.950 5,125,149 -36,200 0.81% 112,497,021
2024-08-12 2024-08-08 21.650 5,161,349 +72,200 0.82% 111,743,206
2024-08-09 2024-08-07 21.750 5,089,149 +209,200 0.81% 110,688,991
2024-08-08 2024-08-06 22.350 4,879,949 -22,200 0.77% 109,066,860
2024-08-07 2024-08-05 21.400 4,902,149 -204,300 0.78% 104,905,989
2024-08-06 2024-08-02 20.500 5,106,449 -105,400 0.81% 104,682,204
2024-08-05 2024-08-01 21.850 5,211,849 +232,250 0.83% 113,878,901
2024-08-02 2024-07-31 21.050 4,979,599 +214,000 0.79% 104,820,559
2024-08-01 2024-07-30 22.850 4,765,599 -107,200 0.75% 108,893,937
2024-07-31 2024-07-29 22.800 4,872,799 -211,600 0.77% 111,099,817
2024-07-30 2024-07-26 23.950 5,084,399 +61,400 0.81% 121,771,356
2024-07-29 2024-07-25 23.050 5,022,999 +44,450 0.80% 115,780,127
2024-07-26 2024-07-24 24.000 4,978,549 +41,400 0.79% 119,485,176
2024-07-25 2024-07-23 25.200 4,937,149 +16,550 0.78% 124,416,155
2024-07-24 2024-07-22 26.550 4,920,599 -29,600 0.78% 130,641,903
2024-07-23 2024-07-19 26.150 4,950,199 +16,400 0.78% 129,447,704
2024-07-22 2024-07-18 27.700 4,933,799 -21,200 0.78% 136,666,232
2024-07-19 2024-07-17 26.550 4,954,999 -101,200 0.78% 131,555,223
2024-07-18 2024-07-16 26.650 5,056,199 +2,800 0.80% 134,747,703
2024-07-17 2024-07-15 26.450 5,053,399 -16,200 0.80% 133,662,404
2024-07-16 2024-07-12 27.800 5,069,599 -148,000 0.80% 140,934,852
2024-07-15 2024-07-11 27.250 5,217,599 -111,400 0.83% 142,179,573
2024-07-12 2024-07-10 26.100 5,328,999 +10,800 0.84% 139,086,874
2024-07-11 2024-07-09 26.050 5,318,199 +212,400 0.84% 138,539,084
2024-07-10 2024-07-08 25.600 5,105,799 +122,400 0.81% 130,708,454
2024-07-09 2024-07-05 27.350 4,983,399 -94,600 0.79% 136,295,963
2024-07-08 2024-07-04 27.350 5,077,999 +87,400 0.80% 138,883,273
2024-07-05 2024-07-03 27.700 4,990,599 +9,200 0.79% 138,239,592
2024-07-04 2024-07-02 27.450 4,981,399 +26,600 0.79% 136,739,403
2024-07-03 2024-06-28 28.150 4,954,799 +225,400 0.78% 139,477,592
2024-07-02 2024-06-27 28.300 4,729,399 +51,800 0.75% 133,841,992
2024-06-28 2024-06-26 29.500 4,677,599 +162,800 0.74% 137,989,170
2024-06-27 2024-06-25 28.550 4,514,799 -22,400 0.71% 128,897,511
2024-06-26 2024-06-24 28.800 4,537,199 -393,600 0.72% 130,671,331
2024-06-25 2024-06-21 29.100 4,930,799 +89,600 0.78% 143,486,251
2024-06-24 2024-06-20 29.950 4,841,199 +276,800 0.77% 144,993,910
2024-06-21 2024-06-19 31.500 4,564,399 +44,000 0.72% 143,778,568
2024-06-20 2024-06-18 30.700 4,520,399 -41,800 0.72% 138,776,249
2024-06-19 2024-06-17 31.700 4,562,199 +101,600 0.72% 144,621,708
2024-06-18 2024-06-14 31.500 4,460,599 +139,400 0.71% 140,508,868
2024-06-17 2024-06-13 32.750 4,321,199 +38,600 0.68% 141,519,267
2024-06-14 2024-06-12 33.000 4,282,599 +18,400 0.68% 141,325,767
2024-06-13 2024-06-11 33.350 4,264,199 -9,400 0.68% 142,211,037
2024-06-12 2024-06-07 33.950 4,273,599 +800 0.68% 145,088,686
2024-06-11 2024-06-06 34.750 4,272,799 +11,400 0.68% 148,479,765
2024-06-07 2024-06-05 35.350 4,261,399 +600 0.67% 150,640,455
2024-06-06 2024-06-04 34.400 4,260,799 -26,600 0.67% 146,571,486
2024-06-05 2024-06-03 33.050 4,287,399 +66,200 0.68% 141,698,537
2024-06-04 2024-05-31 32.750 4,221,199 -8,800 0.67% 138,244,267
2024-06-03 2024-05-30 32.900 4,229,999 +62,200 0.67% 139,166,967
2024-05-31 2024-05-29 33.950 4,167,799 -7,200 0.66% 141,496,776
2024-05-30 2024-05-28 34.500 4,174,999 -9,400 0.66% 144,037,466
2024-05-29 2024-05-27 33.950 4,184,399 +17,400 0.66% 142,060,346
2024-05-28 2024-05-24 33.500 4,166,999 +88,600 0.66% 139,594,466
2024-05-27 2024-05-23 34.600 4,078,399 -800 0.65% 141,112,605
2024-05-24 2024-05-22 35.400 4,079,199 +65,400 0.65% 144,403,645
2024-05-23 2024-05-21 35.700 4,013,799 +34,977 0.64% 143,292,624
2024-05-22 2024-05-20 37.750 3,978,822 -115,000 0.63% 150,200,530
2024-05-21 2024-05-17 37.450 4,093,822 +92,000 0.65% 153,313,634
2024-05-20 2024-05-16 39.050 4,001,822 +152,000 0.63% 156,271,149
2024-05-17 2024-05-14 37.100 3,849,822 -1,000 0.61% 142,828,396
2024-05-16 2024-05-13 36.650 3,850,822 +40,200 0.61% 141,132,626
2024-05-14 2024-05-10 37.100 3,810,622 +21,400 0.60% 141,374,076
2024-05-13 2024-05-09 36.700 3,789,222 -127,400 0.60% 139,064,447
2024-05-10 2024-05-08 34.900 3,916,622 +423,400 0.62% 136,690,108
2024-05-09 2024-05-07 35.850 3,493,222 -27,400 0.55% 125,232,009
2024-05-08 2024-05-06 35.350 3,520,622 +77,410 0.56% 124,453,988
2024-05-07 2024-05-03 36.250 3,443,212 +10,800 0.55% 124,816,435
2024-05-06 2024-05-02 37.000 3,432,412 -155,200 0.54% 126,999,244
2024-05-03 2024-04-30 32.450 3,587,612 +104,800 0.57% 116,418,009
2024-05-02 2024-04-29 33.950 3,482,812 -165,800 0.55% 118,241,467
2024-04-30 2024-04-26 32.400 3,648,612 -233,800 0.58% 118,215,029
2024-04-29 2024-04-25 30.600 3,882,412 -84,200 0.61% 118,801,807
2024-04-26 2024-04-24 31.250 3,966,612 +123,600 0.63% 123,956,625
2024-04-25 2024-04-23 29.800 3,843,012 +10,000 0.61% 114,521,758
2024-04-24 2024-04-22 29.250 3,833,012 -109,400 0.61% 112,115,601
2024-04-23 2024-04-19 28.300 3,942,412 +140,200 0.62% 111,570,260
2024-04-22 2024-04-18 28.750 3,802,212 +22,400 0.60% 109,313,595
2024-04-19 2024-04-17 29.000 3,779,812 -100,000 0.60% 109,614,548
2024-04-18 2024-04-16 29.300 3,879,812 -18,600 0.61% 113,678,492
2024-04-17 2024-04-15 30.900 3,898,412 -46,600 0.62% 120,460,931
2024-04-16 2024-04-12 30.500 3,945,012 +5,600 0.62% 120,322,866
2024-04-15 2024-04-11 30.850 3,939,412 -232,200 0.62% 121,530,860
2024-04-12 2024-04-10 30.950 4,171,612 -13,402 0.66% 129,111,391
2024-04-11 2024-04-09 30.900 4,185,014 -12,000 0.66% 129,316,933
2024-04-10 2024-04-08 28.650 4,197,014 +5,800 0.66% 120,244,451
2024-04-09 2024-04-05 28.350 4,191,214 +227,400 0.66% 118,820,917
2024-04-08 2024-04-03 29.350 3,963,814 +34,600 0.63% 116,337,941
2024-04-05 2024-04-02 30.150 3,929,214 +99,800 0.62% 118,465,802
2024-04-03 2024-03-28 31.900 3,829,414 -17,200 0.61% 122,158,307
2024-04-02 2024-03-27 30.500 3,846,614 -246,400 0.61% 117,321,727
2024-03-28 2024-03-26 26.300 4,093,014 +69,400 0.65% 107,646,268
2024-03-27 2024-03-25 26.150 4,023,614 +95,800 0.64% 105,217,506
2024-03-26 2024-03-22 26.450 3,927,814 +274,000 0.62% 103,890,680
2024-03-25 2024-03-21 28.000 3,653,814 +5,800 0.58% 102,306,792
2024-03-22 2024-03-20 28.450 3,648,014 +3,400 0.58% 103,785,998
2024-03-21 2024-03-19 28.300 3,644,614 -550 0.58% 103,142,576
2024-03-20 2024-03-18 28.700 3,645,164 +400 0.58% 104,616,207
2024-03-19 2024-03-15 28.700 3,644,764 +8,800 0.58% 104,604,727
2024-03-18 2024-03-14 28.900 3,635,964 -132,000 0.58% 105,079,360
2024-03-15 2024-03-13 30.450 3,767,964 +28,400 0.60% 114,734,504
2024-03-14 2024-03-12 30.250 3,739,564 +77,400 0.59% 113,121,811
2024-03-13 2024-03-11 29.400 3,662,164 -33,600 0.58% 107,667,622
2024-03-12 2024-03-08 28.050 3,695,764 -15,600 0.59% 103,666,180
2024-03-11 2024-03-07 27.050 3,711,364 +23,400 0.59% 100,392,396
2024-03-08 2024-03-06 28.500 3,687,964 -2,000 0.58% 105,106,974
2024-03-07 2024-03-05 28.000 3,689,964 -6,600 0.58% 103,318,992
2024-03-06 2024-03-04 29.650 3,696,564 +13,400 0.59% 109,603,123
2024-03-05 2024-03-01 30.200 3,683,164 -10,800 0.58% 111,231,553
2024-03-04 2024-02-29 29.450 3,693,964 +3,800 0.58% 108,787,240
2024-03-01 2024-02-28 29.500 3,690,164 +11,600 0.58% 108,859,838
2024-02-29 2024-02-27 30.600 3,678,564 +15,200 0.58% 112,564,058
2024-02-28 2024-02-26 28.800 3,663,364 +40,800 0.58% 105,504,883
2024-02-27 2024-02-23 28.800 3,622,564 +1,800 0.57% 104,329,843
2024-02-26 2024-02-22 29.000 3,620,764 +73,400 0.57% 105,002,156
2024-02-23 2024-02-21 29.750 3,547,364 -14,000 0.56% 105,534,079
2024-02-22 2024-02-20 28.350 3,561,364 +18,600 0.56% 100,964,669
2024-02-21 2024-02-19 27.600 3,542,764 +43,600 0.56% 97,780,286
2024-02-20 2024-02-16 28.050 3,499,164 +67,800 0.55% 98,151,550
2024-02-19 2024-02-15 26.450 3,431,364 +3,600 0.54% 90,759,578
2024-02-16 2024-02-14 26.350 3,427,764 +4,800 0.54% 90,321,581
2024-02-15 2024-02-09 26.650 3,422,964 +23,600 0.54% 91,221,991
2024-02-14 2024-02-07 27.150 3,399,364 +7,400 0.54% 92,292,733
2024-02-08 2024-02-06 27.050 3,391,964 -27,400 0.54% 91,752,626
2024-02-07 2024-02-05 24.200 3,419,364 +6,000 0.54% 82,748,609
2024-02-06 2024-02-02 24.200 3,413,364 -3,400 0.54% 82,603,409
2024-02-05 2024-02-01 25.500 3,416,764 +7,200 0.54% 87,127,482
2024-02-02 2024-01-31 25.350 3,409,564 +39,800 0.54% 86,432,447
2024-02-01 2024-01-30 26.800 3,369,764 +25,800 0.53% 90,309,675
2024-01-31 2024-01-29 28.550 3,343,964 +10,000 0.53% 95,470,172
2024-01-30 2024-01-26 28.650 3,333,964 +28,600 0.53% 95,518,069
2024-01-29 2024-01-25 29.000 3,305,364 +93,200 0.52% 95,855,556
2024-01-26 2024-01-24 28.500 3,212,164 +6,800 0.51% 91,546,674
2024-01-25 2024-01-23 27.700 3,205,364 +6,600 0.51% 88,788,583
2024-01-24 2024-01-22 27.300 3,198,764 +17,600 0.51% 87,326,257
2024-01-23 2024-01-19 29.300 3,181,164 -2,400 0.50% 93,208,105
2024-01-22 2024-01-18 29.750 3,183,564 +4,600 0.50% 94,711,029
2024-01-19 2024-01-17 29.650 3,178,964 +13,400 0.50% 94,256,283
2024-01-18 2024-01-16 31.750 3,165,564 -31,600 0.50% 100,506,657
2024-01-17 2024-01-15 32.550 3,197,164 +13,400 0.51% 104,067,688
2024-01-16 2024-01-12 32.200 3,183,764 +75,600 0.50% 102,517,201
2024-01-15 2024-01-11 31.500 3,108,164 +9,200 0.49% 97,907,166
2024-01-12 2024-01-10 30.800 3,098,964 +22,400 0.49% 95,448,091
2024-01-11 2024-01-09 31.000 3,076,564 +2,600 0.49% 95,373,484
2024-01-10 2024-01-08 31.100 3,073,964 +51,000 0.49% 95,600,280
2024-01-09 2024-01-05 33.850 3,022,964 -25,000 0.48% 102,327,331
2024-01-08 2024-01-04 34.650 3,047,964 -36,800 0.48% 105,611,953
2024-01-05 2024-01-03 34.250 3,084,764 +4,200 0.49% 105,653,167
2024-01-04 2024-01-02 34.300 3,080,564 +63,400 0.49% 105,663,345
2024-01-03 2023-12-29 35.300 3,017,164 +8,400 0.48% 106,505,889
2024-01-02 2023-12-28 35.500 3,008,764 +100,600 0.48% 106,811,122
2023-12-29 2023-12-27 34.450 2,908,164 +18,400 0.46% 100,186,250
2023-12-28 2023-12-22 34.300 2,889,764 +6,000 0.46% 99,118,905
2023-12-27 2023-12-21 35.450 2,883,764 +7,800 0.46% 102,229,434
2023-12-22 2023-12-20 35.200 2,875,964 +30,800 0.46% 101,233,933
2023-12-21 2023-12-19 35.850 2,845,164 +27,400 0.45% 101,999,129
2023-12-20 2023-12-18 36.050 2,817,764 +10,800 0.45% 101,580,392
2023-12-19 2023-12-15 37.450 2,806,964 +3,200 0.44% 105,120,802
2023-12-18 2023-12-14 36.800 2,803,764 -200 0.44% 103,178,515
2023-12-15 2023-12-13 35.350 2,803,964 -131,600 0.44% 99,120,127
2023-12-14 2023-12-12 33.400 2,935,564 +284,700 0.46% 98,047,838
2023-12-13 2023-12-11 42.850 2,650,864 +108,800 0.42% 113,589,522
2023-12-12 2023-12-08 41.400 2,542,064 +44,800 0.40% 105,241,450
2023-12-11 2023-12-07 42.800 2,497,264 +600 0.40% 106,882,899
2023-12-08 2023-12-06 42.550 2,496,664 +66,200 0.40% 106,233,053
2023-12-07 2023-12-05 44.000 2,430,464 +4,200 0.38% 106,940,416
2023-12-06 2023-12-04 46.100 2,426,264 +4,600 0.38% 111,850,770
2023-12-05 2023-12-01 47.900 2,421,664 -800 0.38% 115,997,706
2023-12-04 2023-11-30 48.100 2,422,464 -5,400 0.38% 116,520,518
2023-12-01 2023-11-29 48.050 2,427,864 +5,400 0.38% 116,658,865
2023-11-30 2023-11-28 48.900 2,422,464 -5,000 0.38% 118,458,490
2023-11-29 2023-11-27 48.800 2,427,464 +10,400 0.38% 118,460,243
2023-11-28 2023-11-24 49.600 2,417,064 +5,000 0.38% 119,886,374
2023-11-27 2023-11-23 50.100 2,412,064 -8,200 0.38% 120,844,406
2023-11-24 2023-11-22 48.850 2,420,264 -800 0.38% 118,229,896
2023-11-22 2023-11-20 48.200 2,421,064 +14,200 0.38% 116,695,285
2023-11-21 2023-11-17 48.750 2,406,864 +2,800 0.38% 117,334,620
2023-11-20 2023-11-16 48.700 2,404,064 -200 0.38% 117,077,917
2023-11-17 2023-11-15 49.550 2,404,264 -1,200 0.38% 119,131,281
2023-11-16 2023-11-14 47.250 2,405,464 +4,800 0.38% 113,658,174
2023-11-15 2023-11-13 47.050 2,400,664 +24,800 0.38% 112,951,241
2023-11-14 2023-11-10 48.050 2,375,864 +6,600 0.38% 114,160,265
2023-11-13 2023-11-09 49.300 2,369,264 +22,400 0.38% 116,804,715
2023-11-10 2023-11-08 50.300 2,346,864 -1,800 0.37% 118,047,259
2023-11-09 2023-11-07 50.400 2,348,664 -119,600 0.37% 118,372,666
2023-11-08 2023-11-06 50.750 2,468,264 +3,600 0.39% 125,264,398
2023-11-07 2023-11-03 48.900 2,464,664 -4,000 0.39% 120,522,070
2023-11-06 2023-11-02 48.500 2,468,664 +6,400 0.39% 119,730,204
2023-11-03 2023-11-01 48.000 2,462,264 -5,200 0.39% 118,188,672
2023-11-02 2023-10-31 47.250 2,467,464 -4,800 0.39% 116,587,674
2023-11-01 2023-10-30 47.900 2,472,264 -26,400 0.39% 118,421,446
2023-10-31 2023-10-27 45.700 2,498,664 -39,800 0.40% 114,188,945
2023-10-30 2023-10-26 42.850 2,538,464 -800 0.40% 108,773,182
2023-10-27 2023-10-25 43.250 2,539,264 -1,200 0.40% 109,823,168
2023-10-26 2023-10-24 42.850 2,540,464 +3,000 0.40% 108,858,882
2023-10-25 2023-10-20 43.100 2,537,464 +800 0.40% 109,364,698
2023-10-24 2023-10-19 44.950 2,536,664 +6,200 0.40% 114,023,047
2023-10-20 2023-10-18 44.250 2,530,464 +1,200 0.40% 111,973,032
2023-10-19 2023-10-17 45.300 2,529,264 -5,200 0.40% 114,575,659
2023-10-18 2023-10-16 44.050 2,534,464 -11,200 0.40% 111,643,139
2023-10-17 2023-10-13 45.200 2,545,664 -172,800 0.40% 115,064,013
2023-10-16 2023-10-12 46.200 2,718,464 -27,000 0.43% 125,593,037
2023-10-13 2023-10-11 45.650 2,745,464 -19,000 0.43% 125,330,432
2023-10-12 2023-10-10 44.000 2,764,464 -4,600 0.44% 121,636,416
2023-10-11 2023-10-09 44.550 2,769,064 +19,000 0.44% 123,361,801
2023-10-10 2023-10-06 43.700 2,750,064 -5,000 0.44% 120,177,797
2023-10-09 2023-10-05 42.450 2,755,064 +3,400 0.44% 116,952,467
2023-10-06 2023-10-04 41.800 2,751,664 +1,200 0.44% 115,019,555
2023-10-05 2023-10-03 42.400 2,750,464 +6,600 0.44% 116,619,674
2023-10-04 2023-09-29 43.900 2,743,864 -5,200 0.43% 120,455,630
2023-10-03 2023-09-28 43.250 2,749,064 -6,400 0.44% 118,897,018
2023-09-29 2023-09-27 43.500 2,755,464 -3,000 0.44% 119,862,684
2023-09-28 2023-09-26 42.900 2,758,464 -30,200 0.44% 118,338,106
2023-09-27 2023-09-25 44.450 2,788,664 -1,600 0.44% 123,956,115
2023-09-26 2023-09-22 44.550 2,790,264 +2,200 0.44% 124,306,261
2023-09-25 2023-09-21 43.400 2,788,064 -4,600 0.44% 121,001,978
2023-09-22 2023-09-20 42.750 2,792,664 -10,600 0.44% 119,386,386
2023-09-21 2023-09-19 44.600 2,803,264 -49,600 0.44% 125,025,574
2023-09-20 2023-09-18 45.650 2,852,864 -8,400 0.45% 130,233,242
2023-09-19 2023-09-15 45.100 2,861,264 +3,600 0.45% 129,043,006
2023-09-18 2023-09-14 44.550 2,857,664 +7,000 0.45% 127,308,931
2023-09-15 2023-09-13 44.750 2,850,664 -72,000 0.45% 127,567,214
2023-09-14 2023-09-12 44.500 2,922,664 -26,600 0.46% 130,058,548
2023-09-13 2023-09-11 44.950 2,949,264 -25,400 0.47% 132,569,417
2023-09-12 2023-09-07 43.200 2,974,664 -22,200 0.47% 128,505,485
2023-09-11 2023-09-06 42.350 2,996,864 +14,200 0.47% 126,917,190
2023-09-07 2023-09-05 42.600 2,982,664 -8,200 0.47% 127,061,486
2023-09-06 2023-09-04 40.600 2,990,864 +6,800 0.47% 121,429,078
2023-09-05 2023-08-31 39.650 2,984,064 +26,000 0.47% 118,318,138
2023-09-04 2023-08-30 40.350 2,958,064 +76,400 0.47% 119,357,882
2023-08-31 2023-08-29 41.650 2,881,664 +97,000 0.46% 120,021,306
2023-08-30 2023-08-28 39.700 2,784,664 +10,200 0.44% 110,551,161
2023-08-29 2023-08-25 39.150 2,774,464 +4,600 0.44% 108,620,266
2023-08-28 2023-08-24 39.350 2,769,864 +31,400 0.44% 108,994,148
2023-08-25 2023-08-23 38.300 2,738,464 +36,200 0.43% 104,883,171
2023-08-24 2023-08-22 39.450 2,702,264 +1,600 0.43% 106,604,315
2023-08-23 2023-08-21 39.850 2,700,664 +13,400 0.43% 107,621,460
2023-08-22 2023-08-18 40.300 2,687,264 +400 0.43% 108,296,739
2023-08-21 2023-08-17 41.000 2,686,864 -18,800 0.43% 110,161,424
2023-08-18 2023-08-16 39.050 2,705,664 +32,600 0.43% 105,656,179
2023-08-17 2023-08-15 41.000 2,673,064 +33,400 0.42% 109,595,624
2023-08-16 2023-08-14 40.300 2,639,664 +39,400 0.42% 106,378,459
2023-08-15 2023-08-11 42.200 2,600,264 +52,800 0.41% 109,731,141
2023-08-14 2023-08-10 43.900 2,547,464 +71,600 0.40% 111,833,670
2023-08-11 2023-08-09 45.100 2,475,864 +53,800 0.39% 111,661,466
2023-08-10 2023-08-08 44.000 2,422,064 +103,400 0.38% 106,570,816
2023-08-09 2023-08-07 45.450 2,318,664 +128,200 0.37% 105,383,279
2023-08-08 2023-08-04 47.600 2,190,464 +20,000 0.35% 104,266,086
2023-08-04 2023-08-02 47.600 2,170,464 -172,000 0.34% 103,314,086
2023-08-03 2023-08-01 49.700 2,342,464 +600 0.37% 116,420,461
2023-08-02 2023-07-31 50.350 2,341,864 -400 0.37% 117,912,852
2023-08-01 2023-07-28 50.200 2,342,264 +600 0.37% 117,581,653
2023-07-31 2023-07-27 49.750 2,341,664 +30,000 0.37% 116,497,784
2023-07-28 2023-07-26 48.550 2,311,664 -21,600 0.37% 112,231,287
2023-07-27 2023-07-25 47.300 2,333,264 -19,200 0.37% 110,363,387
2023-07-26 2023-07-24 45.300 2,352,464 +7,800 0.37% 106,566,619
2023-07-25 2023-07-21 44.800 2,344,664 +44,200 0.37% 105,040,947
2023-07-24 2023-07-20 44.750 2,300,464 +16,950 0.36% 102,945,764
2023-07-21 2023-07-19 45.000 2,283,514 +5,800 0.36% 102,758,130
2023-07-20 2023-07-18 45.800 2,277,714 +2,600 0.36% 104,319,301
2023-07-19 2023-07-14 45.750 2,275,114 +4,200 0.36% 104,086,466
2023-07-18 2023-07-13 45.900 2,270,914 +10,800 0.36% 104,234,953
2023-07-14 2023-07-12 43.850 2,260,114 +5,200 0.36% 99,105,999
2023-07-13 2023-07-11 44.900 2,254,914 -4,000 0.36% 101,245,639
2023-07-12 2023-07-10 44.200 2,258,914 -5,200 0.36% 99,843,999
2023-07-10 2023-07-06 42.450 2,264,114 +9,800 0.36% 96,111,639
2023-07-07 2023-07-05 44.000 2,254,314 -23,800 0.36% 99,189,816
2023-07-06 2023-07-04 45.250 2,278,114 +66,050 0.36% 103,084,658
2023-07-05 2023-07-03 42.550 2,212,064 -400 0.35% 94,123,323
2023-07-04 2023-06-30 42.400 2,212,464 -4,600 0.35% 93,808,474
2023-07-03 2023-06-29 42.714 2,217,064 -3,600 0.35% 94,700,180
2023-06-30 2023-06-28 43.166 2,220,664 +5,151 0.35% 95,857,107
2023-06-29 2023-06-27 42.815 2,215,513 +23,908 0.35% 94,856,337
2023-06-28 2023-06-26 43.668 2,191,605 -598 0.35% 95,702,780
2023-06-27 2023-06-23 43.317 2,192,203 -7,969 0.35% 94,958,660
2023-06-26 2023-06-21 44.270 2,200,172 +59,969 0.35% 97,402,081
2023-06-23 2023-06-20 46.127 2,140,203 +9,762 0.34% 98,721,898
2023-06-21 2023-06-19 47.483 2,130,441 -73,915 0.34% 101,158,799
2023-06-20 2023-06-16 49.239 2,204,356 +42,636 0.35% 108,540,985
2023-06-19 2023-06-15 47.884 2,161,720 +796 0.34% 103,512,031
2023-06-16 2023-06-14 46.579 2,160,924 +14,943 0.34% 100,653,872
2023-06-15 2023-06-13 46.077 2,145,981 +14,942 0.34% 98,880,709
2023-06-14 2023-06-12 46.278 2,131,039 +32,873 0.34% 98,620,076
2023-06-13 2023-06-09 47.683 2,098,166 -6,076 0.33% 100,047,552
2023-06-12 2023-06-08 46.780 2,104,242 +24,904 0.33% 98,436,149
2023-06-09 2023-06-07 47.734 2,079,338 +41,440 0.33% 99,254,138
2023-06-08 2023-06-06 47.081 2,037,898 +8,567 0.32% 95,946,315
2023-06-07 2023-06-05 48.737 2,029,331 +3,586 0.32% 98,904,291
2023-06-06 2023-06-02 48.988 2,025,745 +22,712 0.32% 99,237,910
2023-06-05 2023-06-01 45.977 2,003,033 +4,582 0.32% 92,092,994
2023-06-02 2023-05-31 46.228 1,998,451 +797 0.32% 92,383,870
2023-06-01 2023-05-30 46.378 1,997,654 -13,946 0.32% 92,647,831
2023-05-31 2023-05-29 46.378 2,011,600 -14,345 0.32% 93,294,623
2023-05-30 2023-05-25 48.888 2,025,945 +28,291 0.32% 99,044,331
2023-05-29 2023-05-24 50.243 1,997,654 -199 0.32% 100,368,484
2023-05-25 2023-05-23 51.498 1,997,853 -8,766 0.32% 102,885,437
2023-05-24 2023-05-22 52.050 2,006,619 -199 0.32% 104,444,769
2023-05-23 2023-05-19 51.247 2,006,818 +15,938 0.32% 102,843,476
2023-05-22 2023-05-18 51.448 1,990,880 -5,977 0.32% 102,426,413
2023-05-19 2023-05-17 52.050 1,996,857 +11,356 0.32% 103,936,655
2023-05-18 2023-05-16 53.857 1,985,501 -5,080 0.32% 106,933,270
2023-05-17 2023-05-15 52.903 1,990,581 +28,689 0.32% 105,308,513
2023-05-16 2023-05-12 52.201 1,961,892 +24,705 0.31% 102,412,142
2023-05-15 2023-05-11 53.104 1,937,187 +4,981 0.31% 102,872,722
2023-05-12 2023-05-10 53.456 1,932,206 -9,962 0.31% 103,287,092
2023-05-11 2023-05-09 52.552 1,942,168 +147,232 0.31% 102,064,918
2023-05-10 2023-05-08 54.008 1,794,936 +109,776 0.29% 96,940,277
2023-05-09 2023-05-05 56.969 1,685,160 -4,582 0.27% 96,001,942
2023-05-08 2023-05-04 57.873 1,689,742 -598 0.27% 97,789,612
2023-05-05 2023-05-03 57.973 1,690,340 -8,368 0.27% 97,993,906
2023-05-04 2023-05-02 57.571 1,698,708 -8,367 0.27% 97,796,917
2023-05-03 2023-04-28 57.722 1,707,075 +5,379 0.27% 98,535,667
2023-05-02 2023-04-27 57.471 1,701,696 +20,322 0.27% 97,798,114
2023-04-28 2023-04-26 55.865 1,681,374 +30,880 0.27% 93,929,608
2023-04-27 2023-04-25 54.761 1,650,494 +90,252 0.26% 90,381,952
2023-04-26 2023-04-24 56.166 1,560,242 +99,416 0.25% 87,632,473
2023-04-25 2023-04-21 56.668 1,460,826 +797 0.23% 82,781,911
2023-04-24 2023-04-20 56.919 1,460,029 +13,149 0.23% 83,103,163
2023-04-21 2023-04-19 58.475 1,446,880 -2,988 0.23% 84,606,057
2023-04-20 2023-04-18 60.683 1,449,868 +13,946 0.23% 87,982,801
2023-04-19 2023-04-17 60.984 1,435,922 +13,548 0.23% 87,568,950
2023-04-18 2023-04-14 61.436 1,422,374 +39,248 0.23% 87,385,271
2023-04-17 2023-04-13 61.838 1,383,126 -18,030 0.22% 85,529,409
2023-04-14 2023-04-12 60.232 1,401,156 +1,594 0.22% 84,393,841
2023-04-13 2023-04-11 61.788 1,399,562 -3,536 0.22% 86,475,526
2023-04-12 2023-04-06 61.235 1,403,098 -31,479 0.22% 85,919,324
2023-04-11 2023-04-04 59.579 1,434,577 -9,364 0.23% 85,470,766
2023-04-06 2023-04-03 59.077 1,443,941 -84,075 0.23% 85,303,908
2023-04-04 2023-03-31 56.015 1,528,016 -996 0.24% 85,592,382
2023-04-03 2023-03-30 55.162 1,529,012 +10,061 0.24% 84,343,497
2023-03-31 2023-03-29 58.977 1,518,951 +15,340 0.24% 89,582,803
2023-03-30 2023-03-28 58.726 1,503,611 +6,177 0.24% 88,300,746
2023-03-29 2023-03-27 59.479 1,497,434 +27,095 0.24% 89,065,407
2023-03-28 2023-03-24 61.687 1,470,339 -3,387 0.23% 90,701,063
2023-03-27 2023-03-23 59.127 1,473,726 -1,395 0.23% 87,137,491
2023-03-24 2023-03-22 59.228 1,475,121 -14,743 0.23% 87,368,055
2023-03-23 2023-03-21 58.776 1,489,864 -41,440 0.24% 87,568,223
2023-03-22 2023-03-20 56.266 1,531,304 +25,502 0.24% 86,160,864
2023-03-21 2023-03-17 58.876 1,505,802 +6,973 0.24% 88,656,156
2023-03-20 2023-03-16 58.174 1,498,829 -13,548 0.24% 87,192,381
2023-03-17 2023-03-15 59.077 1,512,377 +9,563 0.24% 89,346,911
2023-03-16 2023-03-14 58.324 1,502,814 +4,981 0.24% 87,650,496
2023-03-14 2023-03-10 56.869 1,497,833 -8,567 0.24% 85,179,742
2023-03-13 2023-03-09 58.374 1,506,400 +10,161 0.24% 87,935,257
2023-03-10 2023-03-08 59.830 1,496,239 -6,774 0.24% 89,520,035
2023-03-09 2023-03-07 61.737 1,503,013 +4,184 0.24% 92,792,070
2023-03-08 2023-03-06 62.189 1,498,829 -19,725 0.24% 93,210,837
2023-03-07 2023-03-03 60.232 1,518,554 -1,394 0.24% 91,464,908
2023-03-06 2023-03-02 60.934 1,519,948 -4,184 0.24% 92,616,941
2023-03-03 2023-03-01 60.784 1,524,132 -36,659 0.24% 92,642,388
2023-03-02 2023-02-28 57.270 1,560,791 -30,681 0.25% 89,386,805
2023-03-01 2023-02-27 55.614 1,591,472 -4,184 0.25% 88,507,847
2023-02-28 2023-02-24 55.865 1,595,656 -3,885 0.25% 89,140,989
2023-02-27 2023-02-23 54.911 1,599,541 +3,785 0.25% 87,832,595
2023-02-24 2023-02-22 54.811 1,595,756 +5,180 0.25% 87,464,565
2023-02-23 2023-02-21 55.262 1,590,576 -797 0.25% 87,899,167
2023-02-22 2023-02-20 58.123 1,591,373 +16,736 0.25% 92,496,130
2023-02-21 2023-02-17 59.027 1,574,637 +7,371 0.25% 92,946,018
2023-02-20 2023-02-16 59.479 1,567,266 -26,099 0.25% 93,218,922
2023-02-17 2023-02-15 58.224 1,593,365 +17,333 0.25% 92,771,863
2023-02-16 2023-02-14 59.830 1,576,032 -1,195 0.25% 94,294,053
2023-02-15 2023-02-13 59.529 1,577,227 +10,957 0.25% 93,890,555
2023-02-14 2023-02-10 58.876 1,566,270 -13,348 0.25% 92,216,293
2023-02-13 2023-02-09 60.683 1,579,618 -3,686 0.25% 95,856,461
2023-02-10 2023-02-08 59.529 1,583,304 -20,122 0.25% 94,252,312
2023-02-09 2023-02-07 60.432 1,603,426 -18,728 0.25% 96,898,806
2023-02-08 2023-02-06 59.378 1,622,154 +27,693 0.26% 96,320,747
2023-02-07 2023-02-03 63.243 1,594,461 +9,165 0.25% 100,838,752
2023-02-06 2023-02-02 64.096 1,585,296 -35,998 0.25% 101,611,831
2023-02-03 2023-02-01 64.247 1,621,294 -30,058 0.26% 104,163,307
2023-02-02 2023-01-31 62.189 1,651,352 +40,842 0.26% 102,696,107
2023-02-01 2023-01-30 64.297 1,610,510 +14,942 0.26% 103,551,304
2023-01-31 2023-01-27 65.753 1,595,568 +797 0.25% 104,913,078
2023-01-30 2023-01-26 65.201 1,594,771 -40,444 0.25% 103,980,164
2023-01-27 2023-01-20 63.143 1,635,215 +7,372 0.26% 103,252,011
2023-01-26 2023-01-19 64.699 1,627,843 -7,571 0.26% 105,319,418
2023-01-20 2023-01-18 64.598 1,635,414 -41,838 0.26% 105,645,079
2023-01-19 2023-01-17 61.637 1,677,252 -52,000 0.27% 103,380,755
2023-01-18 2023-01-16 63.394 1,729,252 -88,060 0.27% 109,623,750
2023-01-17 2023-01-13 63.946 1,817,312 -71,524 0.29% 116,209,582
2023-01-16 2023-01-12 59.127 1,888,836 -2,988 0.30% 111,681,839
2023-01-13 2023-01-11 58.525 1,891,824 -7,969 0.30% 110,719,036
2023-01-12 2023-01-10 59.479 1,899,793 -2,790 0.30% 112,997,192
2023-01-11 2023-01-09 59.428 1,902,583 +38,651 0.30% 113,067,641
2023-01-10 2023-01-06 58.977 1,863,932 -14,544 0.30% 109,928,663
2023-01-09 2023-01-05 58.425 1,878,476 -134,481 0.31% 109,749,272
2023-01-06 2023-01-04 56.417 2,012,957 -41,639 0.33% 113,564,822
2023-01-05 2023-01-03 58.876 2,054,596 -49,011 0.33% 120,967,155
2023-01-04 2022-12-30 56.216 2,103,607 -64,750 0.34% 118,256,670
2023-01-03 2022-12-29 56.166 2,168,357 -58,972 0.35% 121,787,829
2022-12-30 2022-12-28 54.761 2,227,329 -53,394 0.36% 121,969,751
2022-12-29 2022-12-23 53.556 2,280,723 -21,517 0.37% 122,146,205
2022-12-28 2022-12-22 53.757 2,302,240 -450,063 0.37% 123,760,793
2022-12-23 2022-12-21 49.089 2,752,303 +30,084 0.45% 135,107,082
2022-12-22 2022-12-20 48.286 2,722,219 -25,502 0.44% 131,444,116
2022-12-21 2022-12-19 49.741 2,747,721 +20,720 0.45% 136,675,070
2022-12-20 2022-12-16 51.046 2,727,001 -84,274 0.44% 139,203,215
2022-12-19 2022-12-15 50.645 2,811,275 -66,743 0.46% 142,376,238
2022-12-16 2022-12-14 51.398 2,878,018 -102,006 0.47% 147,923,263
2022-12-15 2022-12-13 50.293 2,980,024 +69,532 0.49% 149,875,450
2022-12-14 2022-12-12 49.791 2,910,492 -598 0.47% 144,917,588
2022-12-13 2022-12-09 49.691 2,911,090 -136,872 0.47% 144,655,131
2022-12-12 2022-12-08 49.239 3,047,962 -150,419 0.50% 150,079,568
2022-12-09 2022-12-07 46.278 3,198,381 -47,816 0.52% 148,014,456
2022-12-08 2022-12-06 46.780 3,246,197 +128,106 0.53% 151,856,645
2022-12-07 2022-12-05 49.189 3,118,091 -120,136 0.51% 153,376,166
2022-12-06 2022-12-02 46.780 3,238,227 +15,141 0.53% 151,483,809
2022-12-05 2022-12-01 47.683 3,223,086 +29,885 0.52% 153,687,489
2022-12-02 2022-11-30 49.039 3,193,201 -4,981 0.52% 156,589,932
2022-12-01 2022-11-29 47.884 3,198,182 -598 0.52% 153,142,088
2022-11-30 2022-11-28 43.768 3,198,780 -29,416 0.52% 140,005,105
2022-11-29 2022-11-25 42.513 3,228,196 +31,478 0.53% 137,241,773
2022-11-28 2022-11-24 43.668 3,196,718 +24,705 0.52% 139,593,950
2022-11-25 2022-11-23 43.768 3,172,013 +45,225 0.52% 138,833,560
2022-11-24 2022-11-22 44.170 3,126,788 -111,370 0.51% 138,109,682
2022-11-23 2022-11-21 46.378 3,238,158 -6,574 0.53% 150,180,319
2022-11-22 2022-11-18 47.633 3,244,732 -12,950 0.53% 154,556,780
2022-11-21 2022-11-17 47.784 3,257,682 +18,130 0.53% 155,664,167
2022-11-18 2022-11-16 47.984 3,239,552 -16,337 0.53% 155,448,259
2022-11-17 2022-11-15 47.382 3,255,889 -31,280 0.53% 154,271,109
2022-11-16 2022-11-14 46.027 3,287,169 -100,810 0.54% 151,298,417
2022-11-15 2022-11-11 45.324 3,387,979 -72,122 0.55% 153,557,657
2022-11-14 2022-11-10 41.158 3,460,101 -2,789 0.56% 142,411,691
2022-11-11 2022-11-09 41.359 3,462,890 +18,927 0.56% 143,221,733
2022-11-10 2022-11-08 42.865 3,443,963 +14,145 0.56% 147,624,814
2022-11-09 2022-11-07 43.969 3,429,818 -48,413 0.56% 150,805,853
2022-11-08 2022-11-04 42.915 3,478,231 -70,129 0.57% 149,268,288
2022-11-07 2022-11-03 40.255 3,548,360 +94,834 0.58% 142,838,427
2022-11-04 2022-11-02 40.656 3,453,526 +14,743 0.56% 140,407,648
2022-11-03 2022-11-01 37.494 3,438,783 -16,537 0.56% 128,934,277
2022-11-02 2022-10-31 34.131 3,455,320 -11,157 0.56% 117,934,319
2022-11-01 2022-10-28 34.633 3,466,477 +27,694 0.56% 120,055,049
2022-10-31 2022-10-27 37.595 3,438,783 -11,556 0.56% 129,279,482
2022-10-28 2022-10-26 38.749 3,450,339 -37,057 0.56% 133,697,130
2022-10-27 2022-10-25 36.842 3,487,396 +11,954 0.57% 128,481,424
2022-10-26 2022-10-24 36.239 3,475,442 -12,751 0.57% 125,947,705
2022-10-25 2022-10-21 41.660 3,488,193 +40,444 0.57% 145,318,737
2022-10-24 2022-10-20 41.710 3,447,749 +33,073 0.56% 143,806,886
2022-10-21 2022-10-19 42.262 3,414,676 +56,582 0.56% 144,312,719
2022-10-20 2022-10-18 44.873 3,358,094 +17,134 0.55% 150,686,166
2022-10-19 2022-10-17 45.174 3,340,960 +127,508 0.54% 150,923,477
2022-10-18 2022-10-14 44.873 3,213,452 -140,657 0.52% 144,195,714
2022-10-17 2022-10-13 40.957 3,354,109 +108,381 0.55% 137,375,835
2022-10-14 2022-10-12 39.853 3,245,728 +159,585 0.53% 129,352,742
2022-10-13 2022-10-11 41.108 3,086,143 -6,376 0.50% 126,865,333
2022-10-12 2022-10-10 43.568 3,092,519 +84,076 0.50% 134,733,353
2022-10-11 2022-10-07 44.270 3,008,443 +65,148 0.49% 133,184,409
2022-10-10 2022-10-06 44.270 2,943,295 +79,095 0.48% 130,300,293
2022-10-07 2022-10-05 46.429 2,864,200 +6,774 0.47% 132,980,539
2022-10-06 2022-10-03 44.069 2,857,426 +11,954 0.47% 125,925,164
2022-10-03 2022-09-29 47.131 2,845,472 -38,452 0.46% 134,110,544
2022-09-30 2022-09-28 49.791 2,883,924 -160,779 0.47% 143,594,729
2022-09-29 2022-09-27 48.888 3,044,703 -50,505 0.50% 148,849,338
2022-09-28 2022-09-26 44.923 3,095,208 -5,579 0.50% 139,045,165
2022-09-27 2022-09-23 42.965 3,100,787 +125,715 0.50% 133,225,916
2022-09-26 2022-09-22 43.116 2,975,072 -59,570 0.48% 128,272,530
2022-09-23 2022-09-21 44.722 3,034,642 -199 0.49% 135,715,104
2022-09-22 2022-09-20 44.873 3,034,841 -21,517 0.49% 136,180,987
2022-09-21 2022-09-19 42.564 3,056,358 -87,064 0.50% 130,089,754
2022-09-20 2022-09-16 45.073 3,143,422 -8,368 0.51% 141,684,402
2022-09-19 2022-09-15 46.027 3,151,790 -7,172 0.51% 145,067,332
2022-09-16 2022-09-14 45.826 3,158,962 -3,387 0.51% 144,763,207
2022-09-15 2022-09-13 46.328 3,162,349 -42,237 0.51% 146,505,698
2022-09-14 2022-09-09 46.981 3,204,586 -3,786 0.52% 150,553,479
2022-09-13 2022-09-08 45.073 3,208,372 -36,260 0.52% 144,611,913
2022-09-09 2022-09-07 44.320 3,244,632 -72,520 0.53% 143,803,404
2022-09-08 2022-09-06 42.915 3,317,152 -72,520 0.54% 142,355,583
2022-09-07 2022-09-05 42.012 3,389,672 +59,769 0.55% 142,405,299
2022-09-06 2022-09-02 42.363 3,329,903 -46,420 0.54% 141,064,276
2022-09-05 2022-09-01 42.664 3,376,323 -797 0.55% 144,047,568
2022-09-02 2022-08-31 42.815 3,377,120 +57,179 0.55% 144,590,094
2022-09-01 2022-08-30 41.811 3,319,941 +31,080 0.54% 138,809,242
2022-08-31 2022-08-29 43.317 3,288,861 +14,145 0.54% 142,462,096
2022-08-30 2022-08-26 45.174 3,274,716 +90,252 0.53% 147,930,991
2022-08-29 2022-08-25 42.764 3,184,464 +12,153 0.52% 136,181,764
2022-08-26 2022-08-24 40.707 3,172,311 +22,912 0.52% 129,133,710
2022-08-25 2022-08-23 42.413 3,149,399 +9,563 0.51% 133,575,685
2022-08-24 2022-08-22 40.857 3,139,836 +19,325 0.51% 128,284,559
2022-08-23 2022-08-19 41.610 3,120,511 +147,630 0.51% 129,844,412
2022-08-22 2022-08-18 43.668 2,972,881 +146,834 0.48% 129,819,459
2022-08-19 2022-08-17 44.170 2,826,047 +74,911 0.46% 124,826,004
2022-08-18 2022-08-16 44.170 2,751,136 +88,857 0.45% 121,517,198
2022-08-17 2022-08-15 44.722 2,662,279 +68,137 0.43% 119,062,305
2022-08-16 2022-08-12 44.371 2,594,142 +13,348 0.42% 115,103,632
2022-08-15 2022-08-11 44.521 2,580,794 +16,536 0.42% 114,899,986
2022-08-12 2022-08-10 44.270 2,564,258 +75,509 0.42% 113,520,245
2022-08-11 2022-08-09 45.776 2,488,749 -9,364 0.41% 113,924,978
2022-08-10 2022-08-08 45.174 2,498,113 +22,712 0.41% 112,848,971
2022-08-09 2022-08-05 46.930 2,475,401 -4,781 0.40% 116,171,658
2022-08-08 2022-08-04 46.730 2,480,182 +18,727 0.40% 115,898,082
2022-08-05 2022-08-03 46.629 2,461,455 -10,559 0.40% 114,775,880
2022-08-04 2022-08-02 44.722 2,472,014 -11,954 0.40% 110,553,284
2022-08-03 2022-08-01 45.073 2,483,968 +21,717 0.40% 111,960,634
2022-08-02 2022-07-29 45.324 2,462,251 +23,509 0.40% 111,599,716
2022-08-01 2022-07-28 48.185 2,438,742 +5,379 0.40% 117,511,429
2022-07-29 2022-07-27 49.290 2,433,363 -27,494 0.40% 119,939,271
2022-07-28 2022-07-26 48.336 2,460,857 +9,563 0.40% 118,947,599
2022-07-27 2022-07-25 46.077 2,451,294 -6,375 0.40% 112,948,664
2022-07-26 2022-07-22 48.135 2,457,669 +2,391 0.40% 118,300,074
2022-07-25 2022-07-21 49.189 2,455,278 +13,547 0.40% 120,772,975
2022-07-22 2022-07-20 50.143 2,441,731 -6,973 0.40% 122,435,207
2022-07-21 2022-07-19 49.340 2,448,704 +14,943 0.40% 120,818,329
2022-07-20 2022-07-18 50.795 2,433,761 -997 0.40% 123,623,620
2022-07-19 2022-07-15 50.193 2,434,758 +8,169 0.40% 122,207,769
2022-07-18 2022-07-14 51.649 2,426,589 -92,443 0.39% 125,329,878
2022-07-15 2022-07-13 47.884 2,519,032 +7,969 0.41% 120,621,597
2022-07-14 2022-07-12 47.683 2,511,063 -15,554 0.41% 119,735,858
2022-07-13 2022-07-11 48.486 2,526,617 -15,241 0.41% 122,506,620
2022-07-12 2022-07-08 49.641 2,541,858 +43,831 0.41% 126,180,020
2022-07-11 2022-07-07 50.795 2,498,027 +29,087 0.41% 126,888,031
2022-07-08 2022-07-06 52.903 2,468,940 +7,970 0.40% 130,615,333
2022-07-07 2022-07-05 54.108 2,460,970 -17,533 0.40% 133,158,255
2022-07-06 2022-07-04 54.811 2,478,503 -96,029 0.40% 135,848,580
2022-07-05 2022-06-30 52.351 2,574,532 -62,160 0.42% 134,780,052
2022-07-04 2022-06-29 51.649 2,636,692 +8,367 0.43% 136,181,399
2022-06-30 2022-06-28 53.405 2,628,325 -8,865 0.43% 140,366,577
2022-06-29 2022-06-27 53.255 2,637,190 -93,838 0.43% 140,442,910
2022-06-28 2022-06-24 51.247 2,731,028 -55,984 0.44% 139,957,092
2022-06-27 2022-06-23 48.988 2,787,012 -47,218 0.45% 136,531,126
2022-06-24 2022-06-22 48.436 2,834,230 +2,590 0.46% 137,279,415
2022-06-23 2022-06-21 49.340 2,831,640 -10,559 0.46% 139,712,278
2022-06-22 2022-06-20 48.135 2,842,199 -17,333 0.46% 136,809,453
2022-06-21 2022-06-17 44.571 2,859,532 -7,969 0.47% 127,453,258
2022-06-20 2022-06-16 43.618 2,867,501 +57,378 0.47% 125,073,807
2022-06-17 2022-06-15 45.073 2,810,123 -22,911 0.46% 126,661,516
2022-06-16 2022-06-14 43.568 2,833,034 +4,980 0.46% 123,428,238
2022-06-15 2022-06-13 43.869 2,828,054 -52,497 0.46% 124,062,962
2022-06-14 2022-06-10 45.425 2,880,551 -34,467 0.47% 130,848,023
2022-06-13 2022-06-09 45.073 2,915,018 +59,371 0.47% 131,389,480
2022-06-10 2022-06-08 46.077 2,855,647 -60,767 0.46% 131,580,102
2022-06-09 2022-06-07 43.618 2,916,414 +75,907 0.47% 127,207,280
2022-06-08 2022-06-06 44.220 2,840,507 +64,751 0.46% 125,607,273
2022-06-07 2022-06-02 43.066 2,775,756 +55,784 0.45% 119,539,543
2022-06-06 2022-06-01 44.622 2,719,972 -60,566 0.44% 121,369,401
2022-06-02 2022-05-31 43.718 2,780,538 -153,408 0.45% 121,559,808
2022-06-01 2022-05-30 40.807 2,933,946 -228,119 0.48% 119,725,229
2022-05-31 2022-05-27 39.251 3,162,065 -104,397 0.51% 124,113,940
2022-05-30 2022-05-26 38.749 3,266,462 -2,989 0.53% 126,572,083
2022-05-27 2022-05-25 37.243 3,269,451 +9,364 0.53% 121,764,798
2022-05-26 2022-05-24 36.791 3,260,087 -32,076 0.53% 119,943,352
2022-05-25 2022-05-23 38.548 3,292,163 -61,563 0.54% 126,906,996
2022-05-24 2022-05-20 39.050 3,353,726 -109,975 0.55% 130,963,475
2022-05-23 2022-05-19 37.042 3,463,701 +66,941 0.56% 128,303,875
2022-05-20 2022-05-18 37.795 3,396,760 -37,057 0.55% 128,381,621
2022-05-19 2022-05-17 36.992 3,433,817 +21,517 0.56% 127,024,546
2022-05-18 2022-05-16 36.942 3,412,300 -16,127 0.56% 126,057,310
2022-05-17 2022-05-13 35.637 3,428,427 -113,562 0.56% 122,178,917
2022-05-16 2022-05-12 34.282 3,541,989 -86,666 0.58% 121,425,787
2022-05-13 2022-05-11 33.981 3,628,655 +63,555 0.59% 123,304,056
2022-05-12 2022-05-10 33.077 3,565,100 +241,667 0.58% 117,923,442
2022-05-11 2022-05-06 34.031 3,323,433 -107,983 0.54% 113,099,227
2022-05-10 2022-05-05 36.540 3,431,416 -110,772 0.56% 125,385,630
2022-05-06 2022-05-04 36.290 3,542,188 +90,251 0.58% 128,544,329
2022-05-05 2022-05-03 38.347 3,451,937 -99,615 0.56% 132,372,946
2022-05-04 2022-04-29 38.849 3,551,552 -77,501 0.58% 137,975,557
2022-05-03 2022-04-28 36.239 3,629,053 +120,933 0.59% 131,514,466
2022-04-29 2022-04-27 36.290 3,508,120 -61,562 0.57% 127,308,017
2022-04-28 2022-04-26 33.880 3,569,682 -67,938 0.58% 120,941,769
2022-04-27 2022-04-25 33.579 3,637,620 -68,535 0.59% 122,148,029
2022-04-26 2022-04-22 36.089 3,706,155 -40,046 0.60% 133,750,522
2022-04-25 2022-04-21 34.884 3,746,201 +53,593 0.61% 130,682,940
2022-04-22 2022-04-20 36.641 3,692,608 +9,563 0.60% 135,300,401
2022-04-21 2022-04-19 35.938 3,683,045 -13,547 0.60% 132,361,922
2022-04-20 2022-04-14 35.737 3,696,592 -379,735 0.60% 132,106,604
2022-04-19 2022-04-13 31.973 4,076,327 -27,693 0.66% 130,332,121
2022-04-14 2022-04-12 32.826 4,104,020 +275,736 0.67% 134,719,429
2022-04-13 2022-04-11 31.873 3,828,284 +174,925 0.62% 122,017,154
2022-04-12 2022-04-08 34.683 3,653,359 +8,965 0.59% 126,710,736
2022-04-11 2022-04-07 33.479 3,644,394 -169,346 0.59% 122,009,648
2022-04-08 2022-04-06 33.981 3,813,740 +82,870 0.62% 129,593,365
2022-04-07 2022-04-04 34.181 3,730,870 -100,612 0.61% 127,526,442
2022-04-06 2022-04-01 30.768 3,831,482 +114,757 0.62% 117,888,185
2022-04-04 2022-03-31 30.668 3,716,725 +470,186 0.60% 113,984,200
2022-04-01 2022-03-30 34.432 3,246,539 -77,501 0.53% 111,786,087
2022-03-31 2022-03-29 30.618 3,324,040 +38,451 0.54% 101,774,527
2022-03-30 2022-03-28 30.417 3,285,589 +63,157 0.53% 99,937,591
2022-03-29 2022-03-25 31.220 3,222,432 +80,887 0.52% 100,604,443
2022-03-28 2022-03-24 33.077 3,141,545 -71,613 0.51% 103,913,438
2022-03-25 2022-03-23 31.772 3,213,158 +34,666 0.52% 102,088,967
2022-03-24 2022-03-22 30.015 3,178,492 -278,127 0.52% 95,403,723
2022-03-23 2022-03-21 30.066 3,456,619 +288,985 0.56% 103,925,315
2022-03-22 2022-03-18 31.822 3,167,634 -33,680 0.51% 100,801,564
2022-03-21 2022-03-17 32.274 3,201,314 +58,435 0.52% 103,319,492
2022-03-18 2022-03-16 30.066 3,142,879 -614,827 0.51% 94,492,535
2022-03-17 2022-03-15 20.278 3,757,706 +677,983 0.61% 76,198,633
2022-03-16 2022-03-14 29.012 3,079,723 +15,341 0.50% 89,347,522
2022-03-15 2022-03-11 37.444 3,064,382 -56,383 0.50% 114,742,616
2022-03-14 2022-03-10 38.247 3,120,765 -6,774 0.51% 119,360,067
2022-03-11 2022-03-09 38.598 3,127,539 +18,330 0.51% 120,718,016
2022-03-10 2022-03-08 38.598 3,109,209 -5,977 0.51% 120,010,507
2022-03-09 2022-03-07 41.309 3,115,186 -44,429 0.51% 128,684,676
2022-03-08 2022-03-04 41.961 3,159,615 +22,912 0.51% 132,581,662
2022-03-07 2022-03-03 44.019 3,136,703 -31,280 0.51% 138,075,304
2022-03-04 2022-03-02 43.919 3,167,983 +28,889 0.51% 139,134,205
2022-03-03 2022-03-01 44.772 3,139,094 -146,833 0.51% 140,543,962
2022-03-02 2022-02-28 42.564 3,285,927 +20,321 0.53% 139,861,048
2022-03-01 2022-02-25 42.664 3,265,606 -119,439 0.53% 139,323,933
2022-02-28 2022-02-24 40.355 3,385,045 -33,471 0.55% 136,604,030
2022-02-25 2022-02-23 41.259 3,418,516 -54,589 0.56% 141,043,297
2022-02-24 2022-02-22 38.398 3,473,105 -27,295 0.56% 133,359,010
2022-02-23 2022-02-21 39.452 3,500,400 -68,535 0.57% 138,096,680
2022-02-22 2022-02-18 39.853 3,568,935 +43,034 0.58% 142,233,585
2022-02-21 2022-02-17 40.857 3,525,901 +37,256 0.57% 144,058,051
2022-02-18 2022-02-16 41.259 3,488,645 -21,517 0.57% 143,936,723
2022-02-17 2022-02-15 39.853 3,510,162 -73,118 0.57% 139,891,291
2022-02-16 2022-02-14 36.791 3,583,280 +28,889 0.58% 131,834,093
2022-02-15 2022-02-11 36.440 3,554,391 +43,233 0.58% 129,522,386
2022-02-14 2022-02-10 38.096 3,511,158 -249,039 0.57% 133,762,743
2022-02-11 2022-02-09 34.533 3,760,197 +33,471 0.61% 129,850,030
2022-02-10 2022-02-08 33.479 3,726,726 +83,279 0.61% 124,766,018
2022-02-09 2022-02-07 35.888 3,643,447 +36,459 0.59% 130,755,966
2022-02-08 2022-02-04 34.734 3,606,988 +31,080 0.59% 125,283,480
2022-02-07 2022-01-31 35.185 3,575,908 +30,881 0.58% 125,819,331
2022-02-04 2022-01-27 35.587 3,545,027 -6,376 0.58% 126,156,258
2022-01-28 2022-01-26 35.085 3,551,403 +144,240 0.58% 124,600,604
2022-01-27 2022-01-25 36.691 3,407,163 +90,550 0.55% 125,012,461
2022-01-26 2022-01-24 39.050 3,316,613 +24,128 0.54% 129,514,207
2022-01-25 2022-01-21 41.911 3,292,485 +352,838 0.53% 137,991,805
2022-01-24 2022-01-20 46.930 2,939,647 +135,079 0.48% 137,958,927
2022-01-21 2022-01-19 45.676 2,804,568 -58,973 0.46% 128,100,370
2022-01-20 2022-01-18 46.679 2,863,541 +15,142 0.47% 133,668,591
2022-01-19 2022-01-17 46.981 2,848,399 +156,596 0.46% 133,819,588
2022-01-18 2022-01-14 48.938 2,691,803 +23,708 0.44% 131,731,884
2022-01-17 2022-01-13 49.340 2,668,095 -10,559 0.43% 131,643,016
2022-01-14 2022-01-12 52.151 2,678,654 -96,428 0.44% 139,693,173
2022-01-13 2022-01-11 47.834 2,775,082 -37,655 0.45% 132,743,033
2022-01-12 2022-01-10 46.328 2,812,737 -23,907 0.46% 130,308,829
2022-01-11 2022-01-07 43.116 2,836,644 +11,356 0.46% 122,304,100
2022-01-10 2022-01-06 43.216 2,825,288 -20,322 0.46% 122,098,096
2022-01-07 2022-01-05 42.714 2,845,610 +62,559 0.46% 121,548,038
2022-01-06 2022-01-04 45.726 2,783,051 -100,413 0.45% 127,257,257
2022-01-05 2022-01-03 46.077 2,883,464 +81,486 0.47% 132,861,830
2022-01-04 2021-12-31 48.988 2,801,978 -61,762 0.46% 137,264,286
2022-01-03 2021-12-29 47.232 2,863,740 -996 0.47% 135,259,016
2021-12-30 2021-12-28 49.540 2,864,736 -82,681 0.47% 141,920,383
2021-12-29 2021-12-24 49.591 2,947,417 +15,341 0.48% 146,164,379
2021-12-28 2021-12-22 48.938 2,932,076 -2,391 0.48% 143,490,403
2021-12-23 2021-12-21 49.189 2,934,467 +120,714 0.48% 144,343,862
2021-12-22 2021-12-20 47.683 2,813,753 -172,499 0.46% 134,169,127
2021-12-21 2021-12-17 51.699 2,986,252 -35,862 0.49% 154,385,566
2021-12-20 2021-12-16 55.714 3,022,114 -35,662 0.49% 168,374,701
2021-12-17 2021-12-15 52.401 3,057,776 -1,620 0.50% 160,231,974
2021-12-16 2021-12-14 57.019 3,059,396 -13,348 0.50% 174,444,404
2021-12-15 2021-12-13 57.120 3,072,744 -55,386 0.50% 175,513,957
2021-12-14 2021-12-10 58.776 3,128,130 +7,570 0.51% 183,858,920
2021-12-13 2021-12-09 60.131 3,120,560 +95,631 0.51% 187,643,002
2021-12-10 2021-12-08 56.567 3,024,929 +27,893 0.49% 171,112,650
2021-12-09 2021-12-07 55.564 2,997,036 +120,933 0.49% 166,526,209
2021-12-08 2021-12-06 55.062 2,876,103 +26,896 0.47% 158,363,131
2021-12-07 2021-12-03 59.428 2,849,207 +42,237 0.46% 169,324,079
2021-12-06 2021-12-02 61.135 2,806,970 +40,643 0.46% 171,604,264
2021-12-03 2021-12-01 60.332 2,766,327 +178,710 0.45% 166,897,949
2021-12-02 2021-11-30 60.884 2,587,617 +226,029 0.42% 157,544,705
2021-12-01 2021-11-29 66.205 2,361,588 -1,395 0.38% 156,347,861
2021-11-30 2021-11-26 67.158 2,362,983 -89,654 0.38% 158,693,715
2021-11-29 2021-11-25 69.166 2,452,637 +9,364 0.40% 169,638,924
2021-11-26 2021-11-24 67.359 2,443,273 +87,064 0.40% 164,576,388
2021-11-25 2021-11-23 65.502 2,356,209 +46,620 0.38% 154,336,035
2021-11-24 2021-11-22 66.757 2,309,589 +55,785 0.38% 154,180,468
2021-11-23 2021-11-19 70.772 2,253,804 +54,410 0.37% 159,506,459
2021-11-22 2021-11-18 70.421 2,199,394 +14,942 0.36% 154,882,990
2021-11-19 2021-11-17 74.687 2,184,452 +98,819 0.35% 163,150,517
2021-11-18 2021-11-16 75.440 2,085,633 -130,705 0.34% 157,340,268
2021-11-17 2021-11-15 71.475 2,216,338 -124,908 0.36% 158,412,336
2021-11-16 2021-11-12 67.058 2,341,246 -37,355 0.38% 156,998,869
2021-11-15 2021-11-11 66.305 2,378,601 +25,709 0.39% 157,712,977
2021-11-12 2021-11-10 66.757 2,352,892 +19,525 0.38% 157,071,232
2021-11-11 2021-11-09 64.096 2,333,367 +15,341 0.38% 149,560,519
2021-11-10 2021-11-08 62.741 2,318,026 -20,521 0.38% 145,435,803
2021-11-09 2021-11-05 61.135 2,338,547 +2,590 0.38% 142,967,198
2021-11-08 2021-11-04 62.239 2,335,957 -18,329 0.38% 145,388,329
2021-11-05 2021-11-03 61.185 2,354,286 +43,432 0.38% 144,047,572
2021-11-04 2021-11-02 62.440 2,310,854 +51,402 0.38% 144,289,891
2021-11-03 2021-11-01 65.301 2,259,452 -48,613 0.37% 147,544,638
2021-11-02 2021-10-29 68.865 2,308,065 -53,194 0.37% 158,944,375
2021-11-01 2021-10-28 66.957 2,361,259 -56,781 0.38% 158,103,860
2021-10-29 2021-10-27 69.216 2,418,040 -7,571 0.39% 167,367,359
2021-10-28 2021-10-26 70.120 2,425,611 +40,245 0.39% 170,082,870
2021-10-27 2021-10-25 71.826 2,385,366 +53,792 0.39% 171,331,680
2021-10-26 2021-10-22 71.123 2,331,574 -39,248 0.38% 165,829,606
2021-10-25 2021-10-21 68.815 2,370,822 +20,321 0.39% 163,147,123
2021-10-22 2021-10-20 70.421 2,350,501 -29,685 0.38% 165,524,059
2021-10-21 2021-10-19 70.672 2,380,186 -32,873 0.39% 168,211,842
2021-10-20 2021-10-18 70.170 2,413,059 -155,002 0.39% 169,323,847
2021-10-19 2021-10-15 70.521 2,568,061 -38,651 0.42% 181,102,596
2021-10-18 2021-10-12 68.162 2,606,712 +5,180 0.42% 177,678,892
2021-10-15 2021-10-11 68.413 2,601,532 -61,363 0.42% 177,978,706
2021-10-12 2021-10-08 65.954 2,662,895 -54,789 0.43% 175,627,461
2021-10-11 2021-10-07 64.799 2,717,684 -193,054 0.44% 176,103,593
2021-10-08 2021-10-06 57.873 2,910,738 +28,888 0.47% 168,451,716
2021-10-07 2021-10-05 57.772 2,881,850 +31,279 0.47% 166,490,597
2021-10-06 2021-10-04 59.378 2,850,571 -107,584 0.46% 169,262,060
2021-10-05 2021-09-30 58.324 2,958,155 -85,670 0.48% 172,532,164
2021-10-04 2021-09-29 55.313 3,043,825 +44,030 0.49% 168,362,083
2021-09-30 2021-09-28 57.622 2,999,795 +78,099 0.49% 172,852,825
2021-09-29 2021-09-27 57.722 2,921,696 +76,106 0.47% 168,645,937
2021-09-28 2021-09-24 54.208 2,845,590 +406,531 0.46% 154,254,946
2021-09-27 2021-09-23 59.127 2,439,059 -48,812 0.40% 144,215,059
2021-09-24 2021-09-21 57.822 2,487,871 +111,570 0.40% 143,854,467
2021-09-23 2021-09-20 58.475 2,376,301 +33,471 0.39% 138,953,789
2021-09-21 2021-09-17 60.131 2,342,830 +92,841 0.38% 140,877,167
2021-09-20 2021-09-16 55.815 2,249,989 -45,026 0.37% 125,582,232
2021-09-17 2021-09-15 58.224 2,295,015 +109,976 0.37% 133,624,636
2021-09-16 2021-09-14 62.239 2,185,039 -49,410 0.35% 135,995,298
2021-09-15 2021-09-13 61.486 2,234,449 +51,203 0.36% 137,388,237
2021-09-14 2021-09-10 63.143 2,183,246 -29,686 0.35% 137,856,209
2021-09-13 2021-09-09 62.691 2,212,932 -69,332 0.36% 138,731,002
2021-09-10 2021-09-08 62.791 2,282,264 +152,810 0.37% 143,306,604
2021-09-09 2021-09-07 66.205 2,129,454 -21,318 0.35% 140,979,535
2021-09-08 2021-09-06 63.745 2,150,772 +61,762 0.35% 137,101,154
2021-09-07 2021-09-03 60.734 2,089,010 -52,996 0.34% 126,872,911
2021-09-06 2021-09-02 58.073 2,142,006 +151,815 0.35% 124,393,320
2021-09-03 2021-09-01 59.278 1,990,191 +66,742 0.32% 117,974,371
2021-09-02 2021-08-31 60.533 1,923,449 +36,061 0.31% 116,431,636
2021-09-01 2021-08-30 59.981 1,887,388 +48,014 0.31% 113,206,695
2021-08-31 2021-08-27 60.282 1,839,374 +9,165 0.30% 110,880,728
2021-08-30 2021-08-26 59.579 1,830,209 +44,628 0.30% 109,042,154
2021-08-27 2021-08-25 62.591 1,785,581 +89,455 0.29% 111,760,677
2021-08-26 2021-08-24 63.544 1,696,126 +241,069 0.28% 107,779,170
2021-08-25 2021-08-23 65.201 1,455,057 +19,923 0.24% 94,870,715
2021-08-24 2021-08-20 59.930 1,435,134 +4,582 0.23% 86,008,188
2021-08-23 2021-08-19 65.753 1,430,552 +30,084 0.23% 94,062,813
2021-08-20 2021-08-18 71.123 1,400,468 +4,782 0.23% 99,606,128
2021-08-19 2021-08-17 70.019 1,395,686 -14,544 0.23% 97,724,835
2021-08-18 2021-08-16 71.224 1,410,230 -111,769 0.23% 100,442,002
2021-08-17 2021-08-13 73.282 1,521,999 -21,915 0.25% 111,534,760
2021-08-16 2021-08-12 73.483 1,543,914 +57,179 0.25% 113,450,705
2021-08-13 2021-08-11 77.096 1,486,735 +45,226 0.24% 114,621,951
2021-08-12 2021-08-10 79.807 1,441,509 -27,494 0.23% 115,042,285
2021-08-11 2021-08-09 77.197 1,469,003 +37,256 0.24% 113,402,345
2021-08-10 2021-08-06 77.598 1,431,747 -2,391 0.23% 111,101,210
2021-08-06 2021-08-04 80.660 1,434,138 -12,551 0.23% 115,677,751
2021-08-05 2021-08-03 78.301 1,446,689 +25,302 0.23% 113,277,275
2021-08-04 2021-08-02 76.695 1,421,387 +6,774 0.23% 109,013,105
2021-08-03 2021-07-30 77.849 1,414,613 +2,988 0.23% 110,126,658
2021-08-02 2021-07-29 81.212 1,411,625 +119,390 0.23% 114,641,240
2021-07-30 2021-07-28 76.193 1,292,235 -56,582 0.21% 98,459,196
2021-07-29 2021-07-27 66.255 1,348,817 -153,408 0.22% 89,365,518
2021-07-28 2021-07-26 72.479 1,502,225 +138,864 0.24% 108,879,269
2021-07-27 2021-07-23 82.869 1,363,361 +3,188 0.22% 112,979,840
2021-07-26 2021-07-22 87.788 1,360,173 +23,908 0.22% 119,406,227
2021-07-23 2021-07-21 89.594 1,336,265 -7,970 0.22% 119,721,963
2021-07-22 2021-07-20 90.347 1,344,235 +15,142 0.22% 121,448,099
2021-07-21 2021-07-19 92.706 1,329,093 +3,785 0.22% 123,215,483
2021-07-20 2021-07-16 93.911 1,325,308 -10,957 0.22% 124,461,097
2021-07-19 2021-07-15 96.421 1,336,265 -59,770 0.22% 128,843,637
2021-07-16 2021-07-14 97.826 1,396,035 -52,203 0.23% 136,568,696
2021-07-15 2021-07-13 92.355 1,448,238 +34,666 0.24% 133,752,152
2021-07-14 2021-07-12 93.459 1,413,572 +28,291 0.23% 132,111,501
2021-07-13 2021-07-09 93.309 1,385,281 +2,590 0.23% 129,258,849
2021-07-12 2021-07-08 94.513 1,382,691 -7,969 0.22% 130,682,812
2021-07-09 2021-07-07 99.031 1,390,660 -28,690 0.23% 137,718,113
2021-07-08 2021-07-06 91.853 1,419,350 +13,149 0.23% 130,371,784
2021-07-07 2021-07-05 96.371 1,406,201 -15,739 0.23% 135,516,335
2021-07-06 2021-07-02 96.872 1,421,940 +66,145 0.23% 137,746,825
2021-07-05 2021-06-30 102.394 1,355,795 +5,479 0.22% 138,824,850
2021-07-02 2021-06-29 103.442 1,350,316 +1,394 0.22% 139,679,371
2021-06-30 2021-06-28 103.543 1,348,922 +5,874 0.22% 139,670,776
2021-06-29 2021-06-25 101.834 1,343,048 +24,272 0.22% 136,767,360
2021-06-28 2021-06-24 102.939 1,318,776 -124,146 0.21% 135,753,950
2021-06-25 2021-06-23 108.870 1,442,922 -14,722 0.23% 157,091,539
2021-06-24 2021-06-22 99.220 1,457,644 -23,477 0.24% 144,627,242
2021-06-23 2021-06-21 95.902 1,481,121 +36,210 0.24% 142,043,184
2021-06-22 2021-06-18 95.902 1,444,911 +41,978 0.24% 138,570,555
2021-06-21 2021-06-17 93.289 1,402,933 -16,910 0.23% 130,877,922
2021-06-18 2021-06-16 86.956 1,419,843 -40,770 0.23% 123,463,310
2021-06-17 2021-06-15 92.032 1,460,613 +36,011 0.24% 134,423,437
2021-06-16 2021-06-11 92.133 1,424,602 +71,224 0.23% 131,252,475
2021-06-15 2021-06-10 89.770 1,353,378 -3,979 0.22% 121,493,224
2021-06-11 2021-06-09 89.569 1,357,357 -15,319 0.22% 121,577,518
2021-06-10 2021-06-08 85.448 1,372,676 -67,644 0.22% 117,292,016
2021-06-09 2021-06-07 84.995 1,440,320 +8,953 0.23% 122,420,483
2021-06-08 2021-06-04 84.442 1,431,367 +398 0.23% 120,868,121
2021-06-07 2021-06-03 87.559 1,430,969 -2,789 0.23% 125,293,882
2021-06-04 2021-06-02 89.469 1,433,758 +10,544 0.23% 128,276,572
2021-06-03 2021-06-01 90.977 1,423,214 +11,142 0.23% 129,479,278
2021-06-02 2021-05-31 90.273 1,412,072 +342,894 0.23% 127,471,960
2021-06-01 2021-05-28 81.728 1,069,178 -52,723 0.17% 87,382,013
2021-05-31 2021-05-27 74.993 1,121,901 +72,618 0.18% 84,134,641
2021-05-28 2021-05-26 77.003 1,049,283 -597 0.17% 80,798,424
2021-05-27 2021-05-25 79.567 1,049,880 -32,429 0.17% 83,535,690
2021-05-26 2021-05-24 79.416 1,082,309 -16,911 0.18% 85,952,764
2021-05-25 2021-05-21 77.506 1,099,220 -56,105 0.18% 85,196,251
2021-05-24 2021-05-20 73.736 1,155,325 -132,800 0.19% 85,189,442
2021-05-21 2021-05-18 70.620 1,288,125 -111,214 0.21% 90,967,408
2021-05-20 2021-05-17 67.755 1,399,339 -35,613 0.23% 94,812,221
2021-05-18 2021-05-14 67.403 1,434,952 -32,230 0.23% 96,720,301
2021-05-17 2021-05-13 63.231 1,467,182 -34,220 0.24% 92,771,829
2021-05-14 2021-05-12 60.668 1,501,402 +1,791 0.24% 91,086,864
2021-05-13 2021-05-11 61.120 1,499,611 +5,570 0.24% 91,656,587
2021-05-12 2021-05-10 62.126 1,494,041 -8,754 0.24% 92,818,057
2021-05-11 2021-05-07 60.517 1,502,795 +20,890 0.24% 90,944,767
2021-05-10 2021-05-06 62.477 1,481,905 -25,068 0.24% 92,585,501
2021-05-07 2021-05-05 60.768 1,506,973 +1,393 0.25% 91,576,335
2021-05-06 2021-05-04 62.729 1,505,580 +5,173 0.24% 94,443,030
2021-05-05 2021-05-03 62.276 1,500,407 +7,361 0.24% 93,439,795
2021-05-04 2021-04-30 61.422 1,493,046 -51,131 0.24% 91,705,605
2021-05-03 2021-04-29 62.980 1,544,177 -2,387 0.25% 97,252,246
2021-04-30 2021-04-28 64.186 1,546,564 +3,183 0.25% 99,268,231
2021-04-29 2021-04-27 64.840 1,543,381 +24,670 0.25% 100,072,407
2021-04-28 2021-04-26 64.639 1,518,711 +12,136 0.25% 98,167,469
2021-04-27 2021-04-23 61.422 1,506,575 +14,524 0.25% 92,536,581
2021-04-26 2021-04-22 60.366 1,492,051 +11,340 0.24% 90,069,585
2021-04-23 2021-04-21 59.763 1,480,711 +65,256 0.24% 88,491,926
2021-04-22 2021-04-20 60.115 1,415,455 +5,372 0.23% 85,090,041
2021-04-21 2021-04-19 60.115 1,410,083 -45,361 0.23% 84,767,104
2021-04-20 2021-04-16 56.747 1,455,444 +31,633 0.24% 82,592,560
2021-04-19 2021-04-15 57.602 1,423,811 +22,681 0.23% 82,014,086
2021-04-16 2021-04-14 58.155 1,401,130 +10,544 0.23% 81,482,300
2021-04-15 2021-04-13 54.284 1,390,586 +4,377 0.23% 75,487,162
2021-04-14 2021-04-12 55.290 1,386,209 -37,403 0.23% 76,643,069
2021-04-13 2021-04-09 59.210 1,423,612 -9,151 0.23% 84,292,400
2021-04-12 2021-04-08 61.723 1,432,763 -7,362 0.23% 88,435,007
2021-04-09 2021-04-07 60.316 1,440,125 +38,597 0.23% 86,862,620
2021-04-08 2021-04-01 60.316 1,401,528 +29,047 0.23% 84,534,602
2021-04-07 2021-03-31 56.747 1,372,481 -30,042 0.22% 77,884,632
2021-04-01 2021-03-30 55.491 1,402,523 -88,732 0.23% 77,827,047
2021-03-31 2021-03-29 48.253 1,491,255 +45,560 0.24% 71,957,263
2021-03-30 2021-03-26 48.605 1,445,695 +33,225 0.24% 70,267,522
2021-03-29 2021-03-25 46.091 1,412,470 -54,911 0.23% 65,102,858
2021-03-26 2021-03-24 46.091 1,467,381 -28,251 0.24% 67,633,789
2021-03-25 2021-03-23 48.554 1,495,632 -53,717 0.24% 72,619,518
2021-03-24 2021-03-22 49.861 1,549,349 +113,999 0.25% 77,252,478
2021-03-23 2021-03-19 50.314 1,435,350 +32,628 0.23% 72,217,655
2021-03-22 2021-03-18 52.073 1,402,722 -5,172 0.23% 73,043,715
2021-03-19 2021-03-17 51.771 1,407,894 -31,435 0.23% 72,888,443
2021-03-18 2021-03-16 50.263 1,439,329 -7,958 0.23% 72,345,507
2021-03-17 2021-03-15 46.594 1,447,287 +10,346 0.24% 67,435,081
2021-03-16 2021-03-12 48.755 1,436,941 +40,188 0.23% 70,058,714
2021-03-15 2021-03-11 51.168 1,396,753 +13,728 0.23% 71,469,193
2021-03-12 2021-03-10 47.348 1,383,025 +89,826 0.22% 65,483,581
2021-03-11 2021-03-09 45.740 1,293,199 -34,617 0.21% 59,150,476
2021-03-10 2021-03-08 47.147 1,327,816 +3,780 0.22% 62,602,579
2021-03-09 2021-03-05 52.978 1,324,036 -21,288 0.22% 70,144,220
2021-03-08 2021-03-04 54.435 1,345,324 -35,811 0.22% 73,233,002
2021-03-05 2021-03-03 60.266 1,381,135 -14,922 0.22% 83,235,157
2021-03-04 2021-03-02 58.909 1,396,057 +10,545 0.23% 82,239,839
2021-03-03 2021-03-01 59.059 1,385,512 +59,486 0.23% 81,827,568
2021-03-02 2021-02-26 56.697 1,326,026 -34,219 0.22% 75,181,784
2021-03-01 2021-02-25 59.361 1,360,245 +20,094 0.22% 80,745,536
2021-02-26 2021-02-24 62.126 1,340,151 -54,911 0.22% 83,257,563
2021-02-25 2021-02-23 65.543 1,395,062 -39,591 0.23% 91,437,131
2021-02-24 2021-02-22 66.850 1,434,653 -62,272 0.23% 95,906,932
2021-02-23 2021-02-19 69.162 1,496,925 -97,288 0.24% 103,530,894
2021-02-22 2021-02-18 65.644 1,594,213 +78,984 0.26% 104,650,429
2021-02-19 2021-02-17 70.268 1,515,229 -99,874 0.25% 106,472,373
2021-02-18 2021-02-16 70.017 1,615,103 +103,455 0.26% 113,084,434
2021-02-17 2021-02-11 70.570 1,511,648 +53,717 0.25% 106,676,626
2021-02-16 2021-02-09 65.091 1,457,931 +17,707 0.24% 94,898,255
2021-02-10 2021-02-08 65.393 1,440,224 +120,764 0.23% 94,180,031
2021-02-09 2021-02-05 64.337 1,319,460 +66,251 0.21% 84,890,225
2021-02-08 2021-02-04 63.483 1,253,209 +12,932 0.20% 79,556,990
2021-02-05 2021-02-03 64.337 1,240,277 +91,319 0.20% 79,795,821
2021-02-04 2021-02-02 64.840 1,148,958 +42,973 0.19% 74,498,127
2021-02-03 2021-02-01 63.231 1,105,985 -46,952 0.18% 69,932,872
2021-02-02 2021-01-29 60.266 1,152,937 +25,466 0.19% 69,482,630
2021-02-01 2021-01-28 60.567 1,127,471 +89,528 0.18% 68,287,925
2021-01-29 2021-01-27 64.940 1,037,943 -81,968 0.17% 67,404,285
2021-01-28 2021-01-26 66.951 1,119,911 +81,769 0.18% 74,978,927
2021-01-27 2021-01-25 71.525 1,038,142 -71,225 0.17% 74,252,854
2021-01-26 2021-01-22 69.615 1,109,367 -16,314 0.18% 77,228,305
2021-01-25 2021-01-21 66.046 1,125,681 -47,549 0.18% 74,346,784
2021-01-22 2021-01-20 63.684 1,173,230 -55,110 0.19% 74,715,596
2021-01-21 2021-01-19 61.472 1,228,340 +68,240 0.20% 75,508,621
2021-01-20 2021-01-18 52.978 1,160,100 +23,875 0.19% 61,459,288
2021-01-19 2021-01-15 53.279 1,136,225 -1,791 0.18% 60,537,111
2021-01-18 2021-01-14 54.687 1,138,016 -71,623 0.19% 62,234,148
2021-01-15 2021-01-13 55.491 1,209,639 -1,591 0.20% 67,123,770
2021-01-14 2021-01-12 56.245 1,211,230 +51,926 0.20% 68,125,263
2021-01-13 2021-01-11 55.239 1,159,304 -80,575 0.19% 64,039,291
2021-01-12 2021-01-08 56.194 1,239,879 -72,618 0.20% 69,674,297
2021-01-11 2021-01-07 53.882 1,312,497 -32,031 0.21% 70,720,381
2021-01-08 2021-01-06 51.972 1,344,528 +84,753 0.22% 69,878,227
2021-01-07 2021-01-05 52.073 1,259,775 +300,418 0.20% 65,600,059
2021-01-06 2021-01-04 52.173 959,357 -37,602 0.16% 50,052,882
2021-01-05 2020-12-31 49.057 996,959 +170,104 0.16% 48,907,854
2021-01-04 2020-12-29 47.047 826,855 -274,753 0.13% 38,900,635
2020-12-30 2020-12-28 47.499 1,101,608 +46,157 0.18% 52,325,137
2020-12-29 2020-12-24 50.163 1,055,451 -198,753 0.17% 52,944,409
2020-12-28 2020-12-22 49.258 1,254,204 -2,785 0.20% 61,779,693
2020-12-23 2020-12-21 49.761 1,256,989 -8,754 0.20% 62,548,682
2020-12-22 2020-12-18 48.856 1,265,743 -21,686 0.21% 61,839,118
2020-12-21 2020-12-17 48.353 1,287,429 -20,890 0.21% 62,251,504
2020-12-18 2020-12-16 46.343 1,308,319 +96,293 0.21% 60,631,185
2020-12-17 2020-12-15 48.102 1,212,026 -52,523 0.20% 58,300,914
2020-12-16 2020-12-14 48.755 1,264,549 +68,041 0.21% 61,653,663
2020-12-15 2020-12-11 49.308 1,196,508 +55,906 0.19% 58,997,839
2020-12-14 2020-12-10 50.565 1,140,602 +29,047 0.19% 57,674,468
2020-12-11 2020-12-09 51.470 1,111,555 -45,759 0.18% 57,211,377
2020-12-10 2020-12-08 53.782 1,157,314 -13,131 0.19% 62,242,420
2020-12-09 2020-12-07 54.485 1,170,445 -17,110 0.19% 63,772,256
2020-12-08 2020-12-04 54.435 1,187,555 -21,586 0.19% 64,644,812
2020-12-07 2020-12-03 54.083 1,209,141 -99,476 0.20% 65,394,422
2020-12-04 2020-12-02 49.761 1,308,617 -29,246 0.21% 65,117,728
2020-12-03 2020-12-01 50.515 1,337,863 -8,356 0.22% 67,581,713
2020-12-02 2020-11-30 49.308 1,346,219 -41,780 0.22% 66,379,842
2020-12-01 2020-11-27 50.615 1,387,999 +3,780 0.23% 70,253,847
2020-11-30 2020-11-26 49.811 1,384,219 +23,476 0.23% 68,949,314
2020-11-27 2020-11-25 48.906 1,360,743 +7,759 0.22% 66,548,832
2020-11-26 2020-11-24 50.917 1,352,984 -16,513 0.22% 68,889,589
2020-11-25 2020-11-23 53.681 1,369,497 -50,732 0.22% 73,516,331
2020-11-24 2020-11-20 56.295 1,420,229 +20,094 0.23% 79,951,734
2020-11-23 2020-11-19 55.089 1,400,135 +42,376 0.23% 77,131,531
2020-11-20 2020-11-18 54.787 1,357,759 +33,027 0.22% 74,387,622
2020-11-19 2020-11-17 51.771 1,324,732 +4,575 0.22% 68,583,041
2020-11-18 2020-11-16 53.480 1,320,157 +3,781 0.21% 70,602,276
2020-11-17 2020-11-13 54.033 1,316,376 -19,299 0.21% 71,127,887
2020-11-16 2020-11-12 51.369 1,335,675 -3,581 0.22% 68,612,490
2020-11-13 2020-11-11 48.152 1,339,256 -37,204 0.22% 64,488,251
2020-11-12 2020-11-10 51.218 1,376,460 +5,969 0.22% 70,500,024
2020-11-11 2020-11-09 53.530 1,370,491 -16,712 0.22% 73,363,034
2020-11-10 2020-11-06 55.893 1,387,203 -26,262 0.23% 77,534,733
2020-11-09 2020-11-05 57.803 1,413,465 -55,508 0.23% 81,702,320
2020-11-06 2020-11-04 55.340 1,468,973 -103,853 0.24% 81,292,901
2020-11-05 2020-11-03 49.811 1,572,826 -3,581 0.26% 78,344,015
2020-11-04 2020-11-02 49.962 1,576,407 -14,324 0.26% 78,760,094
2020-11-03 2020-10-30 48.253 1,590,731 -48,943 0.26% 76,757,260
2020-11-02 2020-10-29 47.851 1,639,674 -199 0.27% 78,459,574
2020-10-30 2020-10-28 46.041 1,639,873 +6,566 0.27% 75,501,778
2020-10-29 2020-10-27 47.047 1,633,307 -39,194 0.27% 76,841,381
2020-10-28 2020-10-23 46.946 1,672,501 -19,099 0.27% 78,517,190
2020-10-27 2020-10-22 47.599 1,691,600 -28,450 0.28% 80,519,143
2020-10-23 2020-10-21 47.248 1,720,050 +13,528 0.28% 81,268,157
2020-10-22 2020-10-20 46.946 1,706,522 -4,178 0.28% 80,114,339
2020-10-21 2020-10-19 46.242 1,710,700 -30,638 0.28% 79,106,682
2020-10-20 2020-10-16 49.660 1,741,338 +23,277 0.28% 86,475,187
2020-10-19 2020-10-15 50.263 1,718,061 -48,942 0.28% 86,355,513
2020-10-16 2020-10-14 51.168 1,767,003 +13,330 0.29% 90,414,181
2020-10-15 2020-10-12 52.425 1,753,673 +59,884 0.29% 91,935,748
2020-10-14 2020-10-09 50.867 1,693,789 -18,303 0.28% 86,157,147
2020-10-12 2020-10-08 48.203 1,712,092 +12,136 0.28% 82,527,216
2020-10-09 2020-10-07 47.097 1,699,956 +27,455 0.28% 80,062,429
2020-10-08 2020-10-06 47.800 1,672,501 -49,141 0.27% 79,946,304
2020-10-07 2020-10-05 45.036 1,721,642 +24,073 0.28% 77,535,813
2020-10-06 2020-09-30 46.695 1,697,569 -4,874 0.28% 79,267,404
2020-10-05 2020-09-29 45.840 1,702,443 -7,759 0.28% 78,040,296
2020-09-30 2020-09-28 48.957 1,710,202 -108,230 0.28% 83,725,520
2020-09-29 2020-09-25 49.560 1,818,432 -50,932 0.30% 90,120,889
2020-09-28 2020-09-24 50.364 1,869,364 +597 0.30% 94,148,430
2020-09-25 2020-09-23 52.475 1,868,767 -34,817 0.30% 98,063,444
2020-09-24 2020-09-22 50.917 1,903,584 -71,821 0.31% 96,924,368
2020-09-23 2020-09-21 53.983 1,975,405 -31,037 0.32% 106,637,982
2020-09-22 2020-09-18 54.385 2,006,442 +10,346 0.33% 109,120,252
2020-09-21 2020-09-17 55.340 1,996,096 -21,686 0.32% 110,463,864
2020-09-18 2020-09-16 54.184 2,017,782 +56,502 0.33% 109,331,295
2020-09-17 2020-09-15 55.642 1,961,280 +1,393 0.32% 109,128,631
2020-09-16 2020-09-14 56.395 1,959,887 -64,858 0.32% 110,528,780
2020-09-15 2020-09-11 53.732 2,024,745 -123,749 0.33% 108,792,643
2020-09-14 2020-09-10 50.263 2,148,494 -89,130 0.35% 107,990,520
2020-09-11 2020-09-09 48.002 2,237,624 -55,707 0.36% 107,409,321
2020-09-10 2020-09-08 48.152 2,293,331 +41,979 0.37% 110,429,152
2020-09-09 2020-09-07 50.565 2,251,352 -543,139 0.37% 113,839,472
2020-09-08 2020-09-04 46.845 2,794,491 +32,827 0.45% 130,909,184
2020-09-07 2020-09-03 45.388 2,761,664 -24,073 0.45% 125,345,884
2020-09-04 2020-09-02 44.835 2,785,737 +57,696 0.45% 124,898,279
2020-09-03 2020-09-01 44.986 2,728,041 +5,571 0.44% 122,722,846
2020-09-02 2020-08-31 41.015 2,722,470 -39,393 0.44% 111,661,832
2020-09-01 2020-08-28 39.155 2,761,863 +15,717 0.45% 108,141,173
2020-08-31 2020-08-27 39.055 2,746,146 +4,377 0.45% 107,249,711
2020-08-28 2020-08-26 40.713 2,741,769 -29,445 0.45% 111,626,516
2020-08-27 2020-08-25 40.010 2,771,214 -37,999 0.45% 110,875,252
2020-08-26 2020-08-24 39.608 2,809,213 +18,900 0.46% 111,265,974
2020-08-25 2020-08-21 43.025 2,790,313 +18,701 0.45% 120,054,426
2020-08-24 2020-08-20 42.975 2,771,612 +40,985 0.45% 119,110,497
2020-08-21 2020-08-19 42.473 2,730,627 -14,126 0.44% 115,976,655
2020-08-20 2020-08-18 44.131 2,744,753 -193,083 0.45% 121,129,318
2020-08-19 2020-08-17 39.406 2,937,836 -35,811 0.48% 115,769,751
2020-08-18 2020-08-14 38.954 2,973,647 +48,544 0.48% 115,835,747
2020-08-17 2020-08-13 38.451 2,925,103 +59,089 0.48% 112,474,504
2020-08-14 2020-08-12 37.195 2,866,014 -2,388 0.47% 106,601,058
2020-08-13 2020-08-11 40.060 2,868,402 -37,900 0.47% 114,907,884
2020-08-12 2020-08-10 34.883 2,906,302 -46,555 0.47% 101,379,863
2020-08-11 2020-08-07 36.089 2,952,857 -57,696 0.48% 106,565,922
2020-08-10 2020-08-06 36.793 3,010,553 +32,628 0.49% 110,766,605
2020-08-07 2020-08-05 36.592 2,977,925 -20,691 0.48% 108,967,409
2020-08-06 2020-08-04 35.184 2,998,616 +90,722 0.49% 105,504,354
2020-08-05 2020-08-03 34.983 2,907,894 +90,374 0.47% 101,727,717
2020-08-04 2020-07-31 32.068 2,817,520 -30,638 0.46% 90,352,292
2020-08-03 2020-07-30 31.515 2,848,158 +95,696 0.46% 89,760,054
2020-07-31 2020-07-29 31.766 2,752,462 -78,984 0.45% 87,435,923
2020-07-30 2020-07-28 30.862 2,831,446 -105,843 0.46% 87,383,240
2020-07-29 2020-07-27 29.153 2,937,289 -35,602 0.48% 85,630,043
2020-07-28 2020-07-24 29.856 2,972,891 +50,732 0.48% 88,759,924
2020-07-27 2020-07-23 31.917 2,922,159 +199 0.48% 93,267,225
2020-07-24 2020-07-22 29.907 2,921,960 -180,648 0.48% 87,386,173
2020-07-23 2020-07-21 29.655 3,102,608 -364,480 0.50% 92,009,021
2020-07-22 2020-07-20 29.153 3,467,088 -51,927 0.56% 101,075,139
2020-07-21 2020-07-17 29.957 3,519,015 -59,686 0.59% 105,418,994
2020-07-20 2020-07-16 29.304 3,578,701 +98,681 0.60% 104,868,597
2020-07-17 2020-07-15 31.163 3,480,020 -22,482 0.58% 108,448,842
2020-07-16 2020-07-14 31.867 3,502,502 +94,303 0.59% 111,614,120
2020-07-15 2020-07-13 32.018 3,408,199 -80,973 0.57% 109,122,891
2020-07-14 2020-07-10 31.817 3,489,172 -203,926 0.58% 111,013,955
2020-07-13 2020-07-09 32.922 3,693,098 -115,989 0.62% 121,586,014
2020-07-10 2020-07-08 31.867 3,809,087 -77,989 0.64% 121,384,054
2020-07-09 2020-07-07 30.912 3,887,076 +79,630 0.65% 120,157,155
2020-07-08 2020-07-06 31.666 3,807,446 +104,649 0.64% 120,566,260
2020-07-07 2020-07-03 28.952 3,702,797 -263,015 0.62% 107,202,244
2020-07-06 2020-07-02 27.846 3,965,812 -233,967 0.66% 110,431,603
2020-07-03 2020-06-30 26.841 4,199,779 -347,768 0.70% 112,724,725
2020-07-02 2020-06-29 26.137 4,547,547 0.76% 118,858,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top