History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 104,800 | +0 | 0.02% | 1,447,288 |
| 2025-10-13 | 2025-10-09 | 14.070 | 104,800 | +0 | 0.02% | 1,474,536 |
| 2025-10-10 | 2025-10-08 | 14.510 | 104,800 | +0 | 0.02% | 1,520,648 |
| 2025-10-09 | 2025-10-06 | 14.520 | 104,800 | +0 | 0.02% | 1,521,696 |
| 2025-10-08 | 2025-10-03 | 14.530 | 104,800 | +0 | 0.02% | 1,522,744 |
| 2025-10-06 | 2025-10-02 | 14.490 | 104,800 | +0 | 0.02% | 1,518,552 |
| 2025-10-03 | 2025-09-30 | 14.310 | 104,800 | +0 | 0.02% | 1,499,688 |
| 2025-10-02 | 2025-09-29 | 13.880 | 104,800 | +0 | 0.02% | 1,454,624 |
| 2025-09-30 | 2025-09-26 | 13.760 | 104,800 | -200 | 0.02% | 1,442,048 |
| 2025-09-23 | 2025-09-19 | 14.850 | 105,000 | -10,000 | 0.02% | 1,559,250 |
| 2025-09-19 | 2025-09-17 | 14.050 | 115,000 | +20,000 | 0.02% | 1,615,750 |
| 2025-09-12 | 2025-09-10 | 14.330 | 95,000 | -10,600 | 0.02% | 1,361,350 |
| 2025-09-11 | 2025-09-09 | 14.230 | 105,600 | +10,600 | 0.02% | 1,502,688 |
| 2025-09-02 | 2025-08-29 | 14.960 | 95,000 | -2,000 | 0.02% | 1,421,200 |
| 2025-09-01 | 2025-08-28 | 14.480 | 97,000 | -4,000 | 0.02% | 1,404,560 |
| 2025-08-29 | 2025-08-27 | 14.900 | 101,000 | +12,000 | 0.02% | 1,504,900 |
| 2025-08-28 | 2025-08-26 | 15.560 | 89,000 | +4,000 | 0.01% | 1,384,840 |
| 2025-08-27 | 2025-08-25 | 15.750 | 85,000 | +1,000 | 0.01% | 1,338,750 |
| 2025-08-22 | 2025-08-20 | 15.250 | 84,000 | -400 | 0.01% | 1,281,000 |
| 2025-08-20 | 2025-08-18 | 15.550 | 84,400 | -3,400 | 0.01% | 1,312,420 |
| 2025-08-08 | 2025-08-06 | 16.640 | 87,800 | -17,600 | 0.01% | 1,460,992 |
| 2025-08-07 | 2025-08-05 | 16.930 | 105,400 | +13,400 | 0.02% | 1,784,422 |
| 2025-08-06 | 2025-08-04 | 16.950 | 92,000 | +10,000 | 0.01% | 1,559,400 |
| 2025-07-29 | 2025-07-25 | 16.920 | 82,000 | +17,600 | 0.01% | 1,387,440 |
| 2025-07-24 | 2025-07-22 | 16.300 | 64,400 | -20,000 | 0.01% | 1,049,720 |
| 2025-07-09 | 2025-07-07 | 15.000 | 84,400 | -40,000 | 0.01% | 1,266,000 |
| 2025-07-03 | 2025-06-30 | 15.260 | 124,400 | +40,000 | 0.02% | 1,898,344 |
| 2025-06-26 | 2025-06-24 | 15.220 | 84,400 | -1,600 | 0.01% | 1,284,568 |
| 2025-06-24 | 2025-06-20 | 14.520 | 86,000 | +1,600 | 0.01% | 1,248,720 |
| 2025-06-17 | 2025-06-13 | 15.600 | 84,400 | +10,000 | 0.01% | 1,316,640 |
| 2025-06-11 | 2025-06-09 | 16.520 | 74,400 | -10,000 | 0.01% | 1,229,088 |
| 2025-06-06 | 2025-06-04 | 15.800 | 84,400 | +30,000 | 0.01% | 1,333,520 |
| 2025-06-05 | 2025-06-03 | 15.980 | 54,400 | -8,000 | 0.01% | 869,312 |
| 2025-06-04 | 2025-06-02 | 15.020 | 62,400 | +18,000 | 0.01% | 937,248 |
| 2025-06-03 | 2025-05-30 | 15.320 | 44,400 | -20,000 | 0.01% | 680,208 |
| 2025-05-30 | 2025-05-28 | 14.760 | 64,400 | +10,000 | 0.01% | 950,544 |
| 2025-05-29 | 2025-05-27 | 15.280 | 54,400 | +20,000 | 0.01% | 831,232 |
| 2025-05-28 | 2025-05-26 | 14.920 | 34,400 | +10,000 | 0.01% | 513,248 |
| 2025-05-27 | 2025-05-23 | 15.720 | 24,400 | -80,000 | 0.00% | 383,568 |
| 2025-05-26 | 2025-05-22 | 15.040 | 104,400 | +8,600 | 0.02% | 1,570,176 |
| 2025-05-23 | 2025-05-21 | 15.500 | 95,800 | +21,400 | 0.02% | 1,484,900 |
| 2025-05-22 | 2025-05-20 | 15.200 | 74,400 | -2,000 | 0.01% | 1,130,880 |
| 2025-05-21 | 2025-05-19 | 14.900 | 76,400 | +200 | 0.01% | 1,138,360 |
| 2025-05-20 | 2025-05-16 | 14.800 | 76,200 | -800 | 0.01% | 1,127,760 |
| 2025-05-19 | 2025-05-15 | 14.640 | 77,000 | +600 | 0.01% | 1,127,280 |
| 2025-05-14 | 2025-05-12 | 15.180 | 76,400 | -22,400 | 0.01% | 1,159,752 |
| 2025-05-12 | 2025-05-08 | 14.700 | 98,800 | +1,000 | 0.02% | 1,452,360 |
| 2025-05-09 | 2025-05-07 | 14.780 | 97,800 | +2,000 | 0.02% | 1,445,484 |
| 2025-05-08 | 2025-05-06 | 14.720 | 95,800 | -1,000 | 0.02% | 1,410,176 |
| 2025-05-07 | 2025-05-02 | 14.240 | 96,800 | +12,600 | 0.02% | 1,378,432 |
| 2025-05-06 | 2025-04-30 | 14.040 | 84,200 | -200 | 0.01% | 1,182,168 |
| 2025-05-02 | 2025-04-29 | 13.960 | 84,400 | +200 | 0.01% | 1,178,224 |
| 2025-04-25 | 2025-04-23 | 14.540 | 84,200 | +400 | 0.01% | 1,224,268 |
| 2025-04-24 | 2025-04-22 | 14.520 | 83,800 | +1,600 | 0.01% | 1,216,776 |
| 2025-04-23 | 2025-04-17 | 14.260 | 82,200 | -2,000 | 0.01% | 1,172,172 |
| 2025-04-15 | 2025-04-11 | 14.200 | 84,200 | +800 | 0.01% | 1,195,640 |
| 2025-04-14 | 2025-04-10 | 14.300 | 83,400 | -400 | 0.01% | 1,192,620 |
| 2025-04-11 | 2025-04-09 | 13.520 | 83,800 | +50,000 | 0.01% | 1,132,976 |
| 2025-04-08 | 2025-04-03 | 14.800 | 33,800 | -39,400 | 0.01% | 500,240 |
| 2025-04-07 | 2025-04-02 | 15.000 | 73,200 | -1,000 | 0.01% | 1,098,000 |
| 2025-03-26 | 2025-03-24 | 14.420 | 74,200 | +40,000 | 0.01% | 1,069,964 |
| 2025-03-25 | 2025-03-21 | 14.400 | 34,200 | +1,800 | 0.01% | 492,480 |
| 2025-03-24 | 2025-03-20 | 15.200 | 32,400 | +1,000 | 0.01% | 492,480 |
| 2025-03-21 | 2025-03-19 | 15.880 | 31,400 | -600 | 0.01% | 498,632 |
| 2025-03-05 | 2025-03-03 | 14.780 | 32,000 | -30,000 | 0.01% | 472,960 |
| 2025-03-04 | 2025-02-28 | 14.760 | 62,000 | +10,000 | 0.01% | 915,120 |
| 2025-03-03 | 2025-02-27 | 16.640 | 52,000 | -800 | 0.01% | 865,280 |
| 2025-02-28 | 2025-02-26 | 16.980 | 52,800 | -9,200 | 0.01% | 896,544 |
| 2025-02-27 | 2025-02-25 | 16.900 | 62,000 | +1,400 | 0.01% | 1,047,800 |
| 2025-02-26 | 2025-02-24 | 16.920 | 60,600 | -7,600 | 0.01% | 1,025,352 |
| 2025-02-25 | 2025-02-21 | 17.780 | 68,200 | +8,200 | 0.01% | 1,212,596 |
| 2025-02-24 | 2025-02-20 | 17.900 | 60,000 | +36,000 | 0.01% | 1,074,000 |
| 2025-02-19 | 2025-02-17 | 14.840 | 24,000 | -100,000 | 0.00% | 356,160 |
| 2025-02-18 | 2025-02-14 | 15.000 | 124,000 | +20,000 | 0.02% | 1,860,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 104,000 | +80,000 | 0.02% | 1,453,920 |
| 2025-02-14 | 2025-02-12 | 13.960 | 24,000 | -10,000 | 0.00% | 335,040 |
| 2025-02-11 | 2025-02-07 | 14.000 | 34,000 | -8,000 | 0.01% | 476,000 |
| 2025-01-22 | 2025-01-20 | 13.540 | 42,000 | +8,000 | 0.01% | 568,680 |
| 2024-12-27 | 2024-12-20 | 14.500 | 34,000 | -5,000 | 0.01% | 493,000 |
| 2024-12-20 | 2024-12-18 | 15.100 | 39,000 | +5,000 | 0.01% | 588,900 |
| 2024-12-17 | 2024-12-13 | 15.880 | 34,000 | -4,000 | 0.01% | 539,920 |
| 2024-12-16 | 2024-12-12 | 16.740 | 38,000 | +4,000 | 0.01% | 636,120 |
| 2024-12-12 | 2024-12-10 | 16.600 | 34,000 | -2,600 | 0.01% | 564,400 |
| 2024-12-10 | 2024-12-06 | 16.220 | 36,600 | +2,600 | 0.01% | 593,652 |
| 2024-12-02 | 2024-11-28 | 15.800 | 34,000 | -200 | 0.01% | 537,200 |
| 2024-11-25 | 2024-11-21 | 17.820 | 34,200 | -11,200 | 0.01% | 609,444 |
| 2024-11-22 | 2024-11-20 | 18.340 | 45,400 | -10,000 | 0.01% | 832,636 |
| 2024-11-18 | 2024-11-14 | 17.340 | 55,400 | +10,000 | 0.01% | 960,636 |
| 2024-11-15 | 2024-11-13 | 18.900 | 45,400 | +11,200 | 0.01% | 858,060 |
| 2024-11-14 | 2024-11-12 | 19.600 | 34,200 | +5,000 | 0.01% | 670,320 |
| 2024-11-13 | 2024-11-11 | 18.120 | 29,200 | +5,000 | 0.00% | 529,104 |
| 2024-11-12 | 2024-11-08 | 18.680 | 24,200 | -113,600 | 0.00% | 452,056 |
| 2024-11-11 | 2024-11-07 | 19.280 | 137,800 | +20,000 | 0.02% | 2,656,784 |
| 2024-10-24 | 2024-10-22 | 18.500 | 117,800 | +2,000 | 0.02% | 2,179,300 |
| 2024-10-14 | 2024-10-09 | 19.880 | 115,800 | -214,400 | 0.02% | 2,302,104 |
| 2024-10-10 | 2024-10-08 | 21.500 | 330,200 | -2,000 | 0.05% | 7,099,300 |
| 2024-10-09 | 2024-10-07 | 26.200 | 332,200 | -77,000 | 0.05% | 8,703,640 |
| 2024-10-04 | 2024-10-02 | 25.950 | 409,200 | -1,600 | 0.06% | 10,618,740 |
| 2024-10-03 | 2024-09-30 | 23.700 | 410,800 | +314,400 | 0.07% | 9,735,960 |
| 2024-10-02 | 2024-09-27 | 20.650 | 96,400 | +71,000 | 0.02% | 1,990,660 |
| 2024-09-11 | 2024-09-09 | 15.620 | 25,400 | +4,000 | 0.00% | 396,748 |
| 2024-09-03 | 2024-08-30 | 19.580 | 21,400 | -15,000 | 0.00% | 419,012 |
| 2024-09-02 | 2024-08-29 | 20.250 | 36,400 | +15,000 | 0.01% | 737,100 |
| 2024-08-12 | 2024-08-08 | 21.650 | 21,400 | -20,000 | 0.00% | 463,310 |
| 2024-08-08 | 2024-08-06 | 22.350 | 41,400 | +20,000 | 0.01% | 925,290 |
| 2024-08-06 | 2024-08-02 | 20.500 | 21,400 | -10,000 | 0.00% | 438,700 |
| 2024-08-05 | 2024-08-01 | 21.850 | 31,400 | +10,000 | 0.00% | 686,090 |
| 2024-07-23 | 2024-07-19 | 26.150 | 21,400 | -30,000 | 0.00% | 559,610 |
| 2024-07-22 | 2024-07-18 | 27.700 | 51,400 | +30,000 | 0.01% | 1,423,780 |
| 2024-07-10 | 2024-07-08 | 25.600 | 21,400 | +1,000 | 0.00% | 547,840 |
| 2024-06-26 | 2024-06-24 | 28.800 | 20,400 | -56,000 | 0.00% | 587,520 |
| 2024-06-18 | 2024-06-14 | 31.500 | 76,400 | -8,800 | 0.01% | 2,406,600 |
| 2024-06-14 | 2024-06-12 | 33.000 | 85,200 | +2,000 | 0.01% | 2,811,600 |
| 2024-06-11 | 2024-06-06 | 34.750 | 83,200 | +4,800 | 0.01% | 2,891,200 |
| 2024-06-07 | 2024-06-05 | 35.350 | 78,400 | +2,000 | 0.01% | 2,771,440 |
| 2024-06-06 | 2024-06-04 | 34.400 | 76,400 | +56,000 | 0.01% | 2,628,160 |
| 2024-05-21 | 2024-05-17 | 37.450 | 20,400 | -30,000 | 0.00% | 763,980 |
| 2024-05-20 | 2024-05-16 | 39.050 | 50,400 | -10,200 | 0.01% | 1,968,120 |
| 2024-04-26 | 2024-04-24 | 31.250 | 60,600 | +40,000 | 0.01% | 1,893,750 |
| 2024-04-18 | 2024-04-16 | 29.300 | 20,600 | -28,000 | 0.00% | 603,580 |
| 2024-04-16 | 2024-04-12 | 30.500 | 48,600 | -9,200 | 0.01% | 1,482,300 |
| 2024-04-11 | 2024-04-09 | 30.900 | 57,800 | +5,000 | 0.01% | 1,786,020 |
| 2024-04-10 | 2024-04-08 | 28.650 | 52,800 | +4,000 | 0.01% | 1,512,720 |
| 2024-04-09 | 2024-04-05 | 28.350 | 48,800 | -26,000 | 0.01% | 1,383,480 |
| 2024-04-08 | 2024-04-03 | 29.350 | 74,800 | +10,000 | 0.01% | 2,195,380 |
| 2024-04-05 | 2024-04-02 | 30.150 | 64,800 | +12,000 | 0.01% | 1,953,720 |
| 2024-04-03 | 2024-03-28 | 31.900 | 52,800 | +20,000 | 0.01% | 1,684,320 |
| 2024-04-02 | 2024-03-27 | 30.500 | 32,800 | +12,200 | 0.01% | 1,000,400 |
| 2024-02-06 | 2024-02-02 | 24.200 | 20,600 | -200 | 0.00% | 498,520 |
| 2024-01-22 | 2024-01-18 | 29.750 | 20,800 | -5,000 | 0.00% | 618,800 |
| 2024-01-11 | 2024-01-09 | 31.000 | 25,800 | -600 | 0.00% | 799,800 |
| 2023-12-14 | 2023-12-12 | 33.400 | 26,400 | -5,000 | 0.00% | 881,760 |
| 2023-10-04 | 2023-09-29 | 43.900 | 31,400 | +5,000 | 0.00% | 1,378,460 |
| 2023-06-30 | 2023-06-28 | 43.166 | 26,400 | +102 | 0.00% | 1,139,582 |
| 2023-06-29 | 2023-06-27 | 42.815 | 26,298 | -1,196 | 0.00% | 1,125,939 |
| 2023-06-27 | 2023-06-23 | 43.317 | 27,494 | -19,923 | 0.00% | 1,190,945 |
| 2023-06-16 | 2023-06-14 | 46.579 | 47,417 | -9,962 | 0.01% | 2,208,641 |
| 2023-06-15 | 2023-06-13 | 46.077 | 57,379 | -6,176 | 0.01% | 2,643,861 |
| 2023-06-12 | 2023-06-08 | 46.780 | 63,555 | +598 | 0.01% | 2,973,094 |
| 2023-06-09 | 2023-06-07 | 47.734 | 62,957 | -7,372 | 0.01% | 3,005,160 |
| 2023-06-02 | 2023-05-31 | 46.228 | 70,329 | -10,957 | 0.01% | 3,251,151 |
| 2023-06-01 | 2023-05-30 | 46.378 | 81,286 | -20,322 | 0.01% | 3,769,908 |
| 2023-05-15 | 2023-05-11 | 53.104 | 101,608 | +996 | 0.02% | 5,395,809 |
| 2023-05-12 | 2023-05-10 | 53.456 | 100,612 | +598 | 0.02% | 5,378,268 |
| 2023-05-10 | 2023-05-08 | 54.008 | 100,014 | -199 | 0.02% | 5,401,521 |
| 2023-04-25 | 2023-04-21 | 56.668 | 100,213 | -1,993 | 0.02% | 5,678,858 |
| 2023-04-24 | 2023-04-20 | 56.919 | 102,206 | -6,973 | 0.02% | 5,817,447 |
| 2023-04-21 | 2023-04-19 | 58.475 | 109,179 | -3,984 | 0.02% | 6,384,223 |
| 2023-04-20 | 2023-04-18 | 60.683 | 113,163 | -7,969 | 0.02% | 6,867,106 |
| 2023-04-17 | 2023-04-13 | 61.838 | 121,132 | -4,981 | 0.02% | 7,490,531 |
| 2023-04-14 | 2023-04-12 | 60.232 | 126,113 | -10,559 | 0.02% | 7,595,985 |
| 2023-04-06 | 2023-04-03 | 59.077 | 136,672 | -3,985 | 0.02% | 8,074,191 |
| 2023-04-04 | 2023-03-31 | 56.015 | 140,657 | -8,368 | 0.02% | 7,878,954 |
| 2023-03-30 | 2023-03-28 | 58.726 | 149,025 | -3,188 | 0.02% | 8,751,611 |
| 2023-03-29 | 2023-03-27 | 59.479 | 152,213 | -1,992 | 0.02% | 9,053,429 |
| 2023-03-24 | 2023-03-22 | 59.228 | 154,205 | +996 | 0.02% | 9,133,211 |
| 2023-03-02 | 2023-02-28 | 57.270 | 153,209 | +1,993 | 0.02% | 8,774,309 |
| 2023-02-07 | 2023-02-03 | 63.243 | 151,216 | -1,594 | 0.02% | 9,563,378 |
| 2023-02-06 | 2023-02-02 | 64.096 | 152,810 | +1,992 | 0.02% | 9,794,577 |
| 2023-02-02 | 2023-01-31 | 62.189 | 150,818 | -2,391 | 0.02% | 9,379,237 |
| 2023-01-31 | 2023-01-27 | 65.753 | 153,209 | -4,980 | 0.02% | 10,073,922 |
| 2023-01-26 | 2023-01-19 | 64.699 | 158,189 | -200 | 0.03% | 10,234,632 |
| 2023-01-19 | 2023-01-17 | 61.637 | 158,389 | -1,992 | 0.03% | 9,762,620 |
| 2023-01-18 | 2023-01-16 | 63.394 | 160,381 | -199 | 0.03% | 10,167,151 |
| 2023-01-17 | 2023-01-13 | 63.946 | 160,580 | -199 | 0.03% | 10,268,426 |
| 2023-01-16 | 2023-01-12 | 59.127 | 160,779 | -997 | 0.03% | 9,506,434 |
| 2023-01-12 | 2023-01-10 | 59.479 | 161,776 | -2,590 | 0.03% | 9,622,224 |
| 2023-01-11 | 2023-01-09 | 59.428 | 164,366 | -996 | 0.03% | 9,768,024 |
| 2023-01-10 | 2023-01-06 | 58.977 | 165,362 | -996 | 0.03% | 9,752,514 |
| 2023-01-09 | 2023-01-05 | 58.425 | 166,358 | -996 | 0.03% | 9,719,405 |
| 2023-01-03 | 2022-12-29 | 56.166 | 167,354 | -797 | 0.03% | 9,399,596 |
| 2022-12-29 | 2022-12-23 | 53.556 | 168,151 | -1,992 | 0.03% | 9,005,480 |
| 2022-12-20 | 2022-12-16 | 51.046 | 170,143 | +1,992 | 0.03% | 8,685,165 |
| 2022-12-16 | 2022-12-14 | 51.398 | 168,151 | -996 | 0.03% | 8,642,560 |
| 2022-12-13 | 2022-12-09 | 49.691 | 169,147 | -598 | 0.03% | 8,405,093 |
| 2022-12-09 | 2022-12-07 | 46.278 | 169,745 | +1,196 | 0.03% | 7,855,447 |
| 2022-12-08 | 2022-12-06 | 46.780 | 168,549 | -200 | 0.03% | 7,884,699 |
| 2022-12-07 | 2022-12-05 | 49.189 | 168,749 | -44,827 | 0.03% | 8,300,616 |
| 2022-12-06 | 2022-12-02 | 46.780 | 213,576 | -8,567 | 0.03% | 9,991,056 |
| 2022-12-05 | 2022-12-01 | 47.683 | 222,143 | -2,191 | 0.04% | 10,592,519 |
| 2022-12-02 | 2022-11-30 | 49.039 | 224,334 | -10,161 | 0.04% | 11,001,013 |
| 2022-12-01 | 2022-11-29 | 47.884 | 234,495 | -1,992 | 0.04% | 11,228,584 |
| 2022-11-22 | 2022-11-18 | 47.633 | 236,487 | -996 | 0.04% | 11,264,619 |
| 2022-11-21 | 2022-11-17 | 47.784 | 237,483 | -18,728 | 0.04% | 11,347,821 |
| 2022-11-18 | 2022-11-16 | 47.984 | 256,211 | -1,992 | 0.04% | 12,294,155 |
| 2022-11-16 | 2022-11-14 | 46.027 | 258,203 | +10,160 | 0.04% | 11,884,301 |
| 2022-11-04 | 2022-11-02 | 40.656 | 248,043 | +1,993 | 0.04% | 10,084,515 |
| 2022-10-21 | 2022-10-19 | 42.262 | 246,050 | +3,984 | 0.04% | 10,398,686 |
| 2022-10-14 | 2022-10-12 | 39.853 | 242,066 | +10,360 | 0.04% | 9,647,112 |
| 2022-10-10 | 2022-10-06 | 44.270 | 231,706 | -398 | 0.04% | 10,257,674 |
| 2022-09-09 | 2022-09-07 | 44.320 | 232,104 | -199 | 0.04% | 10,286,943 |
| 2022-09-07 | 2022-09-05 | 42.012 | 232,303 | -27,096 | 0.04% | 9,759,404 |
| 2022-09-06 | 2022-09-02 | 42.363 | 259,399 | -9,961 | 0.04% | 10,988,888 |
| 2022-09-02 | 2022-08-31 | 42.815 | 269,360 | -9,962 | 0.04% | 11,532,545 |
| 2022-08-31 | 2022-08-29 | 43.317 | 279,322 | -4,383 | 0.05% | 12,099,264 |
| 2022-08-26 | 2022-08-24 | 40.707 | 283,705 | -12,950 | 0.05% | 11,548,640 |
| 2022-08-25 | 2022-08-23 | 42.413 | 296,655 | -199 | 0.05% | 12,582,050 |
| 2022-08-23 | 2022-08-19 | 41.610 | 296,854 | -9,364 | 0.05% | 12,352,090 |
| 2022-08-12 | 2022-08-10 | 44.270 | 306,218 | +199 | 0.05% | 13,556,336 |
| 2022-08-02 | 2022-07-29 | 45.324 | 306,019 | -36,658 | 0.05% | 13,870,086 |
| 2022-08-01 | 2022-07-28 | 48.185 | 342,677 | -3,985 | 0.06% | 16,511,982 |
| 2022-07-29 | 2022-07-27 | 49.290 | 346,662 | -199 | 0.06% | 17,086,800 |
| 2022-07-27 | 2022-07-25 | 46.077 | 346,861 | -30,682 | 0.06% | 15,982,370 |
| 2022-07-19 | 2022-07-15 | 50.193 | 377,543 | +2,989 | 0.06% | 18,950,010 |
| 2022-07-18 | 2022-07-14 | 51.649 | 374,554 | -1,993 | 0.06% | 19,345,182 |
| 2022-07-14 | 2022-07-12 | 47.683 | 376,547 | -3,984 | 0.06% | 17,955,017 |
| 2022-07-13 | 2022-07-11 | 48.486 | 380,531 | -6,973 | 0.06% | 18,450,587 |
| 2022-07-11 | 2022-07-07 | 50.795 | 387,504 | +12,750 | 0.06% | 19,683,382 |
| 2022-07-08 | 2022-07-06 | 52.903 | 374,754 | -14,942 | 0.06% | 19,825,763 |
| 2022-07-05 | 2022-06-30 | 52.351 | 389,696 | +10,161 | 0.06% | 20,401,085 |
| 2022-07-04 | 2022-06-29 | 51.649 | 379,535 | +10,360 | 0.06% | 19,602,444 |
| 2022-06-29 | 2022-06-27 | 53.255 | 369,175 | -996 | 0.06% | 19,660,325 |
| 2022-06-28 | 2022-06-24 | 51.247 | 370,171 | +7,172 | 0.06% | 18,970,167 |
| 2022-06-27 | 2022-06-23 | 48.988 | 362,999 | -3,985 | 0.06% | 17,782,723 |
| 2022-06-23 | 2022-06-21 | 49.340 | 366,984 | +2,989 | 0.06% | 18,106,882 |
| 2022-06-22 | 2022-06-20 | 48.135 | 363,995 | -1,395 | 0.06% | 17,520,925 |
| 2022-06-21 | 2022-06-17 | 44.571 | 365,390 | +26,299 | 0.06% | 16,285,933 |
| 2022-06-17 | 2022-06-15 | 45.073 | 339,091 | -399 | 0.06% | 15,283,950 |
| 2022-06-16 | 2022-06-14 | 43.568 | 339,490 | -3,785 | 0.06% | 14,790,734 |
| 2022-06-15 | 2022-06-13 | 43.869 | 343,275 | -996 | 0.06% | 15,059,017 |
| 2022-06-13 | 2022-06-09 | 45.073 | 344,271 | -598 | 0.06% | 15,517,430 |
| 2022-06-10 | 2022-06-08 | 46.077 | 344,869 | -1,395 | 0.06% | 15,890,584 |
| 2022-06-09 | 2022-06-07 | 43.618 | 346,264 | -4,781 | 0.06% | 15,103,240 |
| 2022-06-08 | 2022-06-06 | 44.220 | 351,045 | +2,988 | 0.06% | 15,523,217 |
| 2022-06-07 | 2022-06-02 | 43.066 | 348,057 | +997 | 0.06% | 14,989,277 |
| 2022-06-06 | 2022-06-01 | 44.622 | 347,060 | -997 | 0.06% | 15,486,360 |
| 2022-05-25 | 2022-05-23 | 38.548 | 348,057 | +3,188 | 0.06% | 13,416,975 |
| 2022-05-23 | 2022-05-19 | 37.042 | 344,869 | +399 | 0.06% | 12,774,783 |
| 2022-04-20 | 2022-04-14 | 35.737 | 344,470 | +19,923 | 0.06% | 12,310,464 |
| 2022-04-19 | 2022-04-13 | 31.973 | 324,547 | +37,654 | 0.05% | 10,376,719 |
| 2022-04-08 | 2022-04-06 | 33.981 | 286,893 | +2,989 | 0.05% | 9,748,811 |
| 2022-04-04 | 2022-03-31 | 30.668 | 283,904 | +6,176 | 0.05% | 8,706,743 |
| 2022-04-01 | 2022-03-30 | 34.432 | 277,728 | +42,038 | 0.05% | 9,562,838 |
| 2022-03-28 | 2022-03-24 | 33.077 | 235,690 | -1,793 | 0.04% | 7,795,960 |
| 2022-03-25 | 2022-03-23 | 31.772 | 237,483 | +1,992 | 0.04% | 7,545,348 |
| 2022-03-23 | 2022-03-21 | 30.066 | 235,491 | +1,992 | 0.04% | 7,080,178 |
| 2022-03-17 | 2022-03-15 | 20.278 | 233,499 | -35,463 | 0.04% | 4,734,885 |
| 2022-03-08 | 2022-03-04 | 41.961 | 268,962 | -6,375 | 0.04% | 11,286,004 |
| 2022-02-18 | 2022-02-16 | 41.259 | 275,337 | -11,954 | 0.04% | 11,360,028 |
| 2022-02-17 | 2022-02-15 | 39.853 | 287,291 | +1,992 | 0.05% | 11,449,474 |
| 2022-02-15 | 2022-02-11 | 36.440 | 285,299 | -7,770 | 0.05% | 10,396,326 |
| 2022-02-14 | 2022-02-10 | 38.096 | 293,069 | -12,153 | 0.05% | 11,164,896 |
| 2022-02-11 | 2022-02-09 | 34.533 | 305,222 | +15,939 | 0.05% | 10,540,162 |
| 2022-02-10 | 2022-02-08 | 33.479 | 289,283 | +9,961 | 0.05% | 9,684,825 |
| 2022-02-08 | 2022-02-04 | 34.734 | 279,322 | +1,992 | 0.05% | 9,701,843 |
| 2022-02-04 | 2022-01-27 | 35.587 | 277,330 | -9,961 | 0.05% | 9,869,294 |
| 2022-01-28 | 2022-01-26 | 35.085 | 287,291 | +17,532 | 0.05% | 10,079,575 |
| 2022-01-27 | 2022-01-25 | 36.691 | 269,759 | +14,743 | 0.04% | 9,897,747 |
| 2022-01-26 | 2022-01-24 | 39.050 | 255,016 | +9,962 | 0.04% | 9,958,411 |
| 2022-01-25 | 2022-01-21 | 41.911 | 245,054 | +1,992 | 0.04% | 10,270,493 |
| 2022-01-24 | 2022-01-20 | 46.930 | 243,062 | +6,973 | 0.04% | 11,407,007 |
| 2022-01-17 | 2022-01-13 | 49.340 | 236,089 | +19,923 | 0.04% | 11,648,561 |
| 2022-01-14 | 2022-01-12 | 52.151 | 216,166 | +8,368 | 0.04% | 11,273,167 |
| 2022-01-13 | 2022-01-11 | 47.834 | 207,798 | +2,590 | 0.03% | 9,939,792 |
| 2022-01-10 | 2022-01-06 | 43.216 | 205,208 | -3,985 | 0.03% | 8,868,302 |
| 2021-12-23 | 2021-12-21 | 49.189 | 209,193 | -378,539 | 0.03% | 10,290,020 |
| 2021-12-22 | 2021-12-20 | 47.683 | 587,732 | -597 | 0.10% | 28,025,022 |
| 2021-12-21 | 2021-12-17 | 51.699 | 588,329 | +1,992 | 0.10% | 30,415,888 |
| 2021-12-16 | 2021-12-14 | 57.019 | 586,337 | +1,793 | 0.10% | 33,432,484 |
| 2021-12-15 | 2021-12-13 | 57.120 | 584,544 | +3,985 | 0.09% | 33,388,929 |
| 2021-12-14 | 2021-12-10 | 58.776 | 580,559 | +45,225 | 0.09% | 34,122,927 |
| 2021-12-13 | 2021-12-09 | 60.131 | 535,334 | +5,579 | 0.09% | 32,190,273 |
| 2021-12-10 | 2021-12-08 | 56.567 | 529,755 | +15,540 | 0.09% | 29,966,912 |
| 2021-12-09 | 2021-12-07 | 55.564 | 514,215 | +1,594 | 0.08% | 28,571,654 |
| 2021-12-08 | 2021-12-06 | 55.062 | 512,621 | +6,375 | 0.08% | 28,225,786 |
| 2021-12-07 | 2021-12-03 | 59.428 | 506,246 | +23,509 | 0.08% | 30,085,437 |
| 2021-12-03 | 2021-12-01 | 60.332 | 482,737 | -25,501 | 0.08% | 29,124,473 |
| 2021-12-02 | 2021-11-30 | 60.884 | 508,238 | +9,961 | 0.08% | 30,943,608 |
| 2021-11-30 | 2021-11-26 | 67.158 | 498,277 | +797 | 0.08% | 33,463,393 |
| 2021-11-29 | 2021-11-25 | 69.166 | 497,480 | +1,793 | 0.08% | 34,408,668 |
| 2021-11-25 | 2021-11-23 | 65.502 | 495,687 | +16,935 | 0.08% | 32,468,413 |
| 2021-11-24 | 2021-11-22 | 66.757 | 478,752 | -4,782 | 0.08% | 31,959,889 |
| 2021-11-23 | 2021-11-19 | 70.772 | 483,534 | -17,134 | 0.08% | 34,220,720 |
| 2021-11-22 | 2021-11-18 | 70.421 | 500,668 | +17,134 | 0.08% | 35,257,419 |
| 2021-11-18 | 2021-11-16 | 75.440 | 483,534 | -5,180 | 0.08% | 36,477,832 |
| 2021-11-17 | 2021-11-15 | 71.475 | 488,714 | -7,969 | 0.08% | 34,930,740 |
| 2021-11-16 | 2021-11-12 | 67.058 | 496,683 | +2,590 | 0.08% | 33,306,483 |
| 2021-11-08 | 2021-11-04 | 62.239 | 494,093 | +1,992 | 0.08% | 30,752,003 |
| 2021-11-03 | 2021-11-01 | 65.301 | 492,101 | +9,962 | 0.08% | 32,134,723 |
| 2021-10-27 | 2021-10-25 | 71.826 | 482,139 | -199 | 0.08% | 34,630,193 |
| 2021-10-21 | 2021-10-19 | 70.672 | 482,338 | +23,509 | 0.08% | 34,087,657 |
| 2021-10-19 | 2021-10-15 | 70.521 | 458,829 | -4,981 | 0.07% | 32,357,145 |
| 2021-10-15 | 2021-10-11 | 68.413 | 463,810 | +399 | 0.08% | 31,730,651 |
| 2021-10-12 | 2021-10-08 | 65.954 | 463,411 | -5,977 | 0.08% | 30,563,615 |
| 2021-10-08 | 2021-10-06 | 57.873 | 469,388 | +9,961 | 0.08% | 27,164,662 |
| 2021-10-04 | 2021-09-29 | 55.313 | 459,427 | -9,961 | 0.07% | 25,412,133 |
| 2021-09-30 | 2021-09-28 | 57.622 | 469,388 | +2,988 | 0.08% | 27,046,862 |
| 2021-09-29 | 2021-09-27 | 57.722 | 466,400 | -4,981 | 0.08% | 26,921,509 |
| 2021-09-28 | 2021-09-24 | 54.208 | 471,381 | -3,984 | 0.08% | 25,552,821 |
| 2021-09-24 | 2021-09-21 | 57.822 | 475,365 | +9,961 | 0.08% | 27,486,706 |
| 2021-09-21 | 2021-09-17 | 60.131 | 465,404 | -9,364 | 0.08% | 27,985,299 |
| 2021-09-20 | 2021-09-16 | 55.815 | 474,768 | +2,790 | 0.08% | 26,498,985 |
| 2021-09-17 | 2021-09-15 | 58.224 | 471,978 | +7,969 | 0.08% | 27,480,382 |
| 2021-09-14 | 2021-09-10 | 63.143 | 464,009 | -5,977 | 0.08% | 29,298,815 |
| 2021-09-13 | 2021-09-09 | 62.691 | 469,986 | +996 | 0.08% | 29,463,910 |
| 2021-09-10 | 2021-09-08 | 62.791 | 468,990 | -10,161 | 0.08% | 29,448,550 |
| 2021-09-09 | 2021-09-07 | 66.205 | 479,151 | +1,196 | 0.08% | 31,721,974 |
| 2021-09-08 | 2021-09-06 | 63.745 | 477,955 | +13,547 | 0.08% | 30,467,284 |
| 2021-09-07 | 2021-09-03 | 60.734 | 464,408 | -19,923 | 0.08% | 28,205,128 |
| 2021-09-06 | 2021-09-02 | 58.073 | 484,331 | -9,762 | 0.08% | 28,126,691 |
| 2021-09-03 | 2021-09-01 | 59.278 | 494,093 | -398 | 0.08% | 29,288,802 |
| 2021-09-01 | 2021-08-30 | 59.981 | 494,491 | +6,973 | 0.08% | 29,659,875 |
| 2021-08-30 | 2021-08-26 | 59.579 | 487,518 | +5,977 | 0.08% | 29,045,870 |
| 2021-08-27 | 2021-08-25 | 62.591 | 481,541 | -15,740 | 0.08% | 30,139,965 |
| 2021-08-26 | 2021-08-24 | 63.544 | 497,281 | +34,069 | 0.08% | 31,599,382 |
| 2021-08-25 | 2021-08-23 | 65.201 | 463,212 | -8,766 | 0.08% | 30,201,740 |
| 2021-08-24 | 2021-08-20 | 59.930 | 471,978 | +9,961 | 0.08% | 28,285,841 |
| 2021-08-23 | 2021-08-19 | 65.753 | 462,017 | -98,420 | 0.08% | 30,378,916 |
| 2021-08-20 | 2021-08-18 | 71.123 | 560,437 | +199 | 0.09% | 39,860,218 |
| 2021-08-16 | 2021-08-12 | 73.483 | 560,238 | +1,395 | 0.09% | 41,167,705 |
| 2021-08-12 | 2021-08-10 | 79.807 | 558,843 | +1,395 | 0.09% | 44,599,496 |
| 2021-08-10 | 2021-08-06 | 77.598 | 557,448 | +1,394 | 0.09% | 43,257,047 |
| 2021-08-09 | 2021-08-05 | 77.096 | 556,054 | +3,985 | 0.09% | 42,869,775 |
| 2021-08-06 | 2021-08-04 | 80.660 | 552,069 | +18,130 | 0.09% | 44,529,955 |
| 2021-08-04 | 2021-08-02 | 76.695 | 533,939 | +1,394 | 0.09% | 40,950,387 |
| 2021-08-02 | 2021-07-29 | 81.212 | 532,545 | -9,961 | 0.09% | 43,249,177 |
| 2021-07-29 | 2021-07-27 | 66.255 | 542,506 | -1,395 | 0.09% | 35,943,593 |
| 2021-07-28 | 2021-07-26 | 72.479 | 543,901 | +10,759 | 0.09% | 39,421,221 |
| 2021-07-27 | 2021-07-23 | 82.869 | 533,142 | -11,954 | 0.09% | 44,180,740 |
| 2021-07-26 | 2021-07-22 | 87.788 | 545,096 | -9,962 | 0.09% | 47,852,631 |
| 2021-07-22 | 2021-07-20 | 90.347 | 555,058 | +2,989 | 0.09% | 50,148,031 |
| 2021-07-21 | 2021-07-19 | 92.706 | 552,069 | +1,992 | 0.09% | 51,180,352 |
| 2021-07-20 | 2021-07-16 | 93.911 | 550,077 | -5,977 | 0.09% | 51,658,321 |
| 2021-07-16 | 2021-07-14 | 97.826 | 556,054 | +6,973 | 0.09% | 54,396,609 |
| 2021-07-14 | 2021-07-12 | 93.459 | 549,081 | +6,973 | 0.09% | 51,316,746 |
| 2021-07-09 | 2021-07-07 | 99.031 | 542,108 | +3,985 | 0.09% | 53,685,366 |
| 2021-07-08 | 2021-07-06 | 91.853 | 538,123 | +2,192 | 0.09% | 49,428,298 |
| 2021-07-07 | 2021-07-05 | 96.371 | 535,931 | +398 | 0.09% | 51,647,954 |
| 2021-07-05 | 2021-06-30 | 102.394 | 535,533 | -199 | 0.09% | 54,835,199 |
| 2021-07-02 | 2021-06-29 | 103.442 | 535,732 | +23,111 | 0.09% | 55,417,183 |
| 2021-06-30 | 2021-06-28 | 103.543 | 512,621 | +717 | 0.08% | 53,078,067 |
| 2021-06-29 | 2021-06-25 | 101.834 | 511,904 | -199 | 0.08% | 52,129,007 |
| 2021-06-28 | 2021-06-24 | 102.939 | 512,103 | +1,990 | 0.08% | 52,715,552 |
| 2021-06-25 | 2021-06-23 | 108.870 | 510,113 | -398 | 0.08% | 55,536,222 |
| 2021-06-24 | 2021-06-22 | 99.220 | 510,511 | +1,194 | 0.08% | 50,652,833 |
| 2021-06-23 | 2021-06-21 | 95.902 | 509,317 | -8,157 | 0.08% | 48,844,766 |
| 2021-06-22 | 2021-06-18 | 95.902 | 517,474 | +795 | 0.08% | 49,627,042 |
| 2021-06-21 | 2021-06-17 | 93.289 | 516,679 | +11,142 | 0.08% | 48,200,359 |
| 2021-06-18 | 2021-06-16 | 86.956 | 505,537 | -37,602 | 0.08% | 43,959,277 |
| 2021-06-17 | 2021-06-15 | 92.032 | 543,139 | +40,984 | 0.09% | 49,986,280 |
| 2021-06-16 | 2021-06-11 | 92.133 | 502,155 | +9,550 | 0.08% | 46,264,912 |
| 2021-06-15 | 2021-06-10 | 89.770 | 492,605 | +17,109 | 0.08% | 44,221,326 |
| 2021-06-11 | 2021-06-09 | 89.569 | 475,496 | +42,178 | 0.08% | 42,589,845 |
| 2021-06-10 | 2021-06-08 | 85.448 | 433,318 | +199 | 0.07% | 37,026,029 |
| 2021-06-08 | 2021-06-04 | 84.442 | 433,119 | -7,958 | 0.07% | 36,573,625 |
| 2021-06-04 | 2021-06-02 | 89.469 | 441,077 | -2,188 | 0.07% | 39,462,619 |
| 2021-06-03 | 2021-06-01 | 90.977 | 443,265 | -15,916 | 0.07% | 40,326,776 |
| 2021-06-02 | 2021-05-31 | 90.273 | 459,181 | +11,937 | 0.07% | 41,451,641 |
| 2021-06-01 | 2021-05-28 | 81.728 | 447,244 | -2,388 | 0.07% | 36,552,455 |
| 2021-05-31 | 2021-05-27 | 74.993 | 449,632 | +199 | 0.07% | 33,719,220 |
| 2021-05-28 | 2021-05-26 | 77.003 | 449,433 | -24,073 | 0.07% | 34,607,897 |
| 2021-05-27 | 2021-05-25 | 79.567 | 473,506 | +1,990 | 0.08% | 37,675,402 |
| 2021-05-26 | 2021-05-24 | 79.416 | 471,516 | -4,377 | 0.08% | 37,445,963 |
| 2021-05-20 | 2021-05-17 | 67.755 | 475,893 | +9,549 | 0.08% | 32,244,132 |
| 2021-05-18 | 2021-05-14 | 67.403 | 466,344 | +1,194 | 0.08% | 31,433,060 |
| 2021-05-17 | 2021-05-13 | 63.231 | 465,150 | -13,927 | 0.08% | 29,412,040 |
| 2021-05-11 | 2021-05-07 | 60.517 | 479,077 | +109,424 | 0.08% | 28,992,342 |
| 2021-05-05 | 2021-05-03 | 62.276 | 369,653 | +199 | 0.06% | 23,020,621 |
| 2021-04-29 | 2021-04-27 | 64.840 | 369,454 | -1,791 | 0.06% | 23,955,298 |
| 2021-04-28 | 2021-04-26 | 64.639 | 371,245 | -199 | 0.06% | 23,996,786 |
| 2021-04-27 | 2021-04-23 | 61.422 | 371,444 | +3,979 | 0.06% | 22,814,767 |
| 2021-04-26 | 2021-04-22 | 60.366 | 367,465 | +20,890 | 0.06% | 22,182,499 |
| 2021-04-23 | 2021-04-21 | 59.763 | 346,575 | -994 | 0.06% | 20,712,407 |
| 2021-04-22 | 2021-04-20 | 60.115 | 347,569 | +199 | 0.06% | 20,894,102 |
| 2021-04-21 | 2021-04-19 | 60.115 | 347,370 | +4,973 | 0.06% | 20,882,139 |
| 2021-04-19 | 2021-04-15 | 57.602 | 342,397 | -3,979 | 0.06% | 19,722,686 |
| 2021-04-16 | 2021-04-14 | 58.155 | 346,376 | +5,969 | 0.06% | 20,143,394 |
| 2021-04-15 | 2021-04-13 | 54.284 | 340,407 | -10,942 | 0.06% | 18,478,798 |
| 2021-04-12 | 2021-04-08 | 61.723 | 351,349 | +2,785 | 0.06% | 21,686,456 |
| 2021-04-08 | 2021-04-01 | 60.316 | 348,564 | +995 | 0.06% | 21,023,996 |
| 2021-04-07 | 2021-03-31 | 56.747 | 347,569 | +4,377 | 0.06% | 19,723,613 |
| 2021-04-01 | 2021-03-30 | 55.491 | 343,192 | +25,267 | 0.06% | 19,043,980 |
| 2021-03-24 | 2021-03-22 | 49.861 | 317,925 | -4,974 | 0.05% | 15,852,138 |
| 2021-03-19 | 2021-03-17 | 51.771 | 322,899 | -398 | 0.05% | 16,716,887 |
| 2021-03-18 | 2021-03-16 | 50.263 | 323,297 | +398 | 0.05% | 16,249,992 |
| 2021-03-09 | 2021-03-05 | 52.978 | 322,899 | -2,388 | 0.05% | 17,106,407 |
| 2021-03-08 | 2021-03-04 | 54.435 | 325,287 | +89,529 | 0.05% | 17,707,068 |
| 2021-03-05 | 2021-03-03 | 60.266 | 235,758 | +995 | 0.04% | 14,208,136 |
| 2021-03-04 | 2021-03-02 | 58.909 | 234,763 | +1,989 | 0.04% | 13,829,572 |
| 2021-03-01 | 2021-02-25 | 59.361 | 232,774 | +3,581 | 0.04% | 13,817,703 |
| 2021-02-26 | 2021-02-24 | 62.126 | 229,193 | -4,576 | 0.04% | 14,238,732 |
| 2021-02-22 | 2021-02-18 | 65.644 | 233,769 | +65,654 | 0.04% | 15,345,519 |
| 2021-02-17 | 2021-02-11 | 70.570 | 168,115 | -9,947 | 0.03% | 11,863,834 |
| 2021-02-09 | 2021-02-05 | 64.337 | 178,062 | +3,979 | 0.03% | 11,455,992 |
| 2021-02-08 | 2021-02-04 | 63.483 | 174,083 | -4,775 | 0.03% | 11,051,245 |
| 2021-02-05 | 2021-02-03 | 64.337 | 178,858 | +5,969 | 0.03% | 11,507,204 |
| 2021-02-04 | 2021-02-02 | 64.840 | 172,889 | +1,989 | 0.03% | 11,210,076 |
| 2021-02-02 | 2021-01-29 | 60.266 | 170,900 | +398 | 0.03% | 10,299,419 |
| 2021-02-01 | 2021-01-28 | 60.567 | 170,502 | -4,576 | 0.03% | 10,326,853 |
| 2021-01-29 | 2021-01-27 | 64.940 | 175,078 | +796 | 0.03% | 11,369,610 |
| 2021-01-28 | 2021-01-26 | 66.951 | 174,282 | -40,785 | 0.03% | 11,668,318 |
| 2021-01-27 | 2021-01-25 | 71.525 | 215,067 | +3,382 | 0.03% | 15,382,615 |
| 2021-01-26 | 2021-01-22 | 69.615 | 211,685 | -17,906 | 0.03% | 14,736,398 |
| 2021-01-25 | 2021-01-21 | 66.046 | 229,591 | -23,476 | 0.04% | 15,163,579 |
| 2021-01-22 | 2021-01-20 | 63.684 | 253,067 | -39,790 | 0.04% | 16,116,236 |
| 2021-01-21 | 2021-01-19 | 61.472 | 292,857 | +81,968 | 0.05% | 18,002,530 |
| 2021-01-20 | 2021-01-18 | 52.978 | 210,889 | +3,183 | 0.03% | 11,172,388 |
| 2021-01-19 | 2021-01-15 | 53.279 | 207,706 | -16,911 | 0.03% | 11,066,401 |
| 2021-01-18 | 2021-01-14 | 54.687 | 224,617 | -1,393 | 0.04% | 12,283,525 |
| 2021-01-15 | 2021-01-13 | 55.491 | 226,010 | -31,434 | 0.04% | 12,541,463 |
| 2021-01-13 | 2021-01-11 | 55.239 | 257,444 | -31,633 | 0.04% | 14,221,060 |
| 2021-01-12 | 2021-01-08 | 56.194 | 289,077 | +18,502 | 0.05% | 16,244,518 |
| 2021-01-11 | 2021-01-07 | 53.882 | 270,575 | -597 | 0.04% | 14,579,208 |
| 2021-01-08 | 2021-01-06 | 51.972 | 271,172 | +24,272 | 0.04% | 14,093,435 |
| 2021-01-07 | 2021-01-05 | 52.073 | 246,900 | +12,932 | 0.04% | 12,856,784 |
| 2021-01-06 | 2021-01-04 | 52.173 | 233,968 | +7,759 | 0.04% | 12,206,898 |
| 2021-01-05 | 2020-12-31 | 49.057 | 226,209 | +36,608 | 0.04% | 11,097,143 |
| 2020-12-30 | 2020-12-28 | 47.499 | 189,601 | -199 | 0.03% | 9,005,834 |
| 2020-12-29 | 2020-12-24 | 50.163 | 189,800 | +3,581 | 0.03% | 9,520,905 |
| 2020-12-22 | 2020-12-18 | 48.856 | 186,219 | +1,989 | 0.03% | 9,097,912 |
| 2020-12-21 | 2020-12-17 | 48.353 | 184,230 | +11,937 | 0.03% | 8,908,138 |
| 2020-12-18 | 2020-12-16 | 46.343 | 172,293 | +4,576 | 0.03% | 7,984,543 |
| 2020-12-17 | 2020-12-15 | 48.102 | 167,717 | +597 | 0.03% | 8,067,529 |
| 2020-12-16 | 2020-12-14 | 48.755 | 167,120 | +109,424 | 0.03% | 8,148,012 |
| 2020-12-14 | 2020-12-10 | 50.565 | 57,696 | +199 | 0.01% | 2,917,395 |
| 2020-12-11 | 2020-12-09 | 51.470 | 57,497 | +199 | 0.01% | 2,959,352 |
| 2020-12-10 | 2020-12-08 | 53.782 | 57,298 | -398 | 0.01% | 3,081,589 |
| 2020-12-08 | 2020-12-04 | 54.435 | 57,696 | +2,984 | 0.01% | 3,140,694 |
| 2020-12-07 | 2020-12-03 | 54.083 | 54,712 | -4,775 | 0.01% | 2,959,009 |
| 2020-12-04 | 2020-12-02 | 49.761 | 59,487 | +1,990 | 0.01% | 2,960,116 |
| 2020-12-01 | 2020-11-27 | 50.615 | 57,497 | +398 | 0.01% | 2,910,222 |
| 2020-11-27 | 2020-11-25 | 48.906 | 57,099 | +995 | 0.01% | 2,792,498 |
| 2020-11-26 | 2020-11-24 | 50.917 | 56,104 | +994 | 0.01% | 2,856,635 |
| 2020-11-25 | 2020-11-23 | 53.681 | 55,110 | +2,587 | 0.01% | 2,958,375 |
| 2020-11-20 | 2020-11-18 | 54.787 | 52,523 | +2,188 | 0.01% | 2,877,581 |
| 2020-11-18 | 2020-11-16 | 53.480 | 50,335 | -3,979 | 0.01% | 2,691,926 |
| 2020-11-17 | 2020-11-13 | 54.033 | 54,314 | -597 | 0.01% | 2,934,754 |
| 2020-11-16 | 2020-11-12 | 51.369 | 54,911 | +24,471 | 0.01% | 2,820,731 |
| 2020-11-13 | 2020-11-11 | 48.152 | 30,440 | +4,576 | 0.00% | 1,465,756 |
| 2020-11-12 | 2020-11-10 | 51.218 | 25,864 | -4,775 | 0.00% | 1,324,712 |
| 2020-11-11 | 2020-11-09 | 53.530 | 30,639 | -3,183 | 0.00% | 1,640,120 |
| 2020-11-09 | 2020-11-05 | 57.803 | 33,822 | -796 | 0.01% | 1,955,008 |
| 2020-11-06 | 2020-11-04 | 55.340 | 34,618 | +199 | 0.01% | 1,915,759 |
| 2020-11-05 | 2020-11-03 | 49.811 | 34,419 | -398 | 0.01% | 1,714,444 |
| 2020-11-04 | 2020-11-02 | 49.962 | 34,817 | +796 | 0.01% | 1,739,519 |
| 2020-11-02 | 2020-10-29 | 47.851 | 34,021 | +199 | 0.01% | 1,627,929 |
| 2020-10-29 | 2020-10-27 | 47.047 | 33,822 | -2,387 | 0.01% | 1,591,207 |
| 2020-10-23 | 2020-10-21 | 47.248 | 36,209 | +994 | 0.01% | 1,710,787 |
| 2020-10-22 | 2020-10-20 | 46.946 | 35,215 | +1,592 | 0.01% | 1,653,203 |
| 2020-10-21 | 2020-10-19 | 46.242 | 33,623 | -398 | 0.01% | 1,554,804 |
| 2020-10-20 | 2020-10-16 | 49.660 | 34,021 | -1,989 | 0.01% | 1,689,490 |
| 2020-10-16 | 2020-10-14 | 51.168 | 36,010 | +398 | 0.01% | 1,842,563 |
| 2020-10-14 | 2020-10-09 | 50.867 | 35,612 | +199 | 0.01% | 1,811,458 |
| 2020-10-12 | 2020-10-08 | 48.203 | 35,413 | +198 | 0.01% | 1,706,997 |
| 2020-10-07 | 2020-10-05 | 45.036 | 35,215 | -33,622 | 0.01% | 1,585,942 |
| 2020-10-05 | 2020-09-29 | 45.840 | 68,837 | -398 | 0.01% | 3,155,501 |
| 2020-09-30 | 2020-09-28 | 48.957 | 69,235 | -2,587 | 0.01% | 3,389,504 |
| 2020-09-29 | 2020-09-25 | 49.560 | 71,822 | +6,964 | 0.01% | 3,559,475 |
| 2020-09-24 | 2020-09-22 | 50.917 | 64,858 | +6,963 | 0.01% | 3,302,361 |
| 2020-09-21 | 2020-09-17 | 55.340 | 57,895 | -796 | 0.01% | 3,203,907 |
| 2020-09-18 | 2020-09-16 | 54.184 | 58,691 | +3,581 | 0.01% | 3,180,107 |
| 2020-09-17 | 2020-09-15 | 55.642 | 55,110 | +19,697 | 0.01% | 3,066,405 |
| 2020-09-16 | 2020-09-14 | 56.395 | 35,413 | -98,681 | 0.01% | 1,997,133 |
| 2020-09-15 | 2020-09-11 | 53.732 | 134,094 | +995 | 0.02% | 7,205,076 |
| 2020-09-14 | 2020-09-10 | 50.263 | 133,099 | +5,173 | 0.02% | 6,690,003 |
| 2020-09-11 | 2020-09-09 | 48.002 | 127,926 | +19,298 | 0.02% | 6,140,641 |
| 2020-09-10 | 2020-09-08 | 48.152 | 108,628 | -597 | 0.02% | 5,230,688 |
| 2020-09-09 | 2020-09-07 | 50.565 | 109,225 | -56,303 | 0.02% | 5,522,955 |
| 2020-09-08 | 2020-09-04 | 46.845 | 165,528 | +16,115 | 0.03% | 7,754,233 |
| 2020-09-07 | 2020-09-03 | 45.388 | 149,413 | -13,728 | 0.02% | 6,781,529 |
| 2020-09-04 | 2020-09-02 | 44.835 | 163,141 | +14,126 | 0.03% | 7,314,413 |
| 2020-09-02 | 2020-08-31 | 41.015 | 149,015 | +398 | 0.02% | 6,111,835 |
| 2020-09-01 | 2020-08-28 | 39.155 | 148,617 | -199 | 0.02% | 5,819,122 |
| 2020-08-31 | 2020-08-27 | 39.055 | 148,816 | -995 | 0.02% | 5,811,954 |
| 2020-08-28 | 2020-08-26 | 40.713 | 149,811 | -15,717 | 0.02% | 6,099,303 |
| 2020-08-27 | 2020-08-25 | 40.010 | 165,528 | +7,958 | 0.03% | 6,622,714 |
| 2020-08-26 | 2020-08-24 | 39.608 | 157,570 | +7,958 | 0.03% | 6,240,958 |
| 2020-08-20 | 2020-08-18 | 44.131 | 149,612 | +3,780 | 0.02% | 6,602,561 |
| 2020-08-12 | 2020-08-10 | 34.883 | 145,832 | -597 | 0.02% | 5,087,024 |
| 2020-08-06 | 2020-08-04 | 35.184 | 146,429 | -2,785 | 0.02% | 5,152,009 |
| 2020-07-31 | 2020-07-29 | 31.766 | 149,214 | -7,958 | 0.02% | 4,739,998 |
| 2020-07-30 | 2020-07-28 | 30.862 | 157,172 | +71,424 | 0.03% | 4,850,595 |
| 2020-07-29 | 2020-07-27 | 29.153 | 85,748 | -30,838 | 0.01% | 2,499,790 |
| 2020-07-28 | 2020-07-24 | 29.856 | 116,586 | -76,398 | 0.02% | 3,480,842 |
| 2020-07-27 | 2020-07-23 | 31.917 | 192,984 | +29,047 | 0.03% | 6,159,515 |
| 2020-07-24 | 2020-07-22 | 29.907 | 163,937 | +77,990 | 0.03% | 4,902,814 |
| 2020-07-22 | 2020-07-20 | 29.153 | 85,947 | +15,717 | 0.01% | 2,505,591 |
| 2020-07-21 | 2020-07-17 | 29.957 | 70,230 | +597 | 0.01% | 2,103,877 |
| 2020-07-20 | 2020-07-16 | 29.304 | 69,633 | -3,780 | 0.01% | 2,040,493 |
| 2020-07-17 | 2020-07-15 | 31.163 | 73,413 | -199 | 0.01% | 2,287,790 |
| 2020-07-16 | 2020-07-14 | 31.867 | 73,612 | -398 | 0.01% | 2,345,791 |
| 2020-07-15 | 2020-07-13 | 32.018 | 74,010 | -28,649 | 0.01% | 2,369,634 |
| 2020-07-14 | 2020-07-10 | 31.817 | 102,659 | +5,172 | 0.02% | 3,266,271 |
| 2020-07-13 | 2020-07-09 | 32.922 | 97,487 | -44,764 | 0.02% | 3,209,516 |
| 2020-07-10 | 2020-07-08 | 31.867 | 142,251 | +796 | 0.02% | 4,533,108 |
| 2020-07-09 | 2020-07-07 | 30.912 | 141,455 | -21,686 | 0.02% | 4,372,652 |
| 2020-07-08 | 2020-07-06 | 31.666 | 163,141 | +199 | 0.03% | 5,166,009 |
| 2020-07-07 | 2020-07-03 | 28.952 | 162,942 | +3,979 | 0.03% | 4,717,447 |
| 2020-07-06 | 2020-07-02 | 27.846 | 158,963 | -6,565 | 0.03% | 4,426,468 |
| 2020-07-03 | 2020-06-30 | 26.841 | 165,528 | +2,387 | 0.03% | 4,442,876 |
| 2020-07-02 | 2020-06-29 | 26.137 | 163,141 | 0.03% | 4,264,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy