History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 17,600 | +0 | 0.00% | 243,056 |
| 2025-10-13 | 2025-10-09 | 14.070 | 17,600 | +0 | 0.00% | 247,632 |
| 2025-10-10 | 2025-10-08 | 14.510 | 17,600 | +0 | 0.00% | 255,376 |
| 2025-10-09 | 2025-10-06 | 14.520 | 17,600 | +0 | 0.00% | 255,552 |
| 2025-10-08 | 2025-10-03 | 14.530 | 17,600 | +0 | 0.00% | 255,728 |
| 2025-10-06 | 2025-10-02 | 14.490 | 17,600 | +0 | 0.00% | 255,024 |
| 2025-10-03 | 2025-09-30 | 14.310 | 17,600 | +0 | 0.00% | 251,856 |
| 2025-10-02 | 2025-09-29 | 13.880 | 17,600 | +0 | 0.00% | 244,288 |
| 2025-09-30 | 2025-09-26 | 13.760 | 17,600 | +0 | 0.00% | 242,176 |
| 2025-09-29 | 2025-09-25 | 14.050 | 17,600 | +0 | 0.00% | 247,280 |
| 2025-09-26 | 2025-09-24 | 14.100 | 17,600 | +3,600 | 0.00% | 248,160 |
| 2025-09-23 | 2025-09-19 | 14.850 | 14,000 | -25,000 | 0.00% | 207,900 |
| 2025-09-22 | 2025-09-18 | 13.760 | 39,000 | +1,000 | 0.01% | 536,640 |
| 2025-09-11 | 2025-09-09 | 14.230 | 38,000 | +25,000 | 0.01% | 540,740 |
| 2025-09-10 | 2025-09-08 | 14.530 | 13,000 | +400 | 0.00% | 188,890 |
| 2025-08-28 | 2025-08-26 | 15.560 | 12,600 | +2,000 | 0.00% | 196,056 |
| 2025-08-25 | 2025-08-21 | 15.260 | 10,600 | +1,000 | 0.00% | 161,756 |
| 2025-08-21 | 2025-08-19 | 15.510 | 9,600 | +1,000 | 0.00% | 148,896 |
| 2025-08-19 | 2025-08-15 | 16.100 | 8,600 | +400 | 0.00% | 138,460 |
| 2025-08-12 | 2025-08-08 | 16.430 | 8,200 | +400 | 0.00% | 134,726 |
| 2025-08-11 | 2025-08-07 | 16.990 | 7,800 | +1,000 | 0.00% | 132,522 |
| 2025-08-07 | 2025-08-05 | 16.930 | 6,800 | +200 | 0.00% | 115,124 |
| 2025-08-05 | 2025-08-01 | 17.060 | 6,600 | -200 | 0.00% | 112,596 |
| 2025-07-30 | 2025-07-28 | 17.080 | 6,800 | +3,200 | 0.00% | 116,144 |
| 2025-07-29 | 2025-07-25 | 16.920 | 3,600 | -2,000 | 0.00% | 60,912 |
| 2025-07-15 | 2025-07-11 | 15.640 | 5,600 | -200 | 0.00% | 87,584 |
| 2025-07-11 | 2025-07-09 | 15.300 | 5,800 | +200 | 0.00% | 88,740 |
| 2025-07-07 | 2025-07-03 | 15.700 | 5,600 | -6,200 | 0.00% | 87,920 |
| 2025-07-03 | 2025-06-30 | 15.260 | 11,800 | -5,000 | 0.00% | 180,068 |
| 2025-06-18 | 2025-06-16 | 15.460 | 16,800 | -600 | 0.00% | 259,728 |
| 2025-06-17 | 2025-06-13 | 15.600 | 17,400 | +9,600 | 0.00% | 271,440 |
| 2025-06-13 | 2025-06-11 | 16.380 | 7,800 | +400 | 0.00% | 127,764 |
| 2025-06-11 | 2025-06-09 | 16.520 | 7,400 | +200 | 0.00% | 122,248 |
| 2025-06-10 | 2025-06-06 | 15.900 | 7,200 | +600 | 0.00% | 114,480 |
| 2025-06-09 | 2025-06-05 | 15.720 | 6,600 | -800 | 0.00% | 103,752 |
| 2025-05-29 | 2025-05-27 | 15.280 | 7,400 | +400 | 0.00% | 113,072 |
| 2025-04-11 | 2025-04-09 | 13.520 | 7,000 | -3,400 | 0.00% | 94,640 |
| 2025-04-10 | 2025-04-08 | 12.840 | 10,400 | +1,000 | 0.00% | 133,536 |
| 2025-04-07 | 2025-04-02 | 15.000 | 9,400 | +200 | 0.00% | 141,000 |
| 2025-04-01 | 2025-03-28 | 13.820 | 9,200 | -1,400 | 0.00% | 127,144 |
| 2025-03-27 | 2025-03-25 | 14.040 | 10,600 | +1,400 | 0.00% | 148,824 |
| 2025-03-21 | 2025-03-19 | 15.880 | 9,200 | -400 | 0.00% | 146,096 |
| 2025-03-19 | 2025-03-17 | 14.920 | 9,600 | +2,000 | 0.00% | 143,232 |
| 2025-03-18 | 2025-03-14 | 14.340 | 7,600 | -10,000 | 0.00% | 108,984 |
| 2025-03-13 | 2025-03-11 | 14.360 | 17,600 | -1,400 | 0.00% | 252,736 |
| 2025-03-11 | 2025-03-07 | 15.120 | 19,000 | +10,000 | 0.00% | 287,280 |
| 2025-03-10 | 2025-03-06 | 15.880 | 9,000 | +1,400 | 0.00% | 142,920 |
| 2025-03-04 | 2025-02-28 | 14.760 | 7,600 | +200 | 0.00% | 112,176 |
| 2025-02-27 | 2025-02-25 | 16.900 | 7,400 | -200 | 0.00% | 125,060 |
| 2025-02-25 | 2025-02-21 | 17.780 | 7,600 | +600 | 0.00% | 135,128 |
| 2025-02-21 | 2025-02-19 | 15.760 | 7,000 | +400 | 0.00% | 110,320 |
| 2025-02-11 | 2025-02-07 | 14.000 | 6,600 | +600 | 0.00% | 92,400 |
| 2025-01-22 | 2025-01-20 | 13.540 | 6,000 | -200 | 0.00% | 81,240 |
| 2025-01-08 | 2025-01-06 | 14.140 | 6,200 | -200 | 0.00% | 87,668 |
| 2024-12-20 | 2024-12-18 | 15.100 | 6,400 | -200 | 0.00% | 96,640 |
| 2024-12-11 | 2024-12-09 | 16.600 | 6,600 | +200 | 0.00% | 109,560 |
| 2024-10-24 | 2024-10-22 | 18.500 | 6,400 | +1,000 | 0.00% | 118,400 |
| 2024-10-14 | 2024-10-09 | 19.880 | 5,400 | -1,400 | 0.00% | 107,352 |
| 2024-10-10 | 2024-10-08 | 21.500 | 6,800 | +200 | 0.00% | 146,200 |
| 2024-10-09 | 2024-10-07 | 26.200 | 6,600 | +1,400 | 0.00% | 172,920 |
| 2024-10-08 | 2024-10-04 | 24.750 | 5,200 | +200 | 0.00% | 128,700 |
| 2024-10-07 | 2024-10-03 | 23.700 | 5,000 | -200 | 0.00% | 118,500 |
| 2024-10-04 | 2024-10-02 | 25.950 | 5,200 | -600 | 0.00% | 134,940 |
| 2024-09-30 | 2024-09-26 | 17.720 | 5,800 | -600 | 0.00% | 102,776 |
| 2024-09-27 | 2024-09-25 | 16.340 | 6,400 | +600 | 0.00% | 104,576 |
| 2024-09-26 | 2024-09-24 | 15.800 | 5,800 | -200 | 0.00% | 91,640 |
| 2024-09-09 | 2024-09-04 | 15.920 | 6,000 | +200 | 0.00% | 95,520 |
| 2024-09-04 | 2024-09-02 | 16.980 | 5,800 | +400 | 0.00% | 98,484 |
| 2024-08-28 | 2024-08-26 | 19.100 | 5,400 | +400 | 0.00% | 103,140 |
| 2024-08-09 | 2024-08-07 | 21.750 | 5,000 | +800 | 0.00% | 108,750 |
| 2024-08-07 | 2024-08-05 | 21.400 | 4,200 | -400 | 0.00% | 89,880 |
| 2024-07-30 | 2024-07-26 | 23.950 | 4,600 | +200 | 0.00% | 110,170 |
| 2024-07-09 | 2024-07-05 | 27.350 | 4,400 | +200 | 0.00% | 120,340 |
| 2024-06-26 | 2024-06-24 | 28.800 | 4,200 | +200 | 0.00% | 120,960 |
| 2024-06-24 | 2024-06-20 | 29.950 | 4,000 | +200 | 0.00% | 119,800 |
| 2024-05-28 | 2024-05-24 | 33.500 | 3,800 | -200 | 0.00% | 127,300 |
| 2024-05-23 | 2024-05-21 | 35.700 | 4,000 | -200 | 0.00% | 142,800 |
| 2024-05-20 | 2024-05-16 | 39.050 | 4,200 | -400 | 0.00% | 164,010 |
| 2024-05-08 | 2024-05-06 | 35.350 | 4,600 | -400 | 0.00% | 162,610 |
| 2024-05-07 | 2024-05-03 | 36.250 | 5,000 | +400 | 0.00% | 181,250 |
| 2024-05-06 | 2024-05-02 | 37.000 | 4,600 | +200 | 0.00% | 170,200 |
| 2024-05-02 | 2024-04-29 | 33.950 | 4,400 | +200 | 0.00% | 149,380 |
| 2024-04-25 | 2024-04-23 | 29.800 | 4,200 | +400 | 0.00% | 125,160 |
| 2024-04-10 | 2024-04-08 | 28.650 | 3,800 | -200 | 0.00% | 108,870 |
| 2024-04-05 | 2024-04-02 | 30.150 | 4,000 | +200 | 0.00% | 120,600 |
| 2024-04-02 | 2024-03-27 | 30.500 | 3,800 | -200 | 0.00% | 115,900 |
| 2024-03-21 | 2024-03-19 | 28.300 | 4,000 | +200 | 0.00% | 113,200 |
| 2024-03-11 | 2024-03-07 | 27.050 | 3,800 | -400 | 0.00% | 102,790 |
| 2024-03-01 | 2024-02-28 | 29.500 | 4,200 | +400 | 0.00% | 123,900 |
| 2024-02-23 | 2024-02-21 | 29.750 | 3,800 | -200 | 0.00% | 113,050 |
| 2024-02-08 | 2024-02-06 | 27.050 | 4,000 | -200 | 0.00% | 108,200 |
| 2024-02-06 | 2024-02-02 | 24.200 | 4,200 | +400 | 0.00% | 101,640 |
| 2024-01-19 | 2024-01-17 | 29.650 | 3,800 | -200 | 0.00% | 112,670 |
| 2023-12-15 | 2023-12-13 | 35.350 | 4,000 | -200 | 0.00% | 141,400 |
| 2023-12-14 | 2023-12-12 | 33.400 | 4,200 | +200 | 0.00% | 140,280 |
| 2023-12-08 | 2023-12-06 | 42.550 | 4,000 | +200 | 0.00% | 170,200 |
| 2023-09-14 | 2023-09-12 | 44.500 | 3,800 | -200 | 0.00% | 169,100 |
| 2023-09-13 | 2023-09-11 | 44.950 | 4,000 | -200 | 0.00% | 179,800 |
| 2023-09-11 | 2023-09-06 | 42.350 | 4,200 | +200 | 0.00% | 177,870 |
| 2023-09-07 | 2023-09-05 | 42.600 | 4,000 | -200 | 0.00% | 170,400 |
| 2023-09-05 | 2023-08-31 | 39.650 | 4,200 | +200 | 0.00% | 166,530 |
| 2023-08-21 | 2023-08-17 | 41.000 | 4,000 | +200 | 0.00% | 164,000 |
| 2023-08-11 | 2023-08-09 | 45.100 | 3,800 | +200 | 0.00% | 171,380 |
| 2023-08-04 | 2023-08-02 | 47.600 | 3,600 | +400 | 0.00% | 171,360 |
| 2023-08-02 | 2023-07-31 | 50.350 | 3,200 | -200 | 0.00% | 161,120 |
| 2023-08-01 | 2023-07-28 | 50.200 | 3,400 | -400 | 0.00% | 170,680 |
| 2023-07-31 | 2023-07-27 | 49.750 | 3,800 | -600 | 0.00% | 189,050 |
| 2023-07-28 | 2023-07-26 | 48.550 | 4,400 | +400 | 0.00% | 213,620 |
| 2023-07-21 | 2023-07-19 | 45.000 | 4,000 | -200 | 0.00% | 180,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 4,200 | +200 | 0.00% | 192,360 |
| 2023-06-30 | 2023-06-28 | 43.166 | 4,000 | +15 | 0.00% | 172,664 |
| 2023-06-27 | 2023-06-23 | 43.317 | 3,985 | +399 | 0.00% | 172,616 |
| 2023-05-19 | 2023-05-17 | 52.050 | 3,586 | +398 | 0.00% | 186,652 |
| 2023-05-18 | 2023-05-16 | 53.857 | 3,188 | -199 | 0.00% | 171,696 |
| 2023-05-17 | 2023-05-15 | 52.903 | 3,387 | +199 | 0.00% | 179,184 |
| 2023-05-10 | 2023-05-08 | 54.008 | 3,188 | +598 | 0.00% | 172,176 |
| 2023-05-08 | 2023-05-04 | 57.873 | 2,590 | -598 | 0.00% | 149,890 |
| 2023-04-28 | 2023-04-26 | 55.865 | 3,188 | +399 | 0.00% | 178,097 |
| 2023-04-25 | 2023-04-21 | 56.668 | 2,789 | +597 | 0.00% | 158,047 |
| 2023-04-24 | 2023-04-20 | 56.919 | 2,192 | +200 | 0.00% | 124,766 |
| 2023-04-06 | 2023-04-03 | 59.077 | 1,992 | -1,196 | 0.00% | 117,682 |
| 2023-04-04 | 2023-03-31 | 56.015 | 3,188 | -199 | 0.00% | 178,577 |
| 2023-04-03 | 2023-03-30 | 55.162 | 3,387 | +1,195 | 0.00% | 186,834 |
| 2023-03-30 | 2023-03-28 | 58.726 | 2,192 | -199 | 0.00% | 128,727 |
| 2023-03-28 | 2023-03-24 | 61.687 | 2,391 | +199 | 0.00% | 147,494 |
| 2023-03-21 | 2023-03-17 | 58.876 | 2,192 | -199 | 0.00% | 129,057 |
| 2023-03-16 | 2023-03-14 | 58.324 | 2,391 | +199 | 0.00% | 139,453 |
| 2023-03-14 | 2023-03-10 | 56.869 | 2,192 | -398 | 0.00% | 124,656 |
| 2023-03-08 | 2023-03-06 | 62.189 | 2,590 | -199 | 0.00% | 161,070 |
| 2023-03-06 | 2023-03-02 | 60.934 | 2,789 | +199 | 0.00% | 169,946 |
| 2023-02-22 | 2023-02-20 | 58.123 | 2,590 | +598 | 0.00% | 150,540 |
| 2023-01-30 | 2023-01-26 | 65.201 | 1,992 | +597 | 0.00% | 129,880 |
| 2023-01-26 | 2023-01-19 | 64.699 | 1,395 | +399 | 0.00% | 90,255 |
| 2023-01-09 | 2023-01-05 | 58.425 | 996 | -996 | 0.00% | 58,191 |
| 2023-01-06 | 2023-01-04 | 56.417 | 1,992 | +996 | 0.00% | 112,382 |
| 2023-01-03 | 2022-12-29 | 56.166 | 996 | -399 | 0.00% | 55,941 |
| 2022-12-30 | 2022-12-28 | 54.761 | 1,395 | -2,191 | 0.00% | 76,391 |
| 2022-12-28 | 2022-12-22 | 53.757 | 3,586 | -199 | 0.00% | 192,771 |
| 2022-12-13 | 2022-12-09 | 49.691 | 3,785 | -598 | 0.00% | 188,081 |
| 2022-12-09 | 2022-12-07 | 46.278 | 4,383 | +398 | 0.00% | 202,836 |
| 2022-12-06 | 2022-12-02 | 46.780 | 3,985 | +200 | 0.00% | 186,418 |
| 2022-11-21 | 2022-11-17 | 47.784 | 3,785 | -399 | 0.00% | 180,861 |
| 2022-11-18 | 2022-11-16 | 47.984 | 4,184 | +399 | 0.00% | 200,767 |
| 2022-11-17 | 2022-11-15 | 47.382 | 3,785 | -200 | 0.00% | 179,342 |
| 2022-11-16 | 2022-11-14 | 46.027 | 3,985 | +200 | 0.00% | 183,417 |
| 2022-11-04 | 2022-11-02 | 40.656 | 3,785 | -200 | 0.00% | 153,884 |
| 2022-11-01 | 2022-10-28 | 34.633 | 3,985 | -199 | 0.00% | 138,013 |
| 2022-10-31 | 2022-10-27 | 37.595 | 4,184 | +399 | 0.00% | 157,296 |
| 2022-10-24 | 2022-10-20 | 41.710 | 3,785 | -200 | 0.00% | 157,874 |
| 2022-10-21 | 2022-10-19 | 42.262 | 3,985 | -199 | 0.00% | 168,416 |
| 2022-10-20 | 2022-10-18 | 44.873 | 4,184 | +399 | 0.00% | 187,747 |
| 2022-10-18 | 2022-10-14 | 44.873 | 3,785 | -200 | 0.00% | 169,843 |
| 2022-10-14 | 2022-10-12 | 39.853 | 3,985 | -398 | 0.00% | 158,815 |
| 2022-10-13 | 2022-10-11 | 41.108 | 4,383 | +398 | 0.00% | 180,177 |
| 2022-10-12 | 2022-10-10 | 43.568 | 3,985 | -398 | 0.00% | 173,617 |
| 2022-10-11 | 2022-10-07 | 44.270 | 4,383 | +199 | 0.00% | 194,036 |
| 2022-10-10 | 2022-10-06 | 44.270 | 4,184 | +199 | 0.00% | 185,227 |
| 2022-10-07 | 2022-10-05 | 46.429 | 3,985 | +200 | 0.00% | 185,018 |
| 2022-09-28 | 2022-09-26 | 44.923 | 3,785 | -200 | 0.00% | 170,032 |
| 2022-09-13 | 2022-09-08 | 45.073 | 3,985 | -597 | 0.00% | 179,617 |
| 2022-09-08 | 2022-09-06 | 42.915 | 4,582 | +597 | 0.00% | 196,637 |
| 2022-09-01 | 2022-08-30 | 41.811 | 3,985 | -398 | 0.00% | 166,616 |
| 2022-08-30 | 2022-08-26 | 45.174 | 4,383 | +398 | 0.00% | 197,996 |
| 2022-08-09 | 2022-08-05 | 46.930 | 3,985 | -398 | 0.00% | 187,018 |
| 2022-08-05 | 2022-08-03 | 46.629 | 4,383 | -199 | 0.00% | 204,376 |
| 2022-08-04 | 2022-08-02 | 44.722 | 4,582 | +199 | 0.00% | 204,916 |
| 2022-08-03 | 2022-08-01 | 45.073 | 4,383 | +398 | 0.00% | 197,556 |
| 2022-07-29 | 2022-07-27 | 49.290 | 3,985 | -199 | 0.00% | 196,419 |
| 2022-07-26 | 2022-07-22 | 48.135 | 4,184 | +199 | 0.00% | 201,397 |
| 2022-07-25 | 2022-07-21 | 49.189 | 3,985 | +200 | 0.00% | 196,019 |
| 2022-07-15 | 2022-07-13 | 47.884 | 3,785 | -797 | 0.00% | 181,241 |
| 2022-07-11 | 2022-07-07 | 50.795 | 4,582 | -200 | 0.00% | 232,744 |
| 2022-07-06 | 2022-07-04 | 54.811 | 4,782 | -199 | 0.00% | 262,105 |
| 2022-07-04 | 2022-06-29 | 51.649 | 4,981 | +199 | 0.00% | 257,262 |
| 2022-06-30 | 2022-06-28 | 53.405 | 4,782 | -398 | 0.00% | 255,384 |
| 2022-06-27 | 2022-06-23 | 48.988 | 5,180 | -199 | 0.00% | 253,760 |
| 2022-06-24 | 2022-06-22 | 48.436 | 5,379 | +199 | 0.00% | 260,538 |
| 2022-06-22 | 2022-06-20 | 48.135 | 5,180 | -199 | 0.00% | 249,340 |
| 2022-06-21 | 2022-06-17 | 44.571 | 5,379 | +398 | 0.00% | 239,749 |
| 2022-06-17 | 2022-06-15 | 45.073 | 4,981 | -398 | 0.00% | 224,510 |
| 2022-06-14 | 2022-06-10 | 45.425 | 5,379 | +797 | 0.00% | 244,339 |
| 2022-06-07 | 2022-06-02 | 43.066 | 4,582 | +398 | 0.00% | 197,326 |
| 2022-05-26 | 2022-05-24 | 36.791 | 4,184 | -199 | 0.00% | 153,935 |
| 2022-05-24 | 2022-05-20 | 39.050 | 4,383 | -199 | 0.00% | 171,157 |
| 2022-05-19 | 2022-05-17 | 36.992 | 4,582 | +199 | 0.00% | 169,498 |
| 2022-05-17 | 2022-05-13 | 35.637 | 4,383 | -199 | 0.00% | 156,197 |
| 2022-05-16 | 2022-05-12 | 34.282 | 4,582 | -797 | 0.00% | 157,079 |
| 2022-05-13 | 2022-05-11 | 33.981 | 5,379 | +398 | 0.00% | 182,782 |
| 2022-05-11 | 2022-05-06 | 34.031 | 4,981 | +399 | 0.00% | 169,508 |
| 2022-05-06 | 2022-05-04 | 36.290 | 4,582 | +199 | 0.00% | 166,279 |
| 2022-05-05 | 2022-05-03 | 38.347 | 4,383 | +199 | 0.00% | 168,077 |
| 2022-04-28 | 2022-04-26 | 33.880 | 4,184 | -398 | 0.00% | 141,755 |
| 2022-04-27 | 2022-04-25 | 33.579 | 4,582 | +398 | 0.00% | 153,859 |
| 2022-04-25 | 2022-04-21 | 34.884 | 4,184 | -398 | 0.00% | 145,955 |
| 2022-04-22 | 2022-04-20 | 36.641 | 4,582 | +398 | 0.00% | 167,889 |
| 2022-04-21 | 2022-04-19 | 35.938 | 4,184 | -199 | 0.00% | 150,365 |
| 2022-04-20 | 2022-04-14 | 35.737 | 4,383 | -1,594 | 0.00% | 156,637 |
| 2022-04-13 | 2022-04-11 | 31.873 | 5,977 | +1,594 | 0.00% | 190,502 |
| 2022-04-07 | 2022-04-04 | 34.181 | 4,383 | -2,391 | 0.00% | 149,817 |
| 2022-04-06 | 2022-04-01 | 30.768 | 6,774 | +399 | 0.00% | 208,424 |
| 2022-04-04 | 2022-03-31 | 30.668 | 6,375 | +1,992 | 0.00% | 195,508 |
| 2022-04-01 | 2022-03-30 | 34.432 | 4,383 | +199 | 0.00% | 150,917 |
| 2022-03-31 | 2022-03-29 | 30.618 | 4,184 | -199 | 0.00% | 128,105 |
| 2022-03-28 | 2022-03-24 | 33.077 | 4,383 | -797 | 0.00% | 144,977 |
| 2022-03-25 | 2022-03-23 | 31.772 | 5,180 | +797 | 0.00% | 164,580 |
| 2022-03-04 | 2022-03-02 | 43.919 | 4,383 | -399 | 0.00% | 192,496 |
| 2022-03-01 | 2022-02-25 | 42.664 | 4,782 | +399 | 0.00% | 204,019 |
| 2022-02-28 | 2022-02-24 | 40.355 | 4,383 | -199 | 0.00% | 176,877 |
| 2022-02-09 | 2022-02-07 | 35.888 | 4,582 | -399 | 0.00% | 164,439 |
| 2022-02-08 | 2022-02-04 | 34.734 | 4,981 | -597 | 0.00% | 173,008 |
| 2022-02-04 | 2022-01-27 | 35.587 | 5,578 | -200 | 0.00% | 198,503 |
| 2022-01-27 | 2022-01-25 | 36.691 | 5,778 | +200 | 0.00% | 212,001 |
| 2022-01-26 | 2022-01-24 | 39.050 | 5,578 | +996 | 0.00% | 217,822 |
| 2022-01-19 | 2022-01-17 | 46.981 | 4,582 | +199 | 0.00% | 215,265 |
| 2022-01-12 | 2022-01-10 | 46.328 | 4,383 | -199 | 0.00% | 203,056 |
| 2022-01-07 | 2022-01-05 | 42.714 | 4,582 | +199 | 0.00% | 195,717 |
| 2021-12-22 | 2021-12-20 | 47.683 | 4,383 | +398 | 0.00% | 208,996 |
| 2021-12-20 | 2021-12-16 | 55.714 | 3,985 | -2,988 | 0.00% | 222,021 |
| 2021-12-17 | 2021-12-15 | 52.401 | 6,973 | +199 | 0.00% | 365,395 |
| 2021-12-07 | 2021-12-03 | 59.428 | 6,774 | +1,594 | 0.00% | 402,569 |
| 2021-12-06 | 2021-12-02 | 61.135 | 5,180 | +2,192 | 0.00% | 316,680 |
| 2021-12-02 | 2021-11-30 | 60.884 | 2,988 | +1,992 | 0.00% | 181,922 |
| 2021-12-01 | 2021-11-29 | 66.205 | 996 | -199 | 0.00% | 65,940 |
| 2021-11-30 | 2021-11-26 | 67.158 | 1,195 | +199 | 0.00% | 80,254 |
| 2021-11-29 | 2021-11-25 | 69.166 | 996 | -199 | 0.00% | 68,889 |
| 2021-11-26 | 2021-11-24 | 67.359 | 1,195 | +597 | 0.00% | 80,494 |
| 2021-11-23 | 2021-11-19 | 70.772 | 598 | +200 | 0.00% | 42,322 |
| 2021-11-19 | 2021-11-17 | 74.687 | 398 | -200 | 0.00% | 29,725 |
| 2021-11-17 | 2021-11-15 | 71.475 | 598 | -398 | 0.00% | 42,742 |
| 2021-11-04 | 2021-11-02 | 62.440 | 996 | -598 | 0.00% | 62,190 |
| 2021-11-03 | 2021-11-01 | 65.301 | 1,594 | -199 | 0.00% | 104,090 |
| 2021-10-29 | 2021-10-27 | 69.216 | 1,793 | +1,195 | 0.00% | 124,105 |
| 2021-10-28 | 2021-10-26 | 70.120 | 598 | -398 | 0.00% | 41,932 |
| 2021-10-27 | 2021-10-25 | 71.826 | 996 | +598 | 0.00% | 71,539 |
| 2021-10-22 | 2021-10-20 | 70.421 | 398 | -598 | 0.00% | 28,027 |
| 2021-10-21 | 2021-10-19 | 70.672 | 996 | -199 | 0.00% | 70,389 |
| 2021-10-20 | 2021-10-18 | 70.170 | 1,195 | +398 | 0.00% | 83,853 |
| 2021-10-19 | 2021-10-15 | 70.521 | 797 | -398 | 0.00% | 56,205 |
| 2021-10-18 | 2021-10-12 | 68.162 | 1,195 | -797 | 0.00% | 81,454 |
| 2021-10-15 | 2021-10-11 | 68.413 | 1,992 | -200 | 0.00% | 136,279 |
| 2021-10-12 | 2021-10-08 | 65.954 | 2,192 | -199 | 0.00% | 144,570 |
| 2021-10-11 | 2021-10-07 | 64.799 | 2,391 | -4,184 | 0.00% | 154,935 |
| 2021-10-06 | 2021-10-04 | 59.378 | 6,575 | -398 | 0.00% | 390,412 |
| 2021-10-04 | 2021-09-29 | 55.313 | 6,973 | +398 | 0.00% | 385,695 |
| 2021-09-27 | 2021-09-23 | 59.127 | 6,575 | +3,587 | 0.00% | 388,762 |
| 2021-09-17 | 2021-09-15 | 58.224 | 2,988 | +398 | 0.00% | 173,973 |
| 2021-09-10 | 2021-09-08 | 62.791 | 2,590 | +199 | 0.00% | 162,630 |
| 2021-09-09 | 2021-09-07 | 66.205 | 2,391 | -398 | 0.00% | 158,295 |
| 2021-09-07 | 2021-09-03 | 60.734 | 2,789 | -3,985 | 0.00% | 169,386 |
| 2021-09-06 | 2021-09-02 | 58.073 | 6,774 | +3,586 | 0.00% | 393,388 |
| 2021-09-03 | 2021-09-01 | 59.278 | 3,188 | +797 | 0.00% | 188,978 |
| 2021-09-02 | 2021-08-31 | 60.533 | 2,391 | -3,984 | 0.00% | 144,734 |
| 2021-09-01 | 2021-08-30 | 59.981 | 6,375 | +4,383 | 0.00% | 382,376 |
| 2021-08-18 | 2021-08-16 | 71.224 | 1,992 | +398 | 0.00% | 141,878 |
| 2021-08-17 | 2021-08-13 | 73.282 | 1,594 | +399 | 0.00% | 116,811 |
| 2021-08-16 | 2021-08-12 | 73.483 | 1,195 | +398 | 0.00% | 87,812 |
| 2021-08-12 | 2021-08-10 | 79.807 | 797 | -1,195 | 0.00% | 63,606 |
| 2021-08-11 | 2021-08-09 | 77.197 | 1,992 | +1,394 | 0.00% | 153,776 |
| 2021-08-05 | 2021-08-03 | 78.301 | 598 | +200 | 0.00% | 46,824 |
| 2021-07-30 | 2021-07-28 | 76.193 | 398 | +199 | 0.00% | 30,325 |
| 2021-07-26 | 2021-07-22 | 87.788 | 199 | -199 | 0.00% | 17,470 |
| 2021-07-23 | 2021-07-21 | 89.594 | 398 | -797 | 0.00% | 35,659 |
| 2021-07-08 | 2021-07-06 | 91.853 | 1,195 | -598 | 0.00% | 109,765 |
| 2021-07-06 | 2021-07-02 | 96.872 | 1,793 | +797 | 0.00% | 173,692 |
| 2021-06-30 | 2021-06-28 | 103.543 | 996 | +200 | 0.00% | 103,128 |
| 2021-06-29 | 2021-06-25 | 101.834 | 796 | -199 | 0.00% | 81,060 |
| 2021-06-28 | 2021-06-24 | 102.939 | 995 | +199 | 0.00% | 102,425 |
| 2021-06-25 | 2021-06-23 | 108.870 | 796 | -597 | 0.00% | 86,661 |
| 2021-06-24 | 2021-06-22 | 99.220 | 1,393 | -199 | 0.00% | 138,213 |
| 2021-06-23 | 2021-06-21 | 95.902 | 1,592 | +199 | 0.00% | 152,677 |
| 2021-06-22 | 2021-06-18 | 95.902 | 1,393 | +199 | 0.00% | 133,592 |
| 2021-06-18 | 2021-06-16 | 86.956 | 1,194 | -199 | 0.00% | 103,825 |
| 2021-06-17 | 2021-06-15 | 92.032 | 1,393 | -199 | 0.00% | 128,201 |
| 2021-06-15 | 2021-06-10 | 89.770 | 1,592 | +199 | 0.00% | 142,914 |
| 2021-06-11 | 2021-06-09 | 89.569 | 1,393 | +199 | 0.00% | 124,770 |
| 2021-06-10 | 2021-06-08 | 85.448 | 1,194 | +199 | 0.00% | 102,025 |
| 2021-06-09 | 2021-06-07 | 84.995 | 995 | -199 | 0.00% | 84,570 |
| 2021-06-04 | 2021-06-02 | 89.469 | 1,194 | +199 | 0.00% | 106,826 |
| 2021-06-01 | 2021-05-28 | 81.728 | 995 | -199 | 0.00% | 81,320 |
| 2021-05-28 | 2021-05-26 | 77.003 | 1,194 | -398 | 0.00% | 91,942 |
| 2021-05-27 | 2021-05-25 | 79.567 | 1,592 | +199 | 0.00% | 126,670 |
| 2021-05-25 | 2021-05-21 | 77.506 | 1,393 | +597 | 0.00% | 107,966 |
| 2021-05-24 | 2021-05-20 | 73.736 | 796 | -796 | 0.00% | 58,694 |
| 2021-05-20 | 2021-05-17 | 67.755 | 1,592 | -398 | 0.00% | 107,866 |
| 2021-05-18 | 2021-05-14 | 67.403 | 1,990 | +199 | 0.00% | 134,132 |
| 2021-05-13 | 2021-05-11 | 61.120 | 1,791 | -199 | 0.00% | 109,466 |
| 2021-05-12 | 2021-05-10 | 62.126 | 1,990 | +199 | 0.00% | 123,630 |
| 2021-05-03 | 2021-04-29 | 62.980 | 1,791 | +199 | 0.00% | 112,797 |
| 2021-04-29 | 2021-04-27 | 64.840 | 1,592 | -199 | 0.00% | 103,225 |
| 2021-04-28 | 2021-04-26 | 64.639 | 1,791 | -199 | 0.00% | 115,768 |
| 2021-04-26 | 2021-04-22 | 60.366 | 1,990 | +199 | 0.00% | 120,129 |
| 2021-04-23 | 2021-04-21 | 59.763 | 1,791 | -199 | 0.00% | 107,036 |
| 2021-04-22 | 2021-04-20 | 60.115 | 1,990 | -397 | 0.00% | 119,629 |
| 2021-04-19 | 2021-04-15 | 57.602 | 2,387 | +397 | 0.00% | 137,496 |
| 2021-04-16 | 2021-04-14 | 58.155 | 1,990 | -198 | 0.00% | 115,728 |
| 2021-04-15 | 2021-04-13 | 54.284 | 2,188 | +198 | 0.00% | 118,774 |
| 2021-04-14 | 2021-04-12 | 55.290 | 1,990 | -397 | 0.00% | 110,026 |
| 2021-04-13 | 2021-04-09 | 59.210 | 2,387 | -199 | 0.00% | 141,335 |
| 2021-04-12 | 2021-04-08 | 61.723 | 2,586 | +199 | 0.00% | 159,617 |
| 2021-04-08 | 2021-04-01 | 60.316 | 2,387 | -398 | 0.00% | 143,974 |
| 2021-04-07 | 2021-03-31 | 56.747 | 2,785 | +199 | 0.00% | 158,041 |
| 2021-04-01 | 2021-03-30 | 55.491 | 2,586 | +199 | 0.00% | 143,499 |
| 2021-03-30 | 2021-03-26 | 48.605 | 2,387 | -199 | 0.00% | 116,019 |
| 2021-03-24 | 2021-03-22 | 49.861 | 2,586 | +199 | 0.00% | 128,941 |
| 2021-03-22 | 2021-03-18 | 52.073 | 2,387 | -398 | 0.00% | 124,298 |
| 2021-03-19 | 2021-03-17 | 51.771 | 2,785 | +398 | 0.00% | 144,183 |
| 2021-03-18 | 2021-03-16 | 50.263 | 2,387 | +397 | 0.00% | 119,979 |
| 2021-03-09 | 2021-03-05 | 52.978 | 1,990 | -596 | 0.00% | 105,425 |
| 2021-03-08 | 2021-03-04 | 54.435 | 2,586 | -398 | 0.00% | 140,769 |
| 2021-03-05 | 2021-03-03 | 60.266 | 2,984 | -597 | 0.00% | 179,833 |
| 2021-03-03 | 2021-03-01 | 59.059 | 3,581 | -199 | 0.00% | 211,492 |
| 2021-03-02 | 2021-02-26 | 56.697 | 3,780 | -796 | 0.00% | 214,315 |
| 2021-03-01 | 2021-02-25 | 59.361 | 4,576 | +199 | 0.00% | 271,636 |
| 2021-02-25 | 2021-02-23 | 65.543 | 4,377 | -1,194 | 0.00% | 286,884 |
| 2021-02-24 | 2021-02-22 | 66.850 | 5,571 | -199 | 0.00% | 372,423 |
| 2021-02-23 | 2021-02-19 | 69.162 | 5,770 | +796 | 0.00% | 399,067 |
| 2021-02-22 | 2021-02-18 | 65.644 | 4,974 | +995 | 0.00% | 326,513 |
| 2021-02-19 | 2021-02-17 | 70.268 | 3,979 | +199 | 0.00% | 279,597 |
| 2021-02-18 | 2021-02-16 | 70.017 | 3,780 | +796 | 0.00% | 264,664 |
| 2021-02-17 | 2021-02-11 | 70.570 | 2,984 | -398 | 0.00% | 210,580 |
| 2021-02-16 | 2021-02-09 | 65.091 | 3,382 | +199 | 0.00% | 220,138 |
| 2021-02-05 | 2021-02-03 | 64.337 | 3,183 | -398 | 0.00% | 204,785 |
| 2021-02-04 | 2021-02-02 | 64.840 | 3,581 | +199 | 0.00% | 232,191 |
| 2021-02-03 | 2021-02-01 | 63.231 | 3,382 | +1,392 | 0.00% | 213,848 |
| 2021-02-02 | 2021-01-29 | 60.266 | 1,990 | +199 | 0.00% | 119,929 |
| 2021-01-29 | 2021-01-27 | 64.940 | 1,791 | -199 | 0.00% | 116,308 |
| 2021-01-28 | 2021-01-26 | 66.951 | 1,990 | -795 | 0.00% | 133,232 |
| 2021-01-27 | 2021-01-25 | 71.525 | 2,785 | -199 | 0.00% | 199,196 |
| 2021-01-26 | 2021-01-22 | 69.615 | 2,984 | -199 | 0.00% | 207,730 |
| 2021-01-25 | 2021-01-21 | 66.046 | 3,183 | -398 | 0.00% | 210,225 |
| 2021-01-22 | 2021-01-20 | 63.684 | 3,581 | -398 | 0.00% | 228,051 |
| 2021-01-21 | 2021-01-19 | 61.472 | 3,979 | +796 | 0.00% | 244,597 |
| 2021-01-20 | 2021-01-18 | 52.978 | 3,183 | -199 | 0.00% | 168,628 |
| 2021-01-19 | 2021-01-15 | 53.279 | 3,382 | -597 | 0.00% | 180,190 |
| 2021-01-18 | 2021-01-14 | 54.687 | 3,979 | -1,393 | 0.00% | 217,598 |
| 2021-01-15 | 2021-01-13 | 55.491 | 5,372 | -398 | 0.00% | 298,096 |
| 2021-01-14 | 2021-01-12 | 56.245 | 5,770 | -199 | 0.00% | 324,532 |
| 2021-01-13 | 2021-01-11 | 55.239 | 5,969 | -795 | 0.00% | 329,724 |
| 2021-01-12 | 2021-01-08 | 56.194 | 6,764 | -199 | 0.00% | 380,099 |
| 2021-01-11 | 2021-01-07 | 53.882 | 6,963 | +795 | 0.00% | 375,183 |
| 2021-01-08 | 2021-01-06 | 51.972 | 6,168 | +2,189 | 0.00% | 320,565 |
| 2021-01-07 | 2021-01-05 | 52.073 | 3,979 | +199 | 0.00% | 207,198 |
| 2021-01-06 | 2021-01-04 | 52.173 | 3,780 | -1,393 | 0.00% | 197,215 |
| 2021-01-05 | 2020-12-31 | 49.057 | 5,173 | -597 | 0.00% | 253,772 |
| 2021-01-04 | 2020-12-29 | 47.047 | 5,770 | -199 | 0.00% | 271,458 |
| 2020-12-29 | 2020-12-24 | 50.163 | 5,969 | -199 | 0.00% | 299,422 |
| 2020-12-28 | 2020-12-22 | 49.258 | 6,168 | -397 | 0.00% | 303,824 |
| 2020-12-16 | 2020-12-14 | 48.755 | 6,565 | +199 | 0.00% | 320,080 |
| 2020-12-15 | 2020-12-11 | 49.308 | 6,366 | +3,183 | 0.00% | 313,897 |
| 2020-12-11 | 2020-12-09 | 51.470 | 3,183 | +796 | 0.00% | 163,828 |
| 2020-12-09 | 2020-12-07 | 54.485 | 2,387 | -199 | 0.00% | 130,057 |
| 2020-12-07 | 2020-12-03 | 54.083 | 2,586 | -398 | 0.00% | 139,860 |
| 2020-12-02 | 2020-11-30 | 49.308 | 2,984 | +199 | 0.00% | 147,136 |
| 2020-12-01 | 2020-11-27 | 50.615 | 2,785 | +398 | 0.00% | 140,963 |
| 2020-11-30 | 2020-11-26 | 49.811 | 2,387 | +199 | 0.00% | 118,899 |
| 2020-11-27 | 2020-11-25 | 48.906 | 2,188 | +397 | 0.00% | 107,007 |
| 2020-11-24 | 2020-11-20 | 56.295 | 1,791 | -596 | 0.00% | 100,824 |
| 2020-11-23 | 2020-11-19 | 55.089 | 2,387 | -199 | 0.00% | 131,497 |
| 2020-11-20 | 2020-11-18 | 54.787 | 2,586 | -398 | 0.00% | 141,679 |
| 2020-11-19 | 2020-11-17 | 51.771 | 2,984 | -1,194 | 0.00% | 154,485 |
| 2020-11-18 | 2020-11-16 | 53.480 | 4,178 | -199 | 0.00% | 223,440 |
| 2020-11-17 | 2020-11-13 | 54.033 | 4,377 | -796 | 0.00% | 236,503 |
| 2020-11-16 | 2020-11-12 | 51.369 | 5,173 | +597 | 0.00% | 265,733 |
| 2020-11-13 | 2020-11-11 | 48.152 | 4,576 | +199 | 0.00% | 220,345 |
| 2020-11-11 | 2020-11-09 | 53.530 | 4,377 | +597 | 0.00% | 234,303 |
| 2020-11-10 | 2020-11-06 | 55.893 | 3,780 | +199 | 0.00% | 211,275 |
| 2020-11-06 | 2020-11-04 | 55.340 | 3,581 | +398 | 0.00% | 198,172 |
| 2020-11-05 | 2020-11-03 | 49.811 | 3,183 | +1,790 | 0.00% | 158,548 |
| 2020-11-03 | 2020-10-30 | 48.253 | 1,393 | -597 | 0.00% | 67,216 |
| 2020-10-29 | 2020-10-27 | 47.047 | 1,990 | +398 | 0.00% | 93,623 |
| 2020-10-28 | 2020-10-23 | 46.946 | 1,592 | -2,188 | 0.00% | 74,738 |
| 2020-10-27 | 2020-10-22 | 47.599 | 3,780 | +597 | 0.00% | 179,926 |
| 2020-10-21 | 2020-10-19 | 46.242 | 3,183 | +1,989 | 0.00% | 147,189 |
| 2020-10-20 | 2020-10-16 | 49.660 | 1,194 | +199 | 0.00% | 59,294 |
| 2020-10-12 | 2020-10-08 | 48.203 | 995 | -199 | 0.00% | 47,962 |
| 2020-10-09 | 2020-10-07 | 47.097 | 1,194 | +199 | 0.00% | 56,234 |
| 2020-10-08 | 2020-10-06 | 47.800 | 995 | -199 | 0.00% | 47,561 |
| 2020-10-05 | 2020-09-29 | 45.840 | 1,194 | -199 | 0.00% | 54,733 |
| 2020-09-30 | 2020-09-28 | 48.957 | 1,393 | -597 | 0.00% | 68,196 |
| 2020-09-29 | 2020-09-25 | 49.560 | 1,990 | +398 | 0.00% | 98,624 |
| 2020-09-28 | 2020-09-24 | 50.364 | 1,592 | -994 | 0.00% | 80,179 |
| 2020-09-24 | 2020-09-22 | 50.917 | 2,586 | +994 | 0.00% | 131,671 |
| 2020-09-21 | 2020-09-17 | 55.340 | 1,592 | +199 | 0.00% | 88,101 |
| 2020-09-17 | 2020-09-15 | 55.642 | 1,393 | -199 | 0.00% | 77,509 |
| 2020-09-16 | 2020-09-14 | 56.395 | 1,592 | +597 | 0.00% | 89,782 |
| 2020-09-15 | 2020-09-11 | 53.732 | 995 | +199 | 0.00% | 53,463 |
| 2020-09-14 | 2020-09-10 | 50.263 | 796 | -199 | 0.00% | 40,010 |
| 2020-09-11 | 2020-09-09 | 48.002 | 995 | -1,591 | 0.00% | 47,761 |
| 2020-09-10 | 2020-09-08 | 48.152 | 2,586 | -597 | 0.00% | 124,522 |
| 2020-09-09 | 2020-09-07 | 50.565 | 3,183 | -2,985 | 0.00% | 160,948 |
| 2020-09-08 | 2020-09-04 | 46.845 | 6,168 | +2,587 | 0.00% | 288,943 |
| 2020-09-04 | 2020-09-02 | 44.835 | 3,581 | -398 | 0.00% | 160,554 |
| 2020-09-03 | 2020-09-01 | 44.986 | 3,979 | +995 | 0.00% | 178,998 |
| 2020-09-02 | 2020-08-31 | 41.015 | 2,984 | -199 | 0.00% | 122,388 |
| 2020-08-31 | 2020-08-27 | 39.055 | 3,183 | -199 | 0.00% | 124,311 |
| 2020-08-27 | 2020-08-25 | 40.010 | 3,382 | +1,194 | 0.00% | 135,313 |
| 2020-08-26 | 2020-08-24 | 39.608 | 2,188 | -1,990 | 0.00% | 86,661 |
| 2020-08-25 | 2020-08-21 | 43.025 | 4,178 | +1,194 | 0.00% | 179,760 |
| 2020-08-24 | 2020-08-20 | 42.975 | 2,984 | +1,392 | 0.00% | 128,238 |
| 2020-08-21 | 2020-08-19 | 42.473 | 1,592 | +199 | 0.00% | 67,616 |
| 2020-08-20 | 2020-08-18 | 44.131 | 1,393 | -398 | 0.00% | 61,475 |
| 2020-08-19 | 2020-08-17 | 39.406 | 1,791 | +199 | 0.00% | 70,577 |
| 2020-08-18 | 2020-08-14 | 38.954 | 1,592 | +199 | 0.00% | 62,015 |
| 2020-08-17 | 2020-08-13 | 38.451 | 1,393 | -199 | 0.00% | 53,563 |
| 2020-08-14 | 2020-08-12 | 37.195 | 1,592 | +199 | 0.00% | 59,214 |
| 2020-08-11 | 2020-08-07 | 36.089 | 1,393 | +199 | 0.00% | 50,272 |
| 2020-08-07 | 2020-08-05 | 36.592 | 1,194 | -199 | 0.00% | 43,691 |
| 2020-08-06 | 2020-08-04 | 35.184 | 1,393 | -398 | 0.00% | 49,012 |
| 2020-08-04 | 2020-07-31 | 32.068 | 1,791 | +398 | 0.00% | 57,434 |
| 2020-08-03 | 2020-07-30 | 31.515 | 1,393 | -994 | 0.00% | 43,901 |
| 2020-07-31 | 2020-07-29 | 31.766 | 2,387 | -199 | 0.00% | 75,826 |
| 2020-07-30 | 2020-07-28 | 30.862 | 2,586 | -199 | 0.00% | 79,808 |
| 2020-07-29 | 2020-07-27 | 29.153 | 2,785 | -995 | 0.00% | 81,190 |
| 2020-07-28 | 2020-07-24 | 29.856 | 3,780 | +199 | 0.00% | 112,857 |
| 2020-07-27 | 2020-07-23 | 31.917 | 3,581 | +199 | 0.00% | 114,296 |
| 2020-07-22 | 2020-07-20 | 29.153 | 3,382 | -199 | 0.00% | 98,595 |
| 2020-07-21 | 2020-07-17 | 29.957 | 3,581 | -199 | 0.00% | 107,276 |
| 2020-07-20 | 2020-07-16 | 29.304 | 3,780 | +796 | 0.00% | 110,767 |
| 2020-07-16 | 2020-07-14 | 31.867 | 2,984 | -398 | 0.00% | 95,091 |
| 2020-07-15 | 2020-07-13 | 32.018 | 3,382 | -398 | 0.00% | 108,284 |
| 2020-07-14 | 2020-07-10 | 31.817 | 3,780 | +398 | 0.00% | 120,267 |
| 2020-07-10 | 2020-07-08 | 31.867 | 3,382 | +199 | 0.00% | 107,774 |
| 2020-07-09 | 2020-07-07 | 30.912 | 3,183 | -199 | 0.00% | 98,393 |
| 2020-07-08 | 2020-07-06 | 31.666 | 3,382 | +796 | 0.00% | 107,094 |
| 2020-07-06 | 2020-07-02 | 27.846 | 2,586 | -597 | 0.00% | 72,009 |
| 2020-07-03 | 2020-06-30 | 26.841 | 3,183 | +1,193 | 0.00% | 85,434 |
| 2020-07-02 | 2020-06-29 | 26.137 | 1,990 | 0.00% | 52,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy