History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 0 +0
2025-10-13 2025-10-09 14.070 0 +0
2025-10-10 2025-10-08 14.510 0 +0
2025-10-09 2025-10-06 14.520 0 +0
2025-10-08 2025-10-03 14.530 0 +0
2025-10-06 2025-10-02 14.490 0 +0
2025-10-03 2025-09-30 14.310 0 +0
2025-10-02 2025-09-29 13.880 0 +0
2025-09-30 2025-09-26 13.760 0 +0
2025-09-29 2025-09-25 14.050 0 +0
2025-09-26 2025-09-24 14.100 0 +0
2025-09-25 2025-09-23 14.090 0 +0
2025-09-24 2025-09-22 14.370 0 +0
2025-09-23 2025-09-19 14.850 0 +0
2025-09-22 2025-09-18 13.760 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 14.260 0 +0
2025-09-17 2025-09-15 14.110 0 +0
2025-09-16 2025-09-12 14.180 0 +0
2025-09-15 2025-09-11 14.300 0 +0
2025-09-12 2025-09-10 14.330 0 +0
2025-09-11 2025-09-09 14.230 0 +0
2025-09-10 2025-09-08 14.530 0 +0
2025-09-09 2025-09-05 14.580 0 +0
2025-09-08 2025-09-04 14.390 0 +0
2025-09-05 2025-09-03 14.680 0 +0
2025-09-04 2025-09-02 14.990 0 +0
2025-09-03 2025-09-01 15.160 0 +0
2025-09-02 2025-08-29 14.960 0 +0
2025-09-01 2025-08-28 14.480 0 +0
2025-08-29 2025-08-27 14.900 0 +0
2025-08-28 2025-08-26 15.560 0 +0
2025-08-27 2025-08-25 15.750 0 +0
2025-08-26 2025-08-22 15.430 0 +0
2025-08-25 2025-08-21 15.260 0 +0
2025-08-22 2025-08-20 15.250 0 +0
2025-08-21 2025-08-19 15.510 0 +0
2025-08-20 2025-08-18 15.550 0 +0
2025-08-19 2025-08-15 16.100 0 +0
2025-08-18 2025-08-14 16.260 0 +0
2025-08-15 2025-08-13 16.260 0 +0
2025-08-14 2025-08-12 15.850 0 +0
2025-08-13 2025-08-11 16.170 0 +0
2025-08-12 2025-08-08 16.430 0 +0
2025-08-11 2025-08-07 16.990 0 +0
2025-08-08 2025-08-06 16.640 0 +0
2025-08-07 2025-08-05 16.930 0 +0
2025-08-06 2025-08-04 16.950 0 +0
2025-08-05 2025-08-01 17.060 0 +0
2025-08-04 2025-07-31 17.100 0 +0
2025-08-01 2025-07-30 17.980 0 +0
2025-07-31 2025-07-29 16.860 0 +0
2025-07-30 2025-07-28 17.080 0 +0
2025-07-29 2025-07-25 16.920 0 +0
2025-07-28 2025-07-24 17.080 0 +0
2025-07-25 2025-07-23 16.080 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.760 0 +0
2025-07-22 2025-07-18 15.520 0 +0
2025-07-21 2025-07-17 15.260 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 15.460 0 +0
2025-07-16 2025-07-14 15.500 0 +0
2025-07-15 2025-07-11 15.640 0 +0
2025-07-14 2025-07-10 15.540 0 +0
2025-07-11 2025-07-09 15.300 0 +0
2025-07-10 2025-07-08 15.160 0 +0
2025-07-09 2025-07-07 15.000 0 +0
2025-07-08 2025-07-04 15.320 0 +0
2025-07-07 2025-07-03 15.700 0 +0
2025-07-04 2025-07-02 15.640 0 +0
2025-07-03 2025-06-30 15.260 0 +0
2025-07-02 2025-06-27 15.160 0 +0
2025-06-30 2025-06-26 15.040 0 +0
2025-06-27 2025-06-25 15.260 0 +0
2025-06-26 2025-06-24 15.220 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 14.520 0 +0
2025-06-23 2025-06-19 14.800 0 +0
2025-06-20 2025-06-18 14.800 0 +0
2025-06-19 2025-06-17 15.160 0 +0
2025-06-18 2025-06-16 15.460 0 +0
2025-06-17 2025-06-13 15.600 0 +0
2025-06-16 2025-06-12 16.580 0 +0
2025-06-13 2025-06-11 16.380 0 +0
2025-06-12 2025-06-10 16.840 0 +0
2025-06-11 2025-06-09 16.520 0 +0
2025-06-10 2025-06-06 15.900 0 +0
2025-06-09 2025-06-05 15.720 0 +0
2025-06-06 2025-06-04 15.800 0 +0
2025-06-05 2025-06-03 15.980 0 +0
2025-06-04 2025-06-02 15.020 0 +0
2025-06-03 2025-05-30 15.320 0 +0
2025-06-02 2025-05-29 15.240 0 +0
2025-05-30 2025-05-28 14.760 0 +0
2025-05-29 2025-05-27 15.280 0 +0
2025-05-28 2025-05-26 14.920 0 +0
2025-05-27 2025-05-23 15.720 0 +0
2025-05-26 2025-05-22 15.040 0 +0
2025-05-23 2025-05-21 15.500 0 +0
2025-05-22 2025-05-20 15.200 0 +0
2025-05-21 2025-05-19 14.900 0 +0
2025-05-20 2025-05-16 14.800 0 +0
2025-05-19 2025-05-15 14.640 0 +0
2025-05-16 2025-05-14 14.860 0 +0
2025-05-15 2025-05-13 14.840 0 +0
2025-05-14 2025-05-12 15.180 0 +0
2025-05-13 2025-05-09 14.460 0 +0
2025-05-12 2025-05-08 14.700 0 +0
2025-05-09 2025-05-07 14.780 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.240 0 +0
2025-05-06 2025-04-30 14.040 0 +0
2025-05-02 2025-04-29 13.960 0 +0
2025-04-30 2025-04-28 14.240 0 +0
2025-04-29 2025-04-25 14.320 0 +0
2025-04-28 2025-04-24 14.520 0 +0
2025-04-25 2025-04-23 14.540 0 +0
2025-04-24 2025-04-22 14.520 0 +0
2025-04-23 2025-04-17 14.260 0 +0
2025-04-22 2025-04-16 13.640 0 +0
2025-04-17 2025-04-15 13.940 0 +0
2025-04-16 2025-04-14 14.280 0 +0
2025-04-15 2025-04-11 14.200 0 +0
2025-04-14 2025-04-10 14.300 0 +0
2025-04-11 2025-04-09 13.520 0 +0
2025-04-10 2025-04-08 12.840 0 +0
2025-04-09 2025-04-07 12.480 0 +0
2025-04-08 2025-04-03 14.800 0 +0
2025-04-07 2025-04-02 15.000 0 +0
2025-04-03 2025-04-01 14.780 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.820 0 +0
2025-03-31 2025-03-27 14.440 0 +0
2025-03-28 2025-03-26 14.060 0 +0
2025-03-27 2025-03-25 14.040 0 +0
2025-03-26 2025-03-24 14.420 0 +0
2025-03-25 2025-03-21 14.400 0 +0
2025-03-24 2025-03-20 15.200 0 +0
2025-03-21 2025-03-19 15.880 0 +0
2025-03-20 2025-03-18 15.100 0 +0
2025-03-19 2025-03-17 14.920 0 +0
2025-03-18 2025-03-14 14.340 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.960 0 +0
2025-03-13 2025-03-11 14.360 0 +0
2025-03-12 2025-03-10 14.700 0 +0
2025-03-11 2025-03-07 15.120 0 +0
2025-03-10 2025-03-06 15.880 0 +0
2025-03-07 2025-03-05 15.080 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.780 0 +0
2025-03-04 2025-02-28 14.760 0 +0
2025-03-03 2025-02-27 16.640 0 +0
2025-02-28 2025-02-26 16.980 0 +0
2025-02-27 2025-02-25 16.900 0 +0
2025-02-26 2025-02-24 16.920 0 +0
2025-02-25 2025-02-21 17.780 0 +0
2025-02-24 2025-02-20 17.900 0 +0
2025-02-21 2025-02-19 15.760 0 +0
2025-02-20 2025-02-18 14.600 0 +0
2025-02-19 2025-02-17 14.840 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 13.980 0 +0
2025-02-14 2025-02-12 13.960 0 +0
2025-02-13 2025-02-11 13.860 0 +0
2025-02-12 2025-02-10 14.460 0 +0
2025-02-11 2025-02-07 14.000 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.060 0 +0
2025-02-06 2025-02-04 12.900 0 +0
2025-02-05 2025-02-03 12.580 0 +0
2025-02-04 2025-01-28 12.680 0 +0
2025-02-03 2025-01-24 12.700 0 +0
2025-01-27 2025-01-23 12.480 0 +0
2025-01-24 2025-01-22 12.680 0 +0
2025-01-23 2025-01-21 13.160 0 +0
2025-01-22 2025-01-20 13.540 0 +0
2025-01-21 2025-01-17 13.220 0 +0
2025-01-20 2025-01-16 13.440 0 +0
2025-01-17 2025-01-15 13.300 0 +0
2025-01-16 2025-01-14 13.540 0 +0
2025-01-15 2025-01-13 13.080 0 +0
2025-01-14 2025-01-10 13.240 0 +0
2025-01-13 2025-01-09 13.780 0 +0
2025-01-10 2025-01-08 13.580 0 +0
2025-01-09 2025-01-07 14.380 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.260 0 +0
2025-01-06 2025-01-02 13.980 0 +0
2025-01-03 2024-12-31 14.260 0 +0
2025-01-02 2024-12-27 14.340 0 +0
2024-12-30 2024-12-24 14.540 0 +0
2024-12-27 2024-12-20 14.500 0 +0
2024-12-23 2024-12-19 14.740 0 +0
2024-12-20 2024-12-18 15.100 0 +0
2024-12-19 2024-12-17 14.980 0 +0
2024-12-18 2024-12-16 15.020 0 +0
2024-12-17 2024-12-13 15.880 0 +0
2024-12-16 2024-12-12 16.740 0 +0
2024-12-13 2024-12-11 16.540 0 +0
2024-12-12 2024-12-10 16.600 0 +0
2024-12-11 2024-12-09 16.600 0 +0
2024-12-10 2024-12-06 16.220 0 +0
2024-12-09 2024-12-05 15.580 0 +0
2024-12-06 2024-12-04 15.540 0 +0
2024-12-05 2024-12-03 15.920 0 +0
2024-12-04 2024-12-02 16.100 0 +0
2024-12-03 2024-11-29 16.040 0 +0
2024-12-02 2024-11-28 15.800 0 +0
2024-11-29 2024-11-27 16.600 0 +0
2024-11-28 2024-11-26 16.360 0 +0
2024-11-27 2024-11-25 16.120 0 +0
2024-11-26 2024-11-22 16.400 0 +0
2024-11-25 2024-11-21 17.820 0 +0
2024-11-22 2024-11-20 18.340 0 +0
2024-11-21 2024-11-19 17.180 0 +0
2024-11-20 2024-11-18 17.120 0 +0
2024-11-19 2024-11-15 17.560 0 +0
2024-11-18 2024-11-14 17.340 0 +0
2024-11-15 2024-11-13 18.900 0 +0
2024-11-14 2024-11-12 19.600 0 +0
2024-11-13 2024-11-11 18.120 0 +0
2024-11-12 2024-11-08 18.680 0 +0
2024-11-11 2024-11-07 19.280 0 +0
2024-11-08 2024-11-06 17.700 0 +0
2024-11-07 2024-11-05 18.400 0 +0
2024-11-06 2024-11-04 17.700 0 +0
2024-11-05 2024-11-01 17.800 0 +0
2024-11-04 2024-10-31 17.600 0 +0
2024-11-01 2024-10-30 18.140 0 +0
2024-10-31 2024-10-29 18.280 0 +0
2024-10-30 2024-10-28 18.220 0 +0
2024-10-29 2024-10-25 17.420 0 +0
2024-10-28 2024-10-24 17.140 0 +0
2024-10-25 2024-10-23 18.120 0 +0
2024-10-24 2024-10-22 18.500 0 +0
2024-10-23 2024-10-21 17.980 0 +0
2024-10-22 2024-10-18 18.840 0 +0
2024-10-21 2024-10-17 17.940 0 +0
2024-10-18 2024-10-16 18.140 0 +0
2024-10-17 2024-10-15 18.400 0 +0
2024-10-16 2024-10-14 20.350 0 +0
2024-10-15 2024-10-10 20.850 0 +0
2024-10-14 2024-10-09 19.880 0 +0
2024-10-10 2024-10-08 21.500 0 +0
2024-10-09 2024-10-07 26.200 0 +0
2024-10-08 2024-10-04 24.750 0 +0
2024-10-07 2024-10-03 23.700 0 +0
2024-10-04 2024-10-02 25.950 0 +0
2024-10-03 2024-09-30 23.700 0 +0
2024-10-02 2024-09-27 20.650 0 +0
2024-09-30 2024-09-26 17.720 0 +0
2024-09-27 2024-09-25 16.340 0 +0
2024-09-26 2024-09-24 15.800 0 +0
2024-09-25 2024-09-23 14.900 0 +0
2024-09-24 2024-09-20 15.460 0 +0
2024-09-23 2024-09-19 15.200 0 +0
2024-09-20 2024-09-17 15.040 0 +0
2024-09-19 2024-09-16 15.120 0 +0
2024-09-17 2024-09-13 15.180 0 +0
2024-09-16 2024-09-12 15.080 0 +0
2024-09-13 2024-09-11 15.520 0 +0
2024-09-12 2024-09-10 15.280 0 +0
2024-09-11 2024-09-09 15.620 0 +0
2024-09-10 2024-09-05 16.000 0 +0
2024-09-09 2024-09-04 15.920 0 +0
2024-09-05 2024-09-03 16.960 0 +0
2024-09-04 2024-09-02 16.980 0 +0
2024-09-03 2024-08-30 19.580 0 +0
2024-09-02 2024-08-29 20.250 0 +0
2024-08-30 2024-08-28 20.350 0 +0
2024-08-29 2024-08-27 19.760 0 +0
2024-08-28 2024-08-26 19.100 0 +0
2024-08-27 2024-08-23 19.760 0 +0
2024-08-26 2024-08-22 19.800 0 +0
2024-08-23 2024-08-21 19.520 0 +0
2024-08-22 2024-08-20 19.980 0 +0
2024-08-21 2024-08-19 19.900 0 +0
2024-08-20 2024-08-16 19.980 0 +0
2024-08-19 2024-08-15 19.960 0 +0
2024-08-16 2024-08-14 20.300 0 +0
2024-08-15 2024-08-13 20.950 0 +0
2024-08-14 2024-08-12 21.250 0 +0
2024-08-13 2024-08-09 21.950 0 +0
2024-08-12 2024-08-08 21.650 0 +0
2024-08-09 2024-08-07 21.750 0 +0
2024-08-08 2024-08-06 22.350 0 +0
2024-08-07 2024-08-05 21.400 0 +0
2024-08-06 2024-08-02 20.500 0 +0
2024-08-05 2024-08-01 21.850 0 +0
2024-08-02 2024-07-31 21.050 0 +0
2024-08-01 2024-07-30 22.850 0 +0
2024-07-31 2024-07-29 22.800 0 +0
2024-07-30 2024-07-26 23.950 0 +0
2024-07-29 2024-07-25 23.050 0 +0
2024-07-26 2024-07-24 24.000 0 +0
2024-07-25 2024-07-23 25.200 0 +0
2024-07-24 2024-07-22 26.550 0 +0
2024-07-23 2024-07-19 26.150 0 +0
2024-07-22 2024-07-18 27.700 0 +0
2024-07-19 2024-07-17 26.550 0 +0
2024-07-18 2024-07-16 26.650 0 +0
2024-07-17 2024-07-15 26.450 0 +0
2024-07-16 2024-07-12 27.800 0 +0
2024-07-15 2024-07-11 27.250 0 +0
2024-07-12 2024-07-10 26.100 0 +0
2024-07-11 2024-07-09 26.050 0 +0
2024-07-10 2024-07-08 25.600 0 +0
2024-07-09 2024-07-05 27.350 0 +0
2024-07-08 2024-07-04 27.350 0 +0
2024-07-05 2024-07-03 27.700 0 +0
2024-07-04 2024-07-02 27.450 0 +0
2024-07-03 2024-06-28 28.150 0 +0
2024-07-02 2024-06-27 28.300 0 +0
2024-06-28 2024-06-26 29.500 0 +0
2024-06-27 2024-06-25 28.550 0 +0
2024-06-26 2024-06-24 28.800 0 +0
2024-06-25 2024-06-21 29.100 0 +0
2024-06-24 2024-06-20 29.950 0 +0
2024-06-21 2024-06-19 31.500 0 +0
2024-06-20 2024-06-18 30.700 0 +0
2024-06-19 2024-06-17 31.700 0 +0
2024-06-18 2024-06-14 31.500 0 +0
2024-06-17 2024-06-13 32.750 0 +0
2024-06-14 2024-06-12 33.000 0 +0
2024-06-13 2024-06-11 33.350 0 +0
2024-06-12 2024-06-07 33.950 0 +0
2024-06-11 2024-06-06 34.750 0 +0
2024-06-07 2024-06-05 35.350 0 +0
2024-06-06 2024-06-04 34.400 0 +0
2024-06-05 2024-06-03 33.050 0 +0
2024-06-04 2024-05-31 32.750 0 +0
2024-06-03 2024-05-30 32.900 0 +0
2024-05-31 2024-05-29 33.950 0 +0
2024-05-30 2024-05-28 34.500 0 +0
2024-05-29 2024-05-27 33.950 0 +0
2024-05-28 2024-05-24 33.500 0 +0
2024-05-27 2024-05-23 34.600 0 +0
2024-05-24 2024-05-22 35.400 0 +0
2024-05-23 2024-05-21 35.700 0 +0
2024-05-22 2024-05-20 37.750 0 +0
2024-05-21 2024-05-17 37.450 0 +0
2024-05-20 2024-05-16 39.050 0 +0
2024-05-17 2024-05-14 37.100 0 +0
2024-05-16 2024-05-13 36.650 0 +0
2024-05-14 2024-05-10 37.100 0 +0
2024-05-13 2024-05-09 36.700 0 +0
2024-05-10 2024-05-08 34.900 0 +0
2024-05-09 2024-05-07 35.850 0 +0
2024-05-08 2024-05-06 35.350 0 +0
2024-05-07 2024-05-03 36.250 0 +0
2024-05-06 2024-05-02 37.000 0 +0
2024-05-03 2024-04-30 32.450 0 +0
2024-05-02 2024-04-29 33.950 0 +0
2024-04-30 2024-04-26 32.400 0 +0
2024-04-29 2024-04-25 30.600 0 +0
2024-04-26 2024-04-24 31.250 0 +0
2024-04-25 2024-04-23 29.800 0 +0
2024-04-24 2024-04-22 29.250 0 +0
2024-04-23 2024-04-19 28.300 0 +0
2024-04-22 2024-04-18 28.750 0 +0
2024-04-19 2024-04-17 29.000 0 +0
2024-04-18 2024-04-16 29.300 0 +0
2024-04-17 2024-04-15 30.900 0 +0
2024-04-16 2024-04-12 30.500 0 +0
2024-04-15 2024-04-11 30.850 0 +0
2024-04-12 2024-04-10 30.950 0 +0
2024-04-11 2024-04-09 30.900 0 +0
2024-04-10 2024-04-08 28.650 0 +0
2024-04-09 2024-04-05 28.350 0 +0
2024-04-08 2024-04-03 29.350 0 +0
2024-04-05 2024-04-02 30.150 0 +0
2024-04-03 2024-03-28 31.900 0 +0
2024-04-02 2024-03-27 30.500 0 +0
2024-03-28 2024-03-26 26.300 0 +0
2024-03-27 2024-03-25 26.150 0 +0
2024-03-26 2024-03-22 26.450 0 +0
2024-03-25 2024-03-21 28.000 0 +0
2024-03-22 2024-03-20 28.450 0 +0
2024-03-21 2024-03-19 28.300 0 +0
2024-03-20 2024-03-18 28.700 0 +0
2024-03-19 2024-03-15 28.700 0 +0
2024-03-18 2024-03-14 28.900 0 +0
2024-03-15 2024-03-13 30.450 0 +0
2024-03-14 2024-03-12 30.250 0 +0
2024-03-13 2024-03-11 29.400 0 +0
2024-03-12 2024-03-08 28.050 0 +0
2024-03-11 2024-03-07 27.050 0 +0
2024-03-08 2024-03-06 28.500 0 +0
2024-03-07 2024-03-05 28.000 0 +0
2024-03-06 2024-03-04 29.650 0 +0
2024-03-05 2024-03-01 30.200 0 +0
2024-03-04 2024-02-29 29.450 0 +0
2024-03-01 2024-02-28 29.500 0 +0
2024-02-29 2024-02-27 30.600 0 +0
2024-02-28 2024-02-26 28.800 0 +0
2024-02-27 2024-02-23 28.800 0 +0
2024-02-26 2024-02-22 29.000 0 +0
2024-02-23 2024-02-21 29.750 0 +0
2024-02-22 2024-02-20 28.350 0 +0
2024-02-21 2024-02-19 27.600 0 +0
2024-02-20 2024-02-16 28.050 0 +0
2024-02-19 2024-02-15 26.450 0 +0
2024-02-16 2024-02-14 26.350 0 +0
2024-02-15 2024-02-09 26.650 0 +0
2024-02-14 2024-02-07 27.150 0 +0
2024-02-08 2024-02-06 27.050 0 +0
2024-02-07 2024-02-05 24.200 0 +0
2024-02-06 2024-02-02 24.200 0 +0
2024-02-05 2024-02-01 25.500 0 +0
2024-02-02 2024-01-31 25.350 0 +0
2024-02-01 2024-01-30 26.800 0 +0
2024-01-31 2024-01-29 28.550 0 +0
2024-01-30 2024-01-26 28.650 0 +0
2024-01-29 2024-01-25 29.000 0 +0
2024-01-26 2024-01-24 28.500 0 +0
2024-01-25 2024-01-23 27.700 0 +0
2024-01-24 2024-01-22 27.300 0 +0
2024-01-23 2024-01-19 29.300 0 +0
2024-01-22 2024-01-18 29.750 0 +0
2024-01-19 2024-01-17 29.650 0 +0
2024-01-18 2024-01-16 31.750 0 +0
2024-01-17 2024-01-15 32.550 0 +0
2024-01-16 2024-01-12 32.200 0 +0
2024-01-15 2024-01-11 31.500 0 +0
2024-01-12 2024-01-10 30.800 0 +0
2024-01-11 2024-01-09 31.000 0 +0
2024-01-10 2024-01-08 31.100 0 +0
2024-01-09 2024-01-05 33.850 0 +0
2024-01-08 2024-01-04 34.650 0 +0
2024-01-05 2024-01-03 34.250 0 +0
2024-01-04 2024-01-02 34.300 0 +0
2024-01-03 2023-12-29 35.300 0 +0
2024-01-02 2023-12-28 35.500 0 +0
2023-12-29 2023-12-27 34.450 0 +0
2023-12-28 2023-12-22 34.300 0 +0
2023-12-27 2023-12-21 35.450 0 +0
2023-12-22 2023-12-20 35.200 0 +0
2023-12-21 2023-12-19 35.850 0 +0
2023-12-20 2023-12-18 36.050 0 +0
2023-12-19 2023-12-15 37.450 0 +0
2023-12-18 2023-12-14 36.800 0 +0
2023-12-15 2023-12-13 35.350 0 +0
2023-12-14 2023-12-12 33.400 0 +0
2023-12-13 2023-12-11 42.850 0 +0
2023-12-12 2023-12-08 41.400 0 +0
2023-12-11 2023-12-07 42.800 0 +0
2023-12-08 2023-12-06 42.550 0 +0
2023-12-07 2023-12-05 44.000 0 +0
2023-12-06 2023-12-04 46.100 0 +0
2023-12-05 2023-12-01 47.900 0 +0
2023-12-04 2023-11-30 48.100 0 +0
2023-12-01 2023-11-29 48.050 0 +0
2023-11-30 2023-11-28 48.900 0 +0
2023-11-29 2023-11-27 48.800 0 +0
2023-11-28 2023-11-24 49.600 0 +0
2023-11-27 2023-11-23 50.100 0 +0
2023-11-24 2023-11-22 48.850 0 +0
2023-11-23 2023-11-21 49.100 0 +0
2023-11-22 2023-11-20 48.200 0 +0
2023-11-21 2023-11-17 48.750 0 +0
2023-11-20 2023-11-16 48.700 0 +0
2023-11-17 2023-11-15 49.550 0 +0
2023-11-16 2023-11-14 47.250 0 +0
2023-11-15 2023-11-13 47.050 0 +0
2023-11-14 2023-11-10 48.050 0 +0
2023-11-13 2023-11-09 49.300 0 +0
2023-11-10 2023-11-08 50.300 0 +0
2023-11-09 2023-11-07 50.400 0 +0
2023-11-08 2023-11-06 50.750 0 +0
2023-11-07 2023-11-03 48.900 0 +0
2023-11-06 2023-11-02 48.500 0 +0
2023-11-03 2023-11-01 48.000 0 +0
2023-11-02 2023-10-31 47.250 0 +0
2023-11-01 2023-10-30 47.900 0 +0
2023-10-31 2023-10-27 45.700 0 +0
2023-10-30 2023-10-26 42.850 0 +0
2023-10-27 2023-10-25 43.250 0 +0
2023-10-26 2023-10-24 42.850 0 +0
2023-10-25 2023-10-20 43.100 0 +0
2023-10-24 2023-10-19 44.950 0 +0
2023-10-20 2023-10-18 44.250 0 +0
2023-10-19 2023-10-17 45.300 0 +0
2023-10-18 2023-10-16 44.050 0 +0
2023-10-17 2023-10-13 45.200 0 +0
2023-10-16 2023-10-12 46.200 0 +0
2023-10-13 2023-10-11 45.650 0 +0
2023-10-12 2023-10-10 44.000 0 +0
2023-10-11 2023-10-09 44.550 0 +0
2023-10-10 2023-10-06 43.700 0 +0
2023-10-09 2023-10-05 42.450 0 +0
2023-10-06 2023-10-04 41.800 0 +0
2023-10-05 2023-10-03 42.400 0 +0
2023-10-04 2023-09-29 43.900 0 +0
2023-10-03 2023-09-28 43.250 0 +0
2023-09-29 2023-09-27 43.500 0 +0
2023-09-28 2023-09-26 42.900 0 +0
2023-09-27 2023-09-25 44.450 0 +0
2023-09-26 2023-09-22 44.550 0 +0
2023-09-25 2023-09-21 43.400 0 +0
2023-09-22 2023-09-20 42.750 0 +0
2023-09-21 2023-09-19 44.600 0 +0
2023-09-20 2023-09-18 45.650 0 +0
2023-09-19 2023-09-15 45.100 0 +0
2023-09-18 2023-09-14 44.550 0 +0
2023-09-15 2023-09-13 44.750 0 +0
2023-09-14 2023-09-12 44.500 0 +0
2023-09-13 2023-09-11 44.950 0 +0
2023-09-12 2023-09-07 43.200 0 +0
2023-09-11 2023-09-06 42.350 0 +0
2023-09-07 2023-09-05 42.600 0 +0
2023-09-06 2023-09-04 40.600 0 +0
2023-09-05 2023-08-31 39.650 0 +0
2023-09-04 2023-08-30 40.350 0 +0
2023-08-31 2023-08-29 41.650 0 +0
2023-08-30 2023-08-28 39.700 0 +0
2023-08-29 2023-08-25 39.150 0 +0
2023-08-28 2023-08-24 39.350 0 +0
2023-08-25 2023-08-23 38.300 0 +0
2023-08-24 2023-08-22 39.450 0 +0
2023-08-23 2023-08-21 39.850 0 +0
2023-08-22 2023-08-18 40.300 0 +0
2023-08-21 2023-08-17 41.000 0 +0
2023-08-18 2023-08-16 39.050 0 +0
2023-08-17 2023-08-15 41.000 0 +0
2023-08-16 2023-08-14 40.300 0 +0
2023-08-15 2023-08-11 42.200 0 +0
2023-08-14 2023-08-10 43.900 0 +0
2023-08-11 2023-08-09 45.100 0 +0
2023-08-10 2023-08-08 44.000 0 +0
2023-08-09 2023-08-07 45.450 0 +0
2023-08-08 2023-08-04 47.600 0 +0
2023-08-07 2023-08-03 46.850 0 +0
2023-08-04 2023-08-02 47.600 0 +0
2023-08-03 2023-08-01 49.700 0 +0
2023-08-02 2023-07-31 50.350 0 +0
2023-08-01 2023-07-28 50.200 0 +0
2023-07-31 2023-07-27 49.750 0 +0
2023-07-28 2023-07-26 48.550 0 +0
2023-07-27 2023-07-25 47.300 0 +0
2023-07-26 2023-07-24 45.300 0 +0
2023-07-25 2023-07-21 44.800 0 +0
2023-07-24 2023-07-20 44.750 0 +0
2023-07-21 2023-07-19 45.000 0 +0
2023-07-20 2023-07-18 45.800 0 +0
2023-07-19 2023-07-14 45.750 0 +0
2023-07-18 2023-07-13 45.900 0 +0
2023-07-14 2023-07-12 43.850 0 +0
2023-07-13 2023-07-11 44.900 0 +0
2023-07-12 2023-07-10 44.200 0 +0
2023-07-11 2023-07-07 43.650 0 +0
2023-07-10 2023-07-06 42.450 0 +0
2023-07-07 2023-07-05 44.000 0 +0
2023-07-06 2023-07-04 45.250 0 +0
2023-07-05 2023-07-03 42.550 0 +0
2023-07-04 2023-06-30 42.400 0 +0
2023-07-03 2023-06-29 42.714 0 +0
2023-06-30 2023-06-28 43.166 0 +0
2023-06-29 2023-06-27 42.815 0 +0
2023-06-28 2023-06-26 43.668 0 +0
2023-06-27 2023-06-23 43.317 0 +0
2023-06-26 2023-06-21 44.270 0 +0
2023-06-23 2023-06-20 46.127 0 +0
2023-06-21 2023-06-19 47.483 0 +0
2023-06-20 2023-06-16 49.239 0 +0
2023-06-19 2023-06-15 47.884 0 +0
2023-06-16 2023-06-14 46.579 0 +0
2023-06-15 2023-06-13 46.077 0 +0
2023-06-14 2023-06-12 46.278 0 +0
2023-06-13 2023-06-09 47.683 0 +0
2023-06-12 2023-06-08 46.780 0 +0
2023-06-09 2023-06-07 47.734 0 +0
2023-06-08 2023-06-06 47.081 0 +0
2023-06-07 2023-06-05 48.737 0 +0
2023-06-06 2023-06-02 48.988 0 +0
2023-06-05 2023-06-01 45.977 0 +0
2023-06-02 2023-05-31 46.228 0 +0
2023-06-01 2023-05-30 46.378 0 +0
2023-05-31 2023-05-29 46.378 0 +0
2023-05-30 2023-05-25 48.888 0 +0
2023-05-29 2023-05-24 50.243 0 +0
2023-05-25 2023-05-23 51.498 0 +0
2023-05-24 2023-05-22 52.050 0 +0
2023-05-23 2023-05-19 51.247 0 +0
2023-05-22 2023-05-18 51.448 0 +0
2023-05-19 2023-05-17 52.050 0 +0
2023-05-18 2023-05-16 53.857 0 +0
2023-05-17 2023-05-15 52.903 0 +0
2023-05-16 2023-05-12 52.201 0 +0
2023-05-15 2023-05-11 53.104 0 +0
2023-05-12 2023-05-10 53.456 0 +0
2023-05-11 2023-05-09 52.552 0 +0
2023-05-10 2023-05-08 54.008 0 +0
2023-05-09 2023-05-05 56.969 0 +0
2023-05-08 2023-05-04 57.873 0 +0
2023-05-05 2023-05-03 57.973 0 +0
2023-05-04 2023-05-02 57.571 0 +0
2023-05-03 2023-04-28 57.722 0 +0
2023-05-02 2023-04-27 57.471 0 +0
2023-04-28 2023-04-26 55.865 0 +0
2023-04-27 2023-04-25 54.761 0 +0
2023-04-26 2023-04-24 56.166 0 +0
2023-04-25 2023-04-21 56.668 0 +0
2023-04-24 2023-04-20 56.919 0 -223,537
2023-04-21 2023-04-19 58.475 223,537 +2,789 0.04% 13,071,287
2023-04-20 2023-04-18 60.683 220,748 -996 0.04% 13,395,721
2023-04-19 2023-04-17 60.984 221,744 +1,594 0.04% 13,522,942
2023-04-18 2023-04-14 61.436 220,150 -1,793 0.03% 13,525,182
2023-04-17 2023-04-13 61.838 221,943 +2,590 0.04% 13,724,457
2023-04-14 2023-04-12 60.232 219,353 +996 0.03% 13,211,978
2023-04-13 2023-04-11 61.788 218,357 +1,594 0.03% 13,491,747
2023-04-11 2023-04-04 59.579 216,763 -7,372 0.03% 12,914,538
2023-04-06 2023-04-03 59.077 224,135 +199 0.04% 13,241,255
2023-04-04 2023-03-31 56.015 223,936 -398 0.04% 12,543,858
2023-04-03 2023-03-30 55.162 224,334 +1,394 0.04% 12,374,732
2023-03-31 2023-03-29 58.977 222,940 -1,992 0.04% 13,148,278
2023-03-29 2023-03-27 59.479 224,932 -4,781 0.04% 13,378,660
2023-03-28 2023-03-24 61.687 229,713 -200 0.04% 14,170,347
2023-03-27 2023-03-23 59.127 229,913 -2,390 0.04% 13,594,143
2023-03-24 2023-03-22 59.228 232,303 -997 0.04% 13,758,777
2023-03-23 2023-03-21 58.776 233,300 +8,368 0.04% 13,712,437
2023-03-22 2023-03-20 56.266 224,932 +5,579 0.04% 12,656,099
2023-03-21 2023-03-17 58.876 219,353 +4,183 0.03% 12,914,708
2023-03-20 2023-03-16 58.174 215,170 +399 0.03% 12,517,228
2023-03-17 2023-03-15 59.077 214,771 +996 0.03% 12,688,057
2023-03-16 2023-03-14 58.324 213,775 -199 0.03% 12,468,266
2023-03-15 2023-03-13 58.575 213,974 -2,590 0.03% 12,533,572
2023-03-14 2023-03-10 56.869 216,564 +1,195 0.03% 12,315,703
2023-03-13 2023-03-09 58.374 215,369 +598 0.03% 12,572,045
2023-03-10 2023-03-08 59.830 214,771 -18,130 0.03% 12,849,757
2023-03-09 2023-03-07 61.737 232,901 -2,192 0.04% 14,378,695
2023-03-07 2023-03-03 60.232 235,093 +1,594 0.04% 14,160,023
2023-03-06 2023-03-02 60.934 233,499 -1,195 0.04% 14,228,094
2023-03-03 2023-03-01 60.784 234,694 +1,793 0.04% 14,265,571
2023-03-02 2023-02-28 57.270 232,901 -1,594 0.04% 13,338,286
2023-03-01 2023-02-27 55.614 234,495 -199 0.04% 13,041,164
2023-02-28 2023-02-24 55.865 234,694 -2,391 0.04% 13,111,131
2023-02-24 2023-02-22 54.811 237,085 +199 0.04% 12,994,804
2023-02-23 2023-02-21 55.262 236,886 -1,594 0.04% 13,090,907
2023-02-22 2023-02-20 58.123 238,480 +5,977 0.04% 13,861,286
2023-02-21 2023-02-17 59.027 232,503 +2,391 0.04% 13,723,943
2023-02-20 2023-02-16 59.479 230,112 +3,387 0.04% 13,686,759
2023-02-17 2023-02-15 58.224 226,725 +199 0.04% 13,200,805
2023-02-16 2023-02-14 59.830 226,526 -2,590 0.04% 13,553,059
2023-02-15 2023-02-13 59.529 229,116 -2,590 0.04% 13,639,019
2023-02-14 2023-02-10 58.876 231,706 +3,387 0.04% 13,642,008
2023-02-13 2023-02-09 60.683 228,319 +2,391 0.04% 13,855,154
2023-02-10 2023-02-08 59.529 225,928 -398 0.04% 13,449,241
2023-02-08 2023-02-06 59.378 226,326 +4,183 0.04% 13,438,853
2023-02-07 2023-02-03 63.243 222,143 +399 0.04% 14,049,025
2023-02-06 2023-02-02 64.096 221,744 +1,195 0.04% 14,213,001
2023-02-03 2023-02-01 64.247 220,549 +3,985 0.04% 14,169,616
2023-02-02 2023-01-31 62.189 216,564 -1,793 0.03% 13,467,922
2023-02-01 2023-01-30 64.297 218,357 -797 0.03% 14,039,746
2023-01-31 2023-01-27 65.753 219,154 -797 0.03% 14,409,991
2023-01-30 2023-01-26 65.201 219,951 +4,383 0.03% 14,340,956
2023-01-27 2023-01-20 63.143 215,568 +14,345 0.03% 13,611,561
2023-01-26 2023-01-19 64.699 201,223 +2,191 0.03% 13,018,878
2023-01-20 2023-01-18 64.598 199,032 +797 0.03% 12,857,143
2023-01-19 2023-01-17 61.637 198,235 +5,977 0.03% 12,218,608
2023-01-18 2023-01-16 63.394 192,258 +3,785 0.03% 12,187,953
2023-01-17 2023-01-13 63.946 188,473 +6,376 0.03% 12,052,068
2023-01-16 2023-01-12 59.127 182,097 +6,973 0.03% 10,766,910
2023-01-13 2023-01-11 58.525 175,124 +5,578 0.03% 10,249,136
2023-01-12 2023-01-10 59.479 169,546 -4,183 0.03% 10,084,373
2023-01-11 2023-01-09 59.428 173,729 +17,930 0.03% 10,324,453
2023-01-10 2023-01-06 58.977 155,799 +1,196 0.03% 9,188,520
2023-01-09 2023-01-05 58.425 154,603 +13,348 0.03% 9,032,624
2023-01-06 2023-01-04 56.417 141,255 -6,375 0.02% 7,969,171
2023-01-05 2023-01-03 58.876 147,630 -2,391 0.02% 8,691,919
2023-01-04 2022-12-30 56.216 150,021 +6,375 0.02% 8,433,602
2023-01-03 2022-12-29 56.166 143,646 -597 0.02% 8,068,014
2022-12-30 2022-12-28 54.761 144,243 -399 0.02% 7,898,825
2022-12-29 2022-12-23 53.556 144,642 -4,383 0.02% 7,746,435
2022-12-28 2022-12-22 53.757 149,025 +2,789 0.02% 8,011,090
2022-12-23 2022-12-21 49.089 146,236 +14,544 0.02% 7,178,541
2022-12-22 2022-12-20 48.286 131,692 -15,341 0.02% 6,358,834
2022-12-21 2022-12-19 49.741 147,033 +2,192 0.02% 7,313,605
2022-12-20 2022-12-16 51.046 144,841 +6,575 0.02% 7,393,592
2022-12-16 2022-12-14 51.398 138,266 +199 0.02% 7,106,543
2022-12-15 2022-12-13 50.293 138,067 -4,582 0.02% 6,943,855
2022-12-14 2022-12-12 49.791 142,649 -797 0.02% 7,102,699
2022-12-13 2022-12-09 49.691 143,446 +14,145 0.02% 7,127,983
2022-12-12 2022-12-08 49.239 129,301 -5,977 0.02% 6,366,693
2022-12-09 2022-12-07 46.278 135,278 -4,781 0.02% 6,260,386
2022-12-08 2022-12-06 46.780 140,059 -200 0.02% 6,551,941
2022-12-07 2022-12-05 49.189 140,259 +3,387 0.02% 6,899,217
2022-12-06 2022-12-02 46.780 136,872 +399 0.02% 6,402,853
2022-12-05 2022-12-01 47.683 136,473 +2,191 0.02% 6,507,488
2022-12-02 2022-11-30 49.039 134,282 -3,785 0.02% 6,584,994
2022-12-01 2022-11-29 47.884 138,067 +24,555 0.02% 6,611,215
2022-11-30 2022-11-28 43.768 113,512 -1,793 0.02% 4,968,225
2022-11-29 2022-11-25 42.513 115,305 -3,785 0.02% 4,902,014
2022-11-28 2022-11-24 43.668 119,090 +2,789 0.02% 5,200,410
2022-11-25 2022-11-23 43.768 116,301 +17,532 0.02% 5,090,295
2022-11-24 2022-11-22 44.170 98,769 +7,969 0.02% 4,362,610
2022-11-23 2022-11-21 46.378 90,800 +1,794 0.01% 4,211,151
2022-11-21 2022-11-17 47.784 89,006 -598 0.01% 4,253,038
2022-11-18 2022-11-16 47.984 89,604 +4,981 0.01% 4,299,602
2022-11-17 2022-11-15 47.382 84,623 +10,559 0.01% 4,009,622
2022-11-16 2022-11-14 46.027 74,064 -2,590 0.01% 3,408,941
2022-11-15 2022-11-11 45.324 76,654 +13,348 0.01% 3,474,286
2022-11-14 2022-11-10 41.158 63,306 +9,364 0.01% 2,605,564
2022-11-11 2022-11-09 41.359 53,942 +5,778 0.01% 2,230,988
2022-11-09 2022-11-07 43.969 48,164 -996 0.01% 2,117,726
2022-11-08 2022-11-04 42.915 49,160 +3,387 0.01% 2,109,701
2022-11-07 2022-11-03 40.255 45,773 -7,770 0.01% 1,842,582
2022-11-04 2022-11-02 40.656 53,543 -11,357 0.01% 2,176,861
2022-11-03 2022-11-01 37.494 64,900 +20,920 0.01% 2,433,371
2022-11-02 2022-10-31 34.131 43,980 -996 0.01% 1,501,091
2022-11-01 2022-10-28 34.633 44,976 -16,537 0.01% 1,557,661
2022-10-31 2022-10-27 37.595 61,513 +797 0.01% 2,312,553
2022-10-28 2022-10-26 38.749 60,716 -7,371 0.01% 2,352,683
2022-10-27 2022-10-25 36.842 68,087 -1,046 0.01% 2,508,437
2022-10-26 2022-10-24 36.239 69,133 +26,498 0.01% 2,505,334
2022-10-25 2022-10-21 41.660 42,635 -2,391 0.01% 1,776,182
2022-10-24 2022-10-20 41.710 45,026 -16,736 0.01% 1,878,051
2022-10-21 2022-10-19 42.262 61,762 -398 0.01% 2,610,216
2022-10-20 2022-10-18 44.873 62,160 +9,762 0.01% 2,789,276
2022-10-19 2022-10-17 45.174 52,398 -199 0.01% 2,367,011
2022-10-18 2022-10-14 44.873 52,597 -11,356 0.01% 2,360,160
2022-10-17 2022-10-13 40.957 63,953 -4,383 0.01% 2,619,353
2022-10-14 2022-10-12 39.853 68,336 +9,961 0.01% 2,723,410
2022-10-13 2022-10-11 41.108 58,375 +7,571 0.01% 2,399,683
2022-10-12 2022-10-10 43.568 50,804 -1,195 0.01% 2,213,404
2022-10-11 2022-10-07 44.270 51,999 -2,989 0.01% 2,302,007
2022-10-10 2022-10-06 44.270 54,988 +2,989 0.01% 2,434,330
2022-10-07 2022-10-05 46.429 51,999 +2,390 0.01% 2,414,236
2022-10-06 2022-10-03 44.069 49,609 +2,391 0.01% 2,186,241
2022-10-05 2022-09-30 44.521 47,218 -4,184 0.01% 2,102,201
2022-10-03 2022-09-29 47.131 51,402 -3,387 0.01% 2,422,639
2022-09-30 2022-09-28 49.791 54,789 +9,962 0.01% 2,728,023
2022-09-29 2022-09-27 48.888 44,827 +5,977 0.01% 2,191,501
2022-09-28 2022-09-26 44.923 38,850 -2,590 0.01% 1,745,248
2022-09-27 2022-09-23 42.965 41,440 -2,192 0.01% 1,780,478
2022-09-26 2022-09-22 43.116 43,632 -13,547 0.01% 1,881,227
2022-09-23 2022-09-21 44.722 57,179 +597 0.01% 2,557,156
2022-09-22 2022-09-20 44.873 56,582 +598 0.01% 2,538,977
2022-09-21 2022-09-19 42.564 55,984 -15,938 0.01% 2,382,883
2022-09-20 2022-09-16 45.073 71,922 +8,367 0.01% 3,241,762
2022-09-19 2022-09-15 46.027 63,555 +2,989 0.01% 2,925,244
2022-09-16 2022-09-14 45.826 60,566 -6,176 0.01% 2,775,509
2022-09-15 2022-09-13 46.328 66,742 +2,988 0.01% 3,092,032
2022-09-14 2022-09-09 46.981 63,754 -11,755 0.01% 2,995,203
2022-09-13 2022-09-08 45.073 75,509 -8,566 0.01% 3,403,440
2022-09-09 2022-09-07 44.320 84,075 -1,993 0.01% 3,726,238
2022-09-07 2022-09-05 42.012 86,068 +7,770 0.01% 3,615,848
2022-09-06 2022-09-02 42.363 78,298 -6,176 0.01% 3,316,929
2022-09-05 2022-09-01 42.664 84,474 -4,782 0.01% 3,604,002
2022-09-02 2022-08-31 42.815 89,256 -52,995 0.01% 3,821,461
2022-09-01 2022-08-30 41.811 142,251 +12,751 0.02% 5,947,622
2022-08-31 2022-08-29 43.317 129,500 -3,586 0.02% 5,609,493
2022-08-30 2022-08-26 45.174 133,086 +996 0.02% 6,011,985
2022-08-29 2022-08-25 42.764 132,090 -14,943 0.02% 5,648,753
2022-08-26 2022-08-24 40.707 147,033 -12,551 0.02% 5,985,200
2022-08-25 2022-08-23 42.413 159,584 +8,567 0.03% 6,768,448
2022-08-24 2022-08-22 40.857 151,017 +1,394 0.02% 6,170,115
2022-08-23 2022-08-19 41.610 149,623 -6,176 0.02% 6,225,811
2022-08-22 2022-08-18 43.668 155,799 -2,988 0.03% 6,803,415
2022-08-19 2022-08-17 44.170 158,787 +598 0.03% 7,013,594
2022-08-18 2022-08-16 44.170 158,189 -1,196 0.03% 6,987,181
2022-08-17 2022-08-15 44.722 159,385 +1,395 0.03% 7,128,008
2022-08-16 2022-08-12 44.371 157,990 +4,582 0.03% 7,010,111
2022-08-15 2022-08-11 44.521 153,408 +6,774 0.02% 6,829,905
2022-08-12 2022-08-10 44.270 146,634 -3,387 0.02% 6,491,518
2022-08-11 2022-08-09 45.776 150,021 -199 0.02% 6,867,362
2022-08-10 2022-08-08 45.174 150,220 +2,988 0.02% 6,785,991
2022-08-09 2022-08-05 46.930 147,232 +1,395 0.02% 6,909,663
2022-08-08 2022-08-04 46.730 145,837 -2,789 0.02% 6,814,915
2022-08-05 2022-08-03 46.629 148,626 -3,188 0.02% 6,930,324
2022-08-04 2022-08-02 44.722 151,814 +4,582 0.02% 6,789,418
2022-08-03 2022-08-01 45.073 147,232 +1,793 0.02% 6,636,232
2022-08-02 2022-07-29 45.324 145,439 +16,537 0.02% 6,591,916
2022-07-29 2022-07-27 49.290 128,902 -9,962 0.02% 6,353,516
2022-07-28 2022-07-26 48.336 138,864 -398 0.02% 6,712,109
2022-07-27 2022-07-25 46.077 139,262 +597 0.02% 6,416,797
2022-07-26 2022-07-22 48.135 138,665 +598 0.02% 6,674,650
2022-07-25 2022-07-21 49.189 138,067 -1,594 0.02% 6,791,395
2022-07-22 2022-07-20 50.143 139,661 -3,985 0.02% 7,002,992
2022-07-21 2022-07-19 49.340 143,646 -199 0.02% 7,087,451
2022-07-20 2022-07-18 50.795 143,845 -5,180 0.02% 7,306,650
2022-07-19 2022-07-15 50.193 149,025 +4,184 0.02% 7,480,009
2022-07-18 2022-07-14 51.649 144,841 +1,195 0.02% 7,480,832
2022-07-15 2022-07-13 47.884 143,646 -1,394 0.02% 6,878,360
2022-07-14 2022-07-12 47.683 145,040 -1,196 0.02% 6,915,991
2022-07-13 2022-07-11 48.486 146,236 +399 0.02% 7,090,460
2022-07-12 2022-07-08 49.641 145,837 -199 0.02% 7,239,474
2022-07-11 2022-07-07 50.795 146,036 +398 0.02% 7,417,942
2022-07-08 2022-07-06 52.903 145,638 -4,981 0.02% 7,704,746
2022-07-07 2022-07-05 54.108 150,619 +3,015 0.02% 8,149,698
2022-07-06 2022-07-04 54.811 147,604 +13,149 0.02% 8,090,284
2022-07-05 2022-06-30 52.351 134,455 +6,748 0.02% 7,038,892
2022-07-04 2022-06-29 51.649 127,707 -7,571 0.02% 6,595,885
2022-06-30 2022-06-28 53.405 135,278 -9,563 0.02% 7,224,567
2022-06-29 2022-06-27 53.255 144,841 +3,985 0.02% 7,713,472
2022-06-28 2022-06-24 51.247 140,856 +2,988 0.02% 7,218,453
2022-06-27 2022-06-23 48.988 137,868 -16,337 0.02% 6,753,926
2022-06-24 2022-06-22 48.436 154,205 -4,184 0.03% 7,469,109
2022-06-23 2022-06-21 49.340 158,389 -4,980 0.03% 7,814,866
2022-06-22 2022-06-20 48.135 163,369 -598 0.03% 7,863,779
2022-06-21 2022-06-17 44.571 163,967 +398 0.03% 7,308,234
2022-06-20 2022-06-16 43.618 163,569 -7,172 0.03% 7,134,504
2022-06-17 2022-06-15 45.073 170,741 +3,387 0.03% 7,695,860
2022-06-16 2022-06-14 43.568 167,354 +11,157 0.03% 7,291,197
2022-06-15 2022-06-13 43.869 156,197 -10,759 0.03% 6,852,154
2022-06-14 2022-06-10 45.425 166,956 -7,969 0.03% 7,583,918
2022-06-13 2022-06-09 45.073 174,925 -10,958 0.03% 7,884,447
2022-06-10 2022-06-08 46.077 185,883 +997 0.03% 8,564,961
2022-06-09 2022-06-07 43.618 184,886 +3,984 0.03% 8,064,303
2022-06-08 2022-06-06 44.220 180,902 -1,793 0.03% 7,999,490
2022-06-06 2022-06-01 44.622 182,695 +8,966 0.03% 8,152,136
2022-06-02 2022-05-31 43.718 173,729 +9,363 0.03% 7,595,100
2022-06-01 2022-05-30 40.807 164,366 +3,786 0.03% 6,707,266
2022-05-31 2022-05-27 39.251 160,580 +996 0.03% 6,302,912
2022-05-30 2022-05-26 38.749 159,584 -6,375 0.03% 6,183,718
2022-05-27 2022-05-25 37.243 165,959 -4,782 0.03% 6,180,843
2022-05-26 2022-05-24 36.791 170,741 +11,356 0.03% 6,281,810
2022-05-24 2022-05-20 39.050 159,385 +4,582 0.03% 6,224,007
2022-05-23 2022-05-19 37.042 154,803 -199 0.03% 5,734,278
2022-05-20 2022-05-18 37.795 155,002 +5,778 0.03% 5,858,350
2022-05-19 2022-05-17 36.992 149,224 -2,789 0.02% 5,520,128
2022-05-18 2022-05-16 36.942 152,013 +5,180 0.02% 5,615,670
2022-05-17 2022-05-13 35.637 146,833 +398 0.02% 5,232,690
2022-05-16 2022-05-12 34.282 146,435 -34,268 0.02% 5,020,057
2022-05-13 2022-05-11 33.981 180,703 -3,386 0.03% 6,140,405
2022-05-12 2022-05-10 33.077 184,089 +15,938 0.03% 6,089,144
2022-05-11 2022-05-06 34.031 168,151 +2,988 0.03% 5,722,320
2022-05-10 2022-05-05 36.540 165,163 -2,390 0.03% 6,035,137
2022-05-06 2022-05-04 36.290 167,553 -1,395 0.03% 6,080,419
2022-05-05 2022-05-03 38.347 168,948 -996 0.03% 6,478,723
2022-05-04 2022-04-29 38.849 169,944 -10,360 0.03% 6,602,217
2022-05-03 2022-04-28 36.239 180,304 +92,842 0.03% 6,534,097
2022-04-29 2022-04-27 36.290 87,462 -6,974 0.01% 3,173,955
2022-04-28 2022-04-26 33.880 94,436 +34,667 0.02% 3,199,517
2022-04-27 2022-04-25 33.579 59,769 -2,391 0.01% 2,006,990
2022-04-26 2022-04-22 36.089 62,160 -598 0.01% 2,243,277
2022-04-25 2022-04-21 34.884 62,758 -3,187 0.01% 2,189,258
2022-04-22 2022-04-20 36.641 65,945 -20,123 0.01% 2,416,283
2022-04-21 2022-04-19 35.938 86,068 -70,926 0.01% 3,093,127
2022-04-20 2022-04-14 35.737 156,994 -121,929 0.03% 5,610,558
2022-04-19 2022-04-13 31.973 278,923 -17,134 0.05% 8,917,986
2022-04-14 2022-04-12 32.826 296,057 -4,383 0.05% 9,718,430
2022-04-13 2022-04-11 31.873 300,440 +7,770 0.05% 9,575,787
2022-04-12 2022-04-08 34.683 292,670 -7,173 0.05% 10,150,777
2022-04-11 2022-04-07 33.479 299,843 -3,785 0.05% 10,038,360
2022-04-08 2022-04-06 33.981 303,628 +28,689 0.05% 10,317,477
2022-04-07 2022-04-04 34.181 274,939 +1,395 0.04% 9,397,806
2022-04-06 2022-04-01 30.768 273,544 +5,379 0.04% 8,416,484
2022-04-04 2022-03-31 30.668 268,165 +2,192 0.04% 8,224,061
2022-04-01 2022-03-30 34.432 265,973 +197,637 0.04% 9,158,085
2022-03-28 2022-03-24 33.077 68,336 -3,586 0.01% 2,260,362
2022-03-25 2022-03-23 31.772 71,922 +3,586 0.01% 2,285,117
2022-03-22 2022-03-18 31.822 68,336 +12,551 0.01% 2,174,612
2022-03-21 2022-03-17 32.274 55,785 -9,164 0.01% 1,800,410
2022-03-18 2022-03-16 30.066 64,949 -9,962 0.01% 1,952,730
2022-03-17 2022-03-15 20.278 74,911 -26,896 0.01% 1,519,043
2022-03-16 2022-03-14 29.012 101,807 -147,829 0.02% 2,953,578
2022-03-11 2022-03-09 38.598 249,636 -4,782 0.04% 9,635,551
2022-03-10 2022-03-08 38.598 254,418 -199 0.04% 9,820,129
2022-03-09 2022-03-07 41.309 254,617 +210,318 0.04% 10,517,929
2022-03-07 2022-03-03 44.019 44,299 -210,318 0.01% 1,950,009
2022-03-03 2022-03-01 44.772 254,617 +210,338 0.04% 11,399,748
2022-03-02 2022-02-28 42.564 44,279 -1,195 0.01% 1,884,676
2022-03-01 2022-02-25 42.664 45,474 -209,940 0.01% 1,940,104
2022-02-07 2022-01-31 35.185 255,414 -6,973 0.04% 8,986,814
2022-01-21 2022-01-19 45.676 262,387 +199 0.04% 11,984,688
2022-01-20 2022-01-18 46.679 262,188 +19,724 0.04% 12,238,798
2022-01-19 2022-01-17 46.981 242,464 +19,325 0.04% 11,391,112
2022-01-18 2022-01-14 48.938 223,139 +5,180 0.04% 10,920,012
2022-01-17 2022-01-13 49.340 217,959 +6,575 0.04% 10,754,032
2022-01-07 2022-01-05 42.714 211,384 +199 0.03% 9,029,105
2022-01-06 2022-01-04 45.726 211,185 -1,594 0.03% 9,656,605
2022-01-03 2021-12-29 47.232 212,779 +399 0.03% 10,049,892
2021-12-29 2021-12-24 49.591 212,380 -200 0.03% 10,532,066
2021-12-28 2021-12-22 48.938 212,580 -199 0.03% 10,403,274
2021-12-23 2021-12-21 49.189 212,779 +399 0.03% 10,466,413
2021-12-21 2021-12-17 51.699 212,380 +37,654 0.03% 10,979,786
2021-12-17 2021-12-15 52.401 174,726 -2,390 0.03% 9,155,900
2021-12-14 2021-12-10 58.776 177,116 +3,387 0.03% 10,410,167
2021-12-08 2021-12-06 55.062 173,729 -131,493 0.03% 9,565,815
2021-12-06 2021-12-02 61.135 305,222 +131,094 0.05% 18,659,764
2021-12-03 2021-12-01 60.332 174,128 -29,885 0.03% 10,505,485
2021-12-02 2021-11-30 60.884 204,013 +200,228 0.03% 12,421,146
2021-12-01 2021-11-29 66.205 3,785 -3,786 0.00% 250,584
2021-11-30 2021-11-26 67.158 7,571 -3,785 0.00% 508,455
2021-11-25 2021-11-23 65.502 11,356 -136,473 0.00% 743,839
2021-11-19 2021-11-17 74.687 147,829 -1,196 0.02% 11,040,928
2021-11-18 2021-11-16 75.440 149,025 +62,957 0.02% 11,242,454
2021-11-16 2021-11-12 67.058 86,068 -1,195 0.01% 5,771,533
2021-11-12 2021-11-10 66.757 87,263 -5,180 0.01% 5,825,387
2021-11-04 2021-11-02 62.440 92,443 -1,993 0.02% 5,772,148
2021-11-03 2021-11-01 65.301 94,436 +3,985 0.02% 6,166,772
2021-11-01 2021-10-28 66.957 90,451 -62,758 0.01% 6,056,367
2021-10-28 2021-10-26 70.120 153,209 -2,191 0.02% 10,742,954
2021-10-27 2021-10-25 71.826 155,400 +6,375 0.03% 11,161,785
2021-10-26 2021-10-22 71.123 149,025 +136,274 0.02% 10,599,173
2021-10-19 2021-10-15 70.521 12,751 +2,391 0.00% 899,215
2021-10-12 2021-10-08 65.954 10,360 -5,180 0.00% 683,279
2021-10-11 2021-10-07 64.799 15,540 +15,540 0.00% 1,006,979
2021-09-20 2021-09-16 55.815 0 -6,774
2021-09-17 2021-09-15 58.224 6,774 -6,774 0.00% 394,408
2021-09-01 2021-08-30 59.981 13,548 -797 0.00% 812,617
2021-08-31 2021-08-27 60.282 14,345 -797 0.00% 864,742
2021-08-25 2021-08-23 65.201 15,142 +13,548 0.00% 987,269
2021-08-13 2021-08-11 77.096 1,594 -1,793 0.00% 122,892
2021-08-11 2021-08-09 77.197 3,387 -6,375 0.00% 261,466
2021-08-10 2021-08-06 77.598 9,762 -18,927 0.00% 757,515
2021-08-05 2021-08-03 78.301 28,689 -19,326 0.00% 2,246,379
2021-08-04 2021-08-02 76.695 48,015 -47,815 0.01% 3,682,505
2021-08-02 2021-07-29 81.212 95,830 -23,310 0.02% 7,782,570
2021-07-21 2021-07-19 92.706 119,140 -3,387 0.02% 11,045,045
2021-07-20 2021-07-16 93.911 122,527 -2,192 0.02% 11,506,642
2021-07-13 2021-07-09 93.309 124,719 +6,774 0.02% 11,637,375
2021-06-30 2021-06-28 103.543 117,945 +165 0.02% 12,212,322
2021-06-23 2021-06-21 95.902 117,780 -1,790 0.02% 11,295,395
2021-06-21 2021-06-17 93.289 119,570 -1,592 0.02% 11,154,541
2021-06-04 2021-06-02 89.469 121,162 -6,167 0.02% 10,840,216
2021-06-02 2021-05-31 90.273 127,329 +27,654 0.02% 11,494,369
2021-06-01 2021-05-28 81.728 99,675 +63,466 0.02% 8,146,260
2021-05-31 2021-05-27 74.993 36,209 +36,209 0.01% 2,715,419
2021-03-23 2021-03-19 50.314 0 -145,235
2021-03-10 2021-03-08 47.147 145,235 -16,712 0.02% 6,847,399
2021-03-09 2021-03-05 52.978 161,947 -116,387 0.03% 8,579,560
2021-03-08 2021-03-04 54.435 278,334 -3,979 0.05% 15,151,171
2021-02-24 2021-02-22 66.850 282,313 +122,356 0.05% 18,872,699
2021-02-05 2021-02-03 64.337 159,957 +3,581 0.03% 10,291,169
2021-02-04 2021-02-02 64.840 156,376 -8,356 0.03% 10,139,378
2021-02-03 2021-02-01 63.231 164,732 +9,947 0.03% 10,416,219
2021-01-22 2021-01-20 63.684 154,785 +154,785 0.03% 9,857,277
2021-01-20 2021-01-18 52.978 0 -49,738
2021-01-19 2021-01-15 53.279 49,738 +49,738 0.01% 2,649,999
2021-01-04 2020-12-29 47.047 0 -1,592
2020-12-30 2020-12-28 47.499 1,592 +1,592 0.00% 75,618
2020-10-21 2020-10-19 46.242 0 -51,728
2020-10-05 2020-09-29 45.840 51,728 -14,324 0.01% 2,371,221
2020-09-30 2020-09-28 48.957 66,052 -59,487 0.01% 3,233,675
2020-09-22 2020-09-18 54.385 125,539 +73,811 0.02% 6,827,432
2020-09-07 2020-09-03 45.388 51,728 +51,728 0.01% 2,347,821
2020-07-02 2020-06-29 26.137 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top