History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.810 0 +0
2025-10-13 2025-10-09 14.070 0 +0
2025-10-10 2025-10-08 14.510 0 +0
2025-10-09 2025-10-06 14.520 0 +0
2025-10-08 2025-10-03 14.530 0 +0
2025-10-06 2025-10-02 14.490 0 +0
2025-10-03 2025-09-30 14.310 0 +0
2025-10-02 2025-09-29 13.880 0 +0
2025-09-30 2025-09-26 13.760 0 +0
2025-09-29 2025-09-25 14.050 0 +0
2025-09-26 2025-09-24 14.100 0 +0
2025-09-25 2025-09-23 14.090 0 +0
2025-09-24 2025-09-22 14.370 0 +0
2025-09-23 2025-09-19 14.850 0 +0
2025-09-22 2025-09-18 13.760 0 +0
2025-09-19 2025-09-17 14.050 0 +0
2025-09-18 2025-09-16 14.260 0 +0
2025-09-17 2025-09-15 14.110 0 +0
2025-09-16 2025-09-12 14.180 0 +0
2025-09-15 2025-09-11 14.300 0 +0
2025-09-12 2025-09-10 14.330 0 +0
2025-09-11 2025-09-09 14.230 0 +0
2025-09-10 2025-09-08 14.530 0 +0
2025-09-09 2025-09-05 14.580 0 +0
2025-09-08 2025-09-04 14.390 0 +0
2025-09-05 2025-09-03 14.680 0 +0
2025-09-04 2025-09-02 14.990 0 +0
2025-09-03 2025-09-01 15.160 0 +0
2025-09-02 2025-08-29 14.960 0 +0
2025-09-01 2025-08-28 14.480 0 +0
2025-08-29 2025-08-27 14.900 0 +0
2025-08-28 2025-08-26 15.560 0 +0
2025-08-27 2025-08-25 15.750 0 +0
2025-08-26 2025-08-22 15.430 0 +0
2025-08-25 2025-08-21 15.260 0 +0
2025-08-22 2025-08-20 15.250 0 +0
2025-08-21 2025-08-19 15.510 0 +0
2025-08-20 2025-08-18 15.550 0 +0
2025-08-19 2025-08-15 16.100 0 +0
2025-08-18 2025-08-14 16.260 0 +0
2025-08-15 2025-08-13 16.260 0 +0
2025-08-14 2025-08-12 15.850 0 +0
2025-08-13 2025-08-11 16.170 0 +0
2025-08-12 2025-08-08 16.430 0 +0
2025-08-11 2025-08-07 16.990 0 +0
2025-08-08 2025-08-06 16.640 0 +0
2025-08-07 2025-08-05 16.930 0 +0
2025-08-06 2025-08-04 16.950 0 +0
2025-08-05 2025-08-01 17.060 0 +0
2025-08-04 2025-07-31 17.100 0 +0
2025-08-01 2025-07-30 17.980 0 +0
2025-07-31 2025-07-29 16.860 0 +0
2025-07-30 2025-07-28 17.080 0 +0
2025-07-29 2025-07-25 16.920 0 +0
2025-07-28 2025-07-24 17.080 0 +0
2025-07-25 2025-07-23 16.080 0 +0
2025-07-24 2025-07-22 16.300 0 +0
2025-07-23 2025-07-21 15.760 0 +0
2025-07-22 2025-07-18 15.520 0 +0
2025-07-21 2025-07-17 15.260 0 +0
2025-07-18 2025-07-16 15.060 0 +0
2025-07-17 2025-07-15 15.460 0 +0
2025-07-16 2025-07-14 15.500 0 +0
2025-07-15 2025-07-11 15.640 0 +0
2025-07-14 2025-07-10 15.540 0 +0
2025-07-11 2025-07-09 15.300 0 +0
2025-07-10 2025-07-08 15.160 0 +0
2025-07-09 2025-07-07 15.000 0 +0
2025-07-08 2025-07-04 15.320 0 +0
2025-07-07 2025-07-03 15.700 0 +0
2025-07-04 2025-07-02 15.640 0 +0
2025-07-03 2025-06-30 15.260 0 +0
2025-07-02 2025-06-27 15.160 0 +0
2025-06-30 2025-06-26 15.040 0 +0
2025-06-27 2025-06-25 15.260 0 +0
2025-06-26 2025-06-24 15.220 0 +0
2025-06-25 2025-06-23 15.000 0 +0
2025-06-24 2025-06-20 14.520 0 +0
2025-06-23 2025-06-19 14.800 0 +0
2025-06-20 2025-06-18 14.800 0 +0
2025-06-19 2025-06-17 15.160 0 +0
2025-06-18 2025-06-16 15.460 0 +0
2025-06-17 2025-06-13 15.600 0 +0
2025-06-16 2025-06-12 16.580 0 +0
2025-06-13 2025-06-11 16.380 0 +0
2025-06-12 2025-06-10 16.840 0 +0
2025-06-11 2025-06-09 16.520 0 +0
2025-06-10 2025-06-06 15.900 0 +0
2025-06-09 2025-06-05 15.720 0 +0
2025-06-06 2025-06-04 15.800 0 +0
2025-06-05 2025-06-03 15.980 0 +0
2025-06-04 2025-06-02 15.020 0 +0
2025-06-03 2025-05-30 15.320 0 +0
2025-06-02 2025-05-29 15.240 0 +0
2025-05-30 2025-05-28 14.760 0 +0
2025-05-29 2025-05-27 15.280 0 +0
2025-05-28 2025-05-26 14.920 0 +0
2025-05-27 2025-05-23 15.720 0 +0
2025-05-26 2025-05-22 15.040 0 +0
2025-05-23 2025-05-21 15.500 0 +0
2025-05-22 2025-05-20 15.200 0 +0
2025-05-21 2025-05-19 14.900 0 +0
2025-05-20 2025-05-16 14.800 0 +0
2025-05-19 2025-05-15 14.640 0 +0
2025-05-16 2025-05-14 14.860 0 +0
2025-05-15 2025-05-13 14.840 0 +0
2025-05-14 2025-05-12 15.180 0 +0
2025-05-13 2025-05-09 14.460 0 +0
2025-05-12 2025-05-08 14.700 0 +0
2025-05-09 2025-05-07 14.780 0 +0
2025-05-08 2025-05-06 14.720 0 +0
2025-05-07 2025-05-02 14.240 0 +0
2025-05-06 2025-04-30 14.040 0 +0
2025-05-02 2025-04-29 13.960 0 +0
2025-04-30 2025-04-28 14.240 0 +0
2025-04-29 2025-04-25 14.320 0 +0
2025-04-28 2025-04-24 14.520 0 +0
2025-04-25 2025-04-23 14.540 0 +0
2025-04-24 2025-04-22 14.520 0 +0
2025-04-23 2025-04-17 14.260 0 +0
2025-04-22 2025-04-16 13.640 0 +0
2025-04-17 2025-04-15 13.940 0 +0
2025-04-16 2025-04-14 14.280 0 +0
2025-04-15 2025-04-11 14.200 0 +0
2025-04-14 2025-04-10 14.300 0 +0
2025-04-11 2025-04-09 13.520 0 +0
2025-04-10 2025-04-08 12.840 0 +0
2025-04-09 2025-04-07 12.480 0 +0
2025-04-08 2025-04-03 14.800 0 +0
2025-04-07 2025-04-02 15.000 0 +0
2025-04-03 2025-04-01 14.780 0 +0
2025-04-02 2025-03-31 13.440 0 +0
2025-04-01 2025-03-28 13.820 0 +0
2025-03-31 2025-03-27 14.440 0 +0
2025-03-28 2025-03-26 14.060 0 +0
2025-03-27 2025-03-25 14.040 0 +0
2025-03-26 2025-03-24 14.420 0 +0
2025-03-25 2025-03-21 14.400 0 +0
2025-03-24 2025-03-20 15.200 0 +0
2025-03-21 2025-03-19 15.880 0 +0
2025-03-20 2025-03-18 15.100 0 +0
2025-03-19 2025-03-17 14.920 0 +0
2025-03-18 2025-03-14 14.340 0 +0
2025-03-17 2025-03-13 13.480 0 +0
2025-03-14 2025-03-12 13.960 0 +0
2025-03-13 2025-03-11 14.360 0 +0
2025-03-12 2025-03-10 14.700 0 +0
2025-03-11 2025-03-07 15.120 0 +0
2025-03-10 2025-03-06 15.880 0 +0
2025-03-07 2025-03-05 15.080 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.780 0 +0
2025-03-04 2025-02-28 14.760 0 +0
2025-03-03 2025-02-27 16.640 0 +0
2025-02-28 2025-02-26 16.980 0 +0
2025-02-27 2025-02-25 16.900 0 +0
2025-02-26 2025-02-24 16.920 0 +0
2025-02-25 2025-02-21 17.780 0 +0
2025-02-24 2025-02-20 17.900 0 +0
2025-02-21 2025-02-19 15.760 0 +0
2025-02-20 2025-02-18 14.600 0 +0
2025-02-19 2025-02-17 14.840 0 +0
2025-02-18 2025-02-14 15.000 0 +0
2025-02-17 2025-02-13 13.980 0 +0
2025-02-14 2025-02-12 13.960 0 +0
2025-02-13 2025-02-11 13.860 0 +0
2025-02-12 2025-02-10 14.460 0 +0
2025-02-11 2025-02-07 14.000 0 +0
2025-02-10 2025-02-06 13.900 0 +0
2025-02-07 2025-02-05 13.060 0 +0
2025-02-06 2025-02-04 12.900 0 +0
2025-02-05 2025-02-03 12.580 0 +0
2025-02-04 2025-01-28 12.680 0 +0
2025-02-03 2025-01-24 12.700 0 +0
2025-01-27 2025-01-23 12.480 0 +0
2025-01-24 2025-01-22 12.680 0 +0
2025-01-23 2025-01-21 13.160 0 +0
2025-01-22 2025-01-20 13.540 0 +0
2025-01-21 2025-01-17 13.220 0 +0
2025-01-20 2025-01-16 13.440 0 +0
2025-01-17 2025-01-15 13.300 0 +0
2025-01-16 2025-01-14 13.540 0 +0
2025-01-15 2025-01-13 13.080 0 +0
2025-01-14 2025-01-10 13.240 0 +0
2025-01-13 2025-01-09 13.780 0 +0
2025-01-10 2025-01-08 13.580 0 +0
2025-01-09 2025-01-07 14.380 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.260 0 +0
2025-01-06 2025-01-02 13.980 0 +0
2025-01-03 2024-12-31 14.260 0 +0
2025-01-02 2024-12-27 14.340 0 +0
2024-12-30 2024-12-24 14.540 0 +0
2024-12-27 2024-12-20 14.500 0 +0
2024-12-23 2024-12-19 14.740 0 +0
2024-12-20 2024-12-18 15.100 0 +0
2024-12-19 2024-12-17 14.980 0 +0
2024-12-18 2024-12-16 15.020 0 +0
2024-12-17 2024-12-13 15.880 0 +0
2024-12-16 2024-12-12 16.740 0 +0
2024-12-13 2024-12-11 16.540 0 +0
2024-12-12 2024-12-10 16.600 0 +0
2024-12-11 2024-12-09 16.600 0 +0
2024-12-10 2024-12-06 16.220 0 +0
2024-12-09 2024-12-05 15.580 0 +0
2024-12-06 2024-12-04 15.540 0 +0
2024-12-05 2024-12-03 15.920 0 +0
2024-12-04 2024-12-02 16.100 0 +0
2024-12-03 2024-11-29 16.040 0 +0
2024-12-02 2024-11-28 15.800 0 +0
2024-11-29 2024-11-27 16.600 0 +0
2024-11-28 2024-11-26 16.360 0 +0
2024-11-27 2024-11-25 16.120 0 +0
2024-11-26 2024-11-22 16.400 0 +0
2024-11-25 2024-11-21 17.820 0 +0
2024-11-22 2024-11-20 18.340 0 +0
2024-11-21 2024-11-19 17.180 0 +0
2024-11-20 2024-11-18 17.120 0 +0
2024-11-19 2024-11-15 17.560 0 +0
2024-11-18 2024-11-14 17.340 0 -2,364,378
2024-11-15 2024-11-13 18.900 2,364,378 -405,400 0.38% 44,686,744
2024-11-14 2024-11-12 19.600 2,769,778 -291,000 0.44% 54,287,649
2024-11-13 2024-11-11 18.120 3,060,778 +145,000 0.49% 55,461,297
2024-11-12 2024-11-08 18.680 2,915,778 -117,600 0.47% 54,466,733
2024-11-11 2024-11-07 19.280 3,033,378 +256,720 0.48% 58,483,528
2024-11-08 2024-11-06 17.700 2,776,658 +891,872 0.44% 49,146,847
2024-11-07 2024-11-05 18.400 1,884,786 -994,672 0.30% 34,680,062
2024-11-06 2024-11-04 17.700 2,879,458 -56,800 0.46% 50,966,407
2024-11-05 2024-11-01 17.800 2,936,258 -120,600 0.47% 52,265,392
2024-11-04 2024-10-31 17.600 3,056,858 +88,800 0.49% 53,800,701
2024-11-01 2024-10-30 18.140 2,968,058 -107,000 0.47% 53,840,572
2024-10-31 2024-10-29 18.280 3,075,058 -694,000 0.49% 56,212,060
2024-10-30 2024-10-28 18.220 3,769,058 -701,237 0.60% 68,672,237
2024-10-29 2024-10-25 17.420 4,470,295 +339,000 0.71% 77,872,539
2024-10-28 2024-10-24 17.140 4,131,295 +54,000 0.66% 70,810,396
2024-10-25 2024-10-23 18.120 4,077,295 +166,400 0.65% 73,880,585
2024-10-24 2024-10-22 18.500 3,910,895 -286,722 0.63% 72,351,558
2024-10-23 2024-10-21 17.980 4,197,617 -59,600 0.67% 75,473,154
2024-10-22 2024-10-18 18.840 4,257,217 +270,148 0.68% 80,205,968
2024-10-21 2024-10-17 17.940 3,987,069 +80,200 0.64% 71,528,018
2024-10-18 2024-10-16 18.140 3,906,869 -53,800 0.62% 70,870,604
2024-10-17 2024-10-15 18.400 3,960,669 +316,800 0.63% 72,876,310
2024-10-16 2024-10-14 20.350 3,643,869 -138,400 0.58% 74,152,734
2024-10-15 2024-10-10 20.850 3,782,269 +76,200 0.60% 78,860,309
2024-10-14 2024-10-09 19.880 3,706,069 +501,800 0.59% 73,676,652
2024-10-10 2024-10-08 21.500 3,204,269 +121,000 0.51% 68,891,784
2024-10-09 2024-10-07 26.200 3,083,269 +15,200 0.49% 80,781,648
2024-10-08 2024-10-04 24.750 3,068,069 +126,600 0.49% 75,934,708
2024-10-07 2024-10-03 23.700 2,941,469 +8,686 0.47% 69,712,815
2024-10-04 2024-10-02 25.950 2,932,783 +508,800 0.46% 76,105,719
2024-10-03 2024-09-30 23.700 2,423,983 -944,600 0.38% 57,448,397
2024-10-02 2024-09-27 20.650 3,368,583 -1,196,800 0.53% 69,561,239
2024-09-30 2024-09-26 17.720 4,565,383 +621,800 0.72% 80,898,587
2024-09-27 2024-09-25 16.340 3,943,583 -308,600 0.62% 64,438,146
2024-09-26 2024-09-24 15.800 4,252,183 +662,910 0.67% 67,184,491
2024-09-25 2024-09-23 14.900 3,589,273 -225,600 0.57% 53,480,168
2024-09-24 2024-09-20 15.460 3,814,873 -23,800 0.60% 58,977,937
2024-09-23 2024-09-19 15.200 3,838,673 -218,800 0.61% 58,347,830
2024-09-20 2024-09-17 15.040 4,057,473 -174,265 0.64% 61,024,394
2024-09-19 2024-09-16 15.120 4,231,738 -8,800 0.67% 63,983,879
2024-09-17 2024-09-13 15.180 4,240,538 -14,800 0.67% 64,371,367
2024-09-16 2024-09-12 15.080 4,255,338 +180,657 0.67% 64,170,497
2024-09-13 2024-09-11 15.520 4,074,681 -58,200 0.65% 63,239,049
2024-09-12 2024-09-10 15.280 4,132,881 +57,143 0.65% 63,150,422
2024-09-11 2024-09-09 15.620 4,075,738 -208,300 0.65% 63,663,028
2024-09-10 2024-09-05 16.000 4,284,038 +378,800 0.68% 68,544,608
2024-09-09 2024-09-04 15.920 3,905,238 +604,966 0.62% 62,171,389
2024-09-05 2024-09-03 16.960 3,300,272 +145,022 0.52% 55,972,613
2024-09-04 2024-09-02 16.980 3,155,250 -64,800 0.50% 53,576,145
2024-09-03 2024-08-30 19.580 3,220,050 +759,200 0.51% 63,048,579
2024-09-02 2024-08-29 20.250 2,460,850 -3,632,578 0.39% 49,832,212
2024-08-30 2024-08-28 20.350 6,093,428 -172,100 0.96% 124,001,260
2024-08-29 2024-08-27 19.760 6,265,528 -94,200 0.99% 123,806,833
2024-08-28 2024-08-26 19.100 6,359,728 +98,860 1.01% 121,470,805
2024-08-27 2024-08-23 19.760 6,260,868 -439,000 0.99% 123,714,752
2024-08-26 2024-08-22 19.800 6,699,868 -140,542 1.06% 132,657,386
2024-08-23 2024-08-21 19.520 6,840,410 -1,039,460 1.08% 133,524,803
2024-08-22 2024-08-20 19.980 7,879,870 +480,800 1.25% 157,439,803
2024-08-21 2024-08-19 19.900 7,399,070 -527,600 1.17% 147,241,493
2024-08-20 2024-08-16 19.980 7,926,670 +211,007 1.26% 158,374,867
2024-08-19 2024-08-15 19.960 7,715,663 +908,532 1.22% 154,004,633
2024-08-16 2024-08-14 20.300 6,807,131 +36,400 1.08% 138,184,759
2024-08-15 2024-08-13 20.950 6,770,731 +388,589 1.07% 141,846,814
2024-08-14 2024-08-12 21.250 6,382,142 -351,175 1.01% 135,620,518
2024-08-13 2024-08-09 21.950 6,733,317 -174,600 1.07% 147,796,308
2024-08-12 2024-08-08 21.650 6,907,917 -5,347,824 1.09% 149,556,403
2024-08-09 2024-08-07 21.750 12,255,741 -734,021 1.94% 266,562,367
2024-08-08 2024-08-06 22.350 12,989,762 +702,800 2.06% 290,321,181
2024-08-07 2024-08-05 21.400 12,286,962 +44,300 1.95% 262,940,987
2024-08-06 2024-08-02 20.500 12,242,662 +171,200 1.94% 250,974,571
2024-08-05 2024-08-01 21.850 12,071,462 -604,400 1.91% 263,761,445
2024-08-02 2024-07-31 21.050 12,675,862 +390,600 2.01% 266,826,895
2024-08-01 2024-07-30 22.850 12,285,262 +628,700 1.95% 280,718,237
2024-07-31 2024-07-29 22.800 11,656,562 +624,500 1.85% 265,769,614
2024-07-30 2024-07-26 23.950 11,032,062 +48,500 1.75% 264,217,885
2024-07-29 2024-07-25 23.050 10,983,562 +1,116,600 1.74% 253,171,104
2024-07-26 2024-07-24 24.000 9,866,962 -832,984 1.56% 236,807,088
2024-07-25 2024-07-23 25.200 10,699,946 +59,800 1.69% 269,638,639
2024-07-24 2024-07-22 26.550 10,640,146 -44,800 1.68% 282,495,876
2024-07-23 2024-07-19 26.150 10,684,946 -423,200 1.69% 279,411,338
2024-07-22 2024-07-18 27.700 11,108,146 -51,840,960 1.76% 307,695,644
2024-07-19 2024-07-17 26.550 62,949,106 -18,600 9.97% 1,671,298,764
2024-07-18 2024-07-16 26.650 62,967,706 -102,200 9.97% 1,678,089,365
2024-07-17 2024-07-15 26.450 63,069,906 -1,403,136 9.99% 1,668,199,014
2024-07-16 2024-07-12 27.800 64,473,042 +611,009 10.21% 1,792,350,568
2024-07-15 2024-07-11 27.250 63,862,033 +1,229,000 10.11% 1,740,240,399
2024-07-12 2024-07-10 26.100 62,633,033 +807,981 9.92% 1,634,722,161
2024-07-11 2024-07-09 26.050 61,825,052 -720,636 9.79% 1,610,542,605
2024-07-10 2024-07-08 25.600 62,545,688 -4,392,504 9.90% 1,601,169,613
2024-07-09 2024-07-05 27.350 66,938,192 -175,438 10.60% 1,830,759,551
2024-07-08 2024-07-04 27.350 67,113,630 +88,533 10.63% 1,835,557,780
2024-07-05 2024-07-03 27.700 67,025,097 +401,450 10.61% 1,856,595,187
2024-07-04 2024-07-02 27.450 66,623,647 +438,917 10.55% 1,828,819,110
2024-07-03 2024-06-28 28.150 66,184,730 -26,649 10.48% 1,863,100,150
2024-07-02 2024-06-27 28.300 66,211,379 -309,886 10.48% 1,873,782,026
2024-06-28 2024-06-26 29.500 66,521,265 +226,225 10.53% 1,962,377,318
2024-06-27 2024-06-25 28.550 66,295,040 +31,400 10.50% 1,892,723,392
2024-06-26 2024-06-24 28.800 66,263,640 +39,800 10.49% 1,908,392,832
2024-06-25 2024-06-21 29.100 66,223,840 -148,731 10.49% 1,927,113,744
2024-06-24 2024-06-20 29.950 66,372,571 +16,180 10.51% 1,987,858,501
2024-06-21 2024-06-19 31.500 66,356,391 -393,902 10.51% 2,090,226,316
2024-06-20 2024-06-18 30.700 66,750,293 -287,327 10.57% 2,049,233,995
2024-06-19 2024-06-17 31.700 67,037,620 +86,000 10.62% 2,125,092,554
2024-06-18 2024-06-14 31.500 66,951,620 -14,366 10.60% 2,108,976,030
2024-06-17 2024-06-13 32.750 66,965,986 -46,151 10.60% 2,193,136,042
2024-06-14 2024-06-12 33.000 67,012,137 -331,006 10.61% 2,211,400,521
2024-06-13 2024-06-11 33.350 67,343,143 +95,188 10.66% 2,245,893,819
2024-06-12 2024-06-07 33.950 67,247,955 -441,658 10.65% 2,283,068,072
2024-06-11 2024-06-06 34.750 67,689,613 +243,400 10.72% 2,352,214,052
2024-06-07 2024-06-05 35.350 67,446,213 -899,988 10.68% 2,384,223,630
2024-06-06 2024-06-04 34.400 68,346,201 -135,400 10.82% 2,351,109,314
2024-06-05 2024-06-03 33.050 68,481,601 -89,766 10.84% 2,263,316,913
2024-06-04 2024-05-31 32.750 68,571,367 +100,203 10.86% 2,245,712,269
2024-06-03 2024-05-30 32.900 68,471,164 +898,936 10.84% 2,252,701,296
2024-05-31 2024-05-29 33.950 67,572,228 +1,535,861 10.70% 2,294,077,141
2024-05-30 2024-05-28 34.500 66,036,367 +685,874 10.46% 2,278,254,662
2024-05-29 2024-05-27 33.950 65,350,493 +1,268,481 10.35% 2,218,649,237
2024-05-28 2024-05-24 33.500 64,082,012 -152,078 10.15% 2,146,747,402
2024-05-27 2024-05-23 34.600 64,234,090 +309,231 10.17% 2,222,499,514
2024-05-24 2024-05-22 35.400 63,924,859 +74,349 10.12% 2,262,940,009
2024-05-23 2024-05-21 35.700 63,850,510 -702,199 10.11% 2,279,463,207
2024-05-22 2024-05-20 37.750 64,552,709 -987,943 10.22% 2,436,864,765
2024-05-21 2024-05-17 37.450 65,540,652 +2,165 10.38% 2,454,497,417
2024-05-20 2024-05-16 39.050 65,538,487 +236,485 10.38% 2,559,277,917
2024-05-17 2024-05-14 37.100 65,302,002 +1,700,538 10.34% 2,422,704,274
2024-05-16 2024-05-13 36.650 63,601,464 +277,620 10.07% 2,330,993,656
2024-05-14 2024-05-10 37.100 63,323,844 +233,727 10.03% 2,349,314,612
2024-05-13 2024-05-09 36.700 63,090,117 +80,200 9.99% 2,315,407,294
2024-05-10 2024-05-08 34.900 63,009,917 +160,590 9.98% 2,199,046,103
2024-05-09 2024-05-07 35.850 62,849,327 +208,775 9.95% 2,253,148,373
2024-05-08 2024-05-06 35.350 62,640,552 -3,749,400 9.92% 2,214,343,513
2024-05-07 2024-05-03 36.250 66,389,952 +212,200 10.51% 2,406,635,760
2024-05-06 2024-05-02 37.000 66,177,752 +660,132 10.48% 2,448,576,824
2024-05-03 2024-04-30 32.450 65,517,620 +1,222,812 10.37% 2,126,046,769
2024-05-02 2024-04-29 33.950 64,294,808 +3,749,920 10.18% 2,182,808,732
2024-04-30 2024-04-26 32.400 60,544,888 -1,415,800 9.59% 1,961,654,371
2024-04-29 2024-04-25 30.600 61,960,688 -958,752 9.81% 1,895,997,053
2024-04-26 2024-04-24 31.250 62,919,440 +454,400 9.96% 1,966,232,500
2024-04-25 2024-04-23 29.800 62,465,040 -624,471 9.89% 1,861,458,192
2024-04-24 2024-04-22 29.250 63,089,511 -1,420,820 9.99% 1,845,368,197
2024-04-23 2024-04-19 28.300 64,510,331 -561,800 10.22% 1,825,642,367
2024-04-22 2024-04-18 28.750 65,072,131 +1,690,828 10.30% 1,870,823,766
2024-04-19 2024-04-17 29.000 63,381,303 -1,109,346 10.04% 1,838,057,787
2024-04-18 2024-04-16 29.300 64,490,649 -1,480,354 10.21% 1,889,576,016
2024-04-17 2024-04-15 30.900 65,971,003 +237,556 10.45% 2,038,503,993
2024-04-16 2024-04-12 30.500 65,733,447 -1,464,354 10.41% 2,004,870,134
2024-04-15 2024-04-11 30.850 67,197,801 -417,434 10.64% 2,073,052,161
2024-04-12 2024-04-10 30.950 67,615,235 -147,626 10.71% 2,092,691,523
2024-04-11 2024-04-09 30.900 67,762,861 -25,670 10.73% 2,093,872,405
2024-04-10 2024-04-08 28.650 67,788,531 +1,064,000 10.73% 1,942,141,413
2024-04-09 2024-04-05 28.350 66,724,531 -171,550 10.57% 1,891,640,454
2024-04-08 2024-04-03 29.350 66,896,081 -19,400 10.59% 1,963,399,977
2024-04-05 2024-04-02 30.150 66,915,481 +883,806 10.60% 2,017,501,752
2024-04-03 2024-03-28 31.900 66,031,675 -1,735,982 10.46% 2,106,410,432
2024-04-02 2024-03-27 30.500 67,767,657 +14,983 10.73% 2,066,913,538
2024-03-28 2024-03-26 26.300 67,752,674 +131,837 10.73% 1,781,895,326
2024-03-27 2024-03-25 26.150 67,620,837 +392,400 10.71% 1,768,284,888
2024-03-26 2024-03-22 26.450 67,228,437 -270,907 10.65% 1,778,192,159
2024-03-25 2024-03-21 28.000 67,499,344 -103,375 10.69% 1,889,981,632
2024-03-22 2024-03-20 28.450 67,602,719 +96,796 10.70% 1,923,297,356
2024-03-21 2024-03-19 28.300 67,505,923 -60,465 10.69% 1,910,417,621
2024-03-20 2024-03-18 28.700 67,566,388 +37,943 10.70% 1,939,155,336
2024-03-19 2024-03-15 28.700 67,528,445 -507,831 10.69% 1,938,066,372
2024-03-18 2024-03-14 28.900 68,036,276 +135,600 10.77% 1,966,248,376
2024-03-15 2024-03-13 30.450 67,900,676 -126,800 10.75% 2,067,575,584
2024-03-14 2024-03-12 30.250 68,027,476 -56,698 10.77% 2,057,831,149
2024-03-13 2024-03-11 29.400 68,084,174 -10,712 10.78% 2,001,674,716
2024-03-12 2024-03-08 28.050 68,094,886 -344,701 10.78% 1,910,061,552
2024-03-11 2024-03-07 27.050 68,439,587 +2,292,307 10.84% 1,851,290,828
2024-03-08 2024-03-06 28.500 66,147,280 -266,900 10.47% 1,885,197,480
2024-03-07 2024-03-05 28.000 66,414,180 +345,300 10.52% 1,859,597,040
2024-03-06 2024-03-04 29.650 66,068,880 -144,000 10.46% 1,958,942,292
2024-03-05 2024-03-01 30.200 66,212,880 -75,109 10.48% 1,999,628,976
2024-03-04 2024-02-29 29.450 66,287,989 -265,000 10.50% 1,952,181,276
2024-03-01 2024-02-28 29.500 66,552,989 +71,410 10.54% 1,963,313,176
2024-02-29 2024-02-27 30.600 66,481,579 -160,403 10.53% 2,034,336,317
2024-02-28 2024-02-26 28.800 66,641,982 +3,212 10.55% 1,919,289,082
2024-02-27 2024-02-23 28.800 66,638,770 +306,600 10.55% 1,919,196,576
2024-02-26 2024-02-22 29.000 66,332,170 +297,836 10.50% 1,923,632,930
2024-02-23 2024-02-21 29.750 66,034,334 -170,400 10.46% 1,964,521,436
2024-02-22 2024-02-20 28.350 66,204,734 +43,400 10.48% 1,876,904,209
2024-02-21 2024-02-19 27.600 66,161,334 -343,000 10.48% 1,826,052,818
2024-02-20 2024-02-16 28.050 66,504,334 -91,038 10.53% 1,865,446,569
2024-02-19 2024-02-15 26.450 66,595,372 -111,211 10.55% 1,761,447,589
2024-02-16 2024-02-14 26.350 66,706,583 -105,077 10.56% 1,757,718,462
2024-02-15 2024-02-09 26.650 66,811,660 -302,587 10.58% 1,780,530,739
2024-02-14 2024-02-07 27.150 67,114,247 -488,000 10.63% 1,822,151,806
2024-02-08 2024-02-06 27.050 67,602,247 -448,000 10.70% 1,828,640,781
2024-02-07 2024-02-05 24.200 68,050,247 -25,768 10.78% 1,646,815,977
2024-02-06 2024-02-02 24.200 68,076,015 -1,408,241 10.78% 1,647,439,563
2024-02-05 2024-02-01 25.500 69,484,256 +310,600 11.00% 1,771,848,528
2024-02-02 2024-01-31 25.350 69,173,656 +248,600 10.95% 1,753,552,180
2024-02-01 2024-01-30 26.800 68,925,056 -281,400 10.91% 1,847,191,501
2024-01-31 2024-01-29 28.550 69,206,456 -487,000 10.96% 1,975,844,319
2024-01-30 2024-01-26 28.650 69,693,456 -773,400 11.04% 1,996,717,514
2024-01-29 2024-01-25 29.000 70,466,856 -134,200 11.16% 2,043,538,824
2024-01-26 2024-01-24 28.500 70,601,056 +55,800 11.18% 2,012,130,096
2024-01-25 2024-01-23 27.700 70,545,256 +465,555 11.17% 1,954,103,591
2024-01-24 2024-01-22 27.300 70,079,701 +983,743 11.10% 1,913,175,837
2024-01-23 2024-01-19 29.300 69,095,958 +9,257 10.94% 2,024,511,569
2024-01-22 2024-01-18 29.750 69,086,701 +445,097 10.94% 2,055,329,355
2024-01-19 2024-01-17 29.650 68,641,604 +877,164 10.87% 2,035,223,559
2024-01-18 2024-01-16 31.750 67,764,440 +147,144 10.73% 2,151,520,970
2024-01-17 2024-01-15 32.550 67,617,296 -43,000 10.71% 2,200,942,985
2024-01-16 2024-01-12 32.200 67,660,296 -84,400 10.71% 2,178,661,531
2024-01-15 2024-01-11 31.500 67,744,696 -248,222 10.73% 2,133,957,924
2024-01-12 2024-01-10 30.800 67,992,918 +304,483 10.77% 2,094,181,874
2024-01-11 2024-01-09 31.000 67,688,435 +435,400 10.72% 2,098,341,485
2024-01-10 2024-01-08 31.100 67,253,035 -168,041 10.65% 2,091,569,388
2024-01-09 2024-01-05 33.850 67,421,076 -404,725 10.68% 2,282,203,423
2024-01-08 2024-01-04 34.650 67,825,801 -10,200 10.74% 2,350,164,005
2024-01-05 2024-01-03 34.250 67,836,001 -87,800 10.74% 2,323,383,034
2024-01-04 2024-01-02 34.300 67,923,801 -53,800 10.76% 2,329,786,374
2024-01-03 2023-12-29 35.300 67,977,601 -17,600 10.76% 2,399,609,315
2024-01-02 2023-12-28 35.500 67,995,201 +41,200 10.77% 2,413,829,636
2023-12-29 2023-12-27 34.450 67,954,001 -1,196,600 10.76% 2,341,015,334
2023-12-28 2023-12-22 34.300 69,150,601 +296,663 10.95% 2,371,865,614
2023-12-27 2023-12-21 35.450 68,853,938 +52,769 10.90% 2,440,872,102
2023-12-22 2023-12-20 35.200 68,801,169 +178,674 10.89% 2,421,801,149
2023-12-21 2023-12-19 35.850 68,622,495 +466,356 10.87% 2,460,116,446
2023-12-20 2023-12-18 36.050 68,156,139 +644,838 10.79% 2,457,028,811
2023-12-19 2023-12-15 37.450 67,511,301 -534,531 10.69% 2,528,298,222
2023-12-18 2023-12-14 36.800 68,045,832 +405,851 10.77% 2,504,086,618
2023-12-15 2023-12-13 35.350 67,639,981 -1,087,418 10.71% 2,391,073,328
2023-12-14 2023-12-12 33.400 68,727,399 +565,111 10.88% 2,295,495,127
2023-12-13 2023-12-11 42.850 68,162,288 -34,181 10.79% 2,920,754,041
2023-12-12 2023-12-08 41.400 68,196,469 -227,642 10.80% 2,823,333,817
2023-12-11 2023-12-07 42.800 68,424,111 -305,941 10.83% 2,928,551,951
2023-12-08 2023-12-06 42.550 68,730,052 +393,684 10.88% 2,924,463,713
2023-12-07 2023-12-05 44.000 68,336,368 +63,892 10.82% 3,006,800,192
2023-12-06 2023-12-04 46.100 68,272,476 +563,856 10.81% 3,147,361,144
2023-12-05 2023-12-01 47.900 67,708,620 -987,373 10.72% 3,243,242,898
2023-12-04 2023-11-30 48.100 68,695,993 +881,537 10.88% 3,304,277,263
2023-12-01 2023-11-29 48.050 67,814,456 -88,426 10.74% 3,258,484,611
2023-11-30 2023-11-28 48.900 67,902,882 -13,699 10.75% 3,320,450,930
2023-11-29 2023-11-27 48.800 67,916,581 -17,000 10.75% 3,314,329,153
2023-11-28 2023-11-24 49.600 67,933,581 -304,344 10.76% 3,369,505,618
2023-11-27 2023-11-23 50.100 68,237,925 -108,400 10.81% 3,418,720,042
2023-11-24 2023-11-22 48.850 68,346,325 -2,149 10.82% 3,338,717,976
2023-11-23 2023-11-21 49.100 68,348,474 +9,949 10.82% 3,355,910,073
2023-11-22 2023-11-20 48.200 68,338,525 +34,600 10.82% 3,293,916,905
2023-11-21 2023-11-17 48.750 68,303,925 -185,998 10.82% 3,329,816,344
2023-11-20 2023-11-16 48.700 68,489,923 -1,128,057 10.85% 3,335,459,250
2023-11-17 2023-11-15 49.550 69,617,980 +589,248 11.02% 3,449,570,909
2023-11-16 2023-11-14 47.250 69,028,732 +1,517,714 10.93% 3,261,607,587
2023-11-15 2023-11-13 47.050 67,511,018 -1,855,580 10.69% 3,176,393,397
2023-11-14 2023-11-10 48.050 69,366,598 +750,566 10.98% 3,333,065,034
2023-11-13 2023-11-09 49.300 68,616,032 +51,063 10.87% 3,382,770,378
2023-11-10 2023-11-08 50.300 68,564,969 +387,012 10.86% 3,448,817,941
2023-11-09 2023-11-07 50.400 68,177,957 -414,589 10.80% 3,436,169,033
2023-11-08 2023-11-06 50.750 68,592,546 +120,000 10.86% 3,481,071,710
2023-11-07 2023-11-03 48.900 68,472,546 -71,398 10.84% 3,348,307,499
2023-11-06 2023-11-02 48.500 68,543,944 +350,158 10.85% 3,324,381,284
2023-11-03 2023-11-01 48.000 68,193,786 -54,800 10.80% 3,273,301,728
2023-11-02 2023-10-31 47.250 68,248,586 +100,190 10.81% 3,224,745,688
2023-11-01 2023-10-30 47.900 68,148,396 -23,763 10.79% 3,264,308,168
2023-10-31 2023-10-27 45.700 68,172,159 +57,821 10.79% 3,115,467,666
2023-10-30 2023-10-26 42.850 68,114,338 -2,793 10.79% 2,918,699,383
2023-10-27 2023-10-25 43.250 68,117,131 -35,800 10.79% 2,946,065,916
2023-10-26 2023-10-24 42.850 68,152,931 +47,000 10.79% 2,920,353,093
2023-10-25 2023-10-20 43.100 68,105,931 +93,500 10.78% 2,935,365,626
2023-10-24 2023-10-19 44.950 68,012,431 -136,233 10.77% 3,057,158,773
2023-10-20 2023-10-18 44.250 68,148,664 +41,060 10.79% 3,015,578,382
2023-10-19 2023-10-17 45.300 68,107,604 -51,200 10.78% 3,085,274,461
2023-10-18 2023-10-16 44.050 68,158,804 +408,600 10.79% 3,002,395,316
2023-10-17 2023-10-13 45.200 67,750,204 +113,400 10.73% 3,062,309,221
2023-10-16 2023-10-12 46.200 67,636,804 -25,400 10.71% 3,124,820,345
2023-10-13 2023-10-11 45.650 67,662,204 -64,591 10.71% 3,088,779,613
2023-10-12 2023-10-10 44.000 67,726,795 +161,600 10.72% 2,979,978,980
2023-10-11 2023-10-09 44.550 67,565,195 -52,400 10.70% 3,010,029,437
2023-10-10 2023-10-06 43.700 67,617,595 -12,094 10.71% 2,954,888,902
2023-10-09 2023-10-05 42.450 67,629,689 -2,462,466 10.71% 2,870,880,298
2023-10-06 2023-10-04 41.800 70,092,155 +2,417,716 11.10% 2,929,852,079
2023-10-05 2023-10-03 42.400 67,674,439 -86,400 10.72% 2,869,396,214
2023-10-04 2023-09-29 43.900 67,760,839 +49,551 10.73% 2,974,700,832
2023-10-03 2023-09-28 43.250 67,711,288 -129,378 10.72% 2,928,513,206
2023-09-29 2023-09-27 43.500 67,840,666 +85,089 10.74% 2,951,068,971
2023-09-28 2023-09-26 42.900 67,755,577 -14,185 10.73% 2,906,714,253
2023-09-27 2023-09-25 44.450 67,769,762 +77,664 10.73% 3,012,365,921
2023-09-26 2023-09-22 44.550 67,692,098 +134,422 10.72% 3,015,682,966
2023-09-25 2023-09-21 43.400 67,557,676 +857,850 10.70% 2,932,003,138
2023-09-22 2023-09-20 42.750 66,699,826 -924,326 10.56% 2,851,417,562
2023-09-21 2023-09-19 44.600 67,624,152 +36,471 10.71% 3,016,037,179
2023-09-20 2023-09-18 45.650 67,587,681 -74,658 10.70% 3,085,377,638
2023-09-19 2023-09-15 45.100 67,662,339 -186,200 10.71% 3,051,571,489
2023-09-18 2023-09-14 44.550 67,848,539 -245,671 10.74% 3,022,652,412
2023-09-15 2023-09-13 44.750 68,094,210 -4,335,955 10.78% 3,047,215,898
2023-09-14 2023-09-12 44.500 72,430,165 +117,725 11.47% 3,223,142,342
2023-09-13 2023-09-11 44.950 72,312,440 +3,719,702 11.45% 3,250,444,178
2023-09-12 2023-09-07 43.200 68,592,738 -191,200 10.86% 2,963,206,282
2023-09-11 2023-09-06 42.350 68,783,938 -525,078 10.89% 2,912,999,774
2023-09-07 2023-09-05 42.600 69,309,016 +366,289 10.97% 2,952,564,082
2023-09-06 2023-09-04 40.600 68,942,727 +493,000 10.92% 2,799,074,716
2023-09-05 2023-08-31 39.650 68,449,727 +610,929 10.84% 2,714,031,676
2023-09-04 2023-08-30 40.350 67,838,798 +273,261 10.74% 2,737,295,499
2023-08-31 2023-08-29 41.650 67,565,537 -521,000 10.70% 2,814,104,616
2023-08-30 2023-08-28 39.700 68,086,537 -35,267 10.78% 2,703,035,519
2023-08-29 2023-08-25 39.150 68,121,804 +1,189,603 10.79% 2,666,968,627
2023-08-28 2023-08-24 39.350 66,932,201 +164,200 10.60% 2,633,782,109
2023-08-25 2023-08-23 38.300 66,768,001 -1,101,836 10.57% 2,557,214,438
2023-08-24 2023-08-22 39.450 67,869,837 -208,083 10.75% 2,677,465,070
2023-08-23 2023-08-21 39.850 68,077,920 +41,600 10.78% 2,712,905,112
2023-08-22 2023-08-18 40.300 68,036,320 +199 10.77% 2,741,863,696
2023-08-21 2023-08-17 41.000 68,036,121 +88,386 10.77% 2,789,480,961
2023-08-18 2023-08-16 39.050 67,947,735 +334,600 10.76% 2,653,359,052
2023-08-17 2023-08-15 41.000 67,613,135 -264,635 10.71% 2,772,138,535
2023-08-16 2023-08-14 40.300 67,877,770 -229,185 10.75% 2,735,474,131
2023-08-15 2023-08-11 42.200 68,106,955 -83,031 10.78% 2,874,113,501
2023-08-14 2023-08-10 43.900 68,189,986 +127,342 10.80% 2,993,540,385
2023-08-11 2023-08-09 45.100 68,062,644 -595,028 10.78% 3,069,625,244
2023-08-10 2023-08-08 44.000 68,657,672 -93,844 10.87% 3,020,937,568
2023-08-09 2023-08-07 45.450 68,751,516 +478,044 10.89% 3,124,756,402
2023-08-08 2023-08-04 47.600 68,273,472 +260,451 10.81% 3,249,817,267
2023-08-07 2023-08-03 46.850 68,013,021 +148,306 10.77% 3,186,410,034
2023-08-04 2023-08-02 47.600 67,864,715 +986,054 10.75% 3,230,360,434
2023-08-03 2023-08-01 49.700 66,878,661 -71,652 10.59% 3,323,869,452
2023-08-02 2023-07-31 50.350 66,950,313 +674,202 10.60% 3,370,948,260
2023-08-01 2023-07-28 50.200 66,276,111 -74,975 10.49% 3,327,060,772
2023-07-31 2023-07-27 49.750 66,351,086 -108,339 10.51% 3,300,966,528
2023-07-28 2023-07-26 48.550 66,459,425 -260,343 10.52% 3,226,605,084
2023-07-27 2023-07-25 47.300 66,719,768 +31,200 10.56% 3,155,845,026
2023-07-26 2023-07-24 45.300 66,688,568 -11,335 10.56% 3,020,992,130
2023-07-25 2023-07-21 44.800 66,699,903 -50,055 10.56% 2,988,155,654
2023-07-24 2023-07-20 44.750 66,749,958 -229,213 10.57% 2,987,060,620
2023-07-21 2023-07-19 45.000 66,979,171 -705,277 10.61% 3,014,062,695
2023-07-20 2023-07-18 45.800 67,684,448 -352,642 10.72% 3,099,947,718
2023-07-19 2023-07-14 45.750 68,037,090 +64,408 10.77% 3,112,696,868
2023-07-18 2023-07-13 45.900 67,972,682 -90,935 10.76% 3,119,946,104
2023-07-14 2023-07-12 43.850 68,063,617 -54,196 10.78% 2,984,589,605
2023-07-13 2023-07-11 44.900 68,117,813 -18,600 10.79% 3,058,489,804
2023-07-12 2023-07-10 44.200 68,136,413 -37,994 10.79% 3,011,629,455
2023-07-11 2023-07-07 43.650 68,174,407 +318,599 10.80% 2,975,812,866
2023-07-10 2023-07-06 42.450 67,855,808 +106,718 10.74% 2,880,479,050
2023-07-07 2023-07-05 44.000 67,749,090 -98,232 10.73% 2,980,959,960
2023-07-06 2023-07-04 45.250 67,847,322 -83,600 10.74% 3,070,091,320
2023-07-05 2023-07-03 42.550 67,930,922 +137,410 10.76% 2,890,460,731
2023-07-04 2023-06-30 42.400 67,793,512 -494,079 10.73% 2,874,444,909
2023-07-03 2023-06-29 42.714 68,287,591 -54,153 10.81% 2,916,851,830
2023-06-30 2023-06-28 43.166 68,341,744 -2,003,432 10.82% 2,950,037,418
2023-06-29 2023-06-27 42.815 70,345,176 -390,602 11.18% 3,011,801,656
2023-06-28 2023-06-26 43.668 70,735,778 +1,340,277 11.24% 3,088,882,607
2023-06-27 2023-06-23 43.317 69,395,501 -164,164 11.03% 3,005,973,359
2023-06-26 2023-06-21 44.270 69,559,665 -189,886 11.06% 3,079,421,112
2023-06-23 2023-06-20 46.127 69,749,551 +539,717 11.09% 3,217,362,115
2023-06-21 2023-06-19 47.483 69,209,834 -113,618 11.00% 3,286,260,298
2023-06-20 2023-06-16 49.239 69,323,452 +811,802 11.02% 3,413,439,454
2023-06-19 2023-06-15 47.884 68,511,650 -2,139,552 10.89% 3,280,619,165
2023-06-16 2023-06-14 46.579 70,651,202 -432,538 11.23% 3,290,868,641
2023-06-15 2023-06-13 46.077 71,083,740 -22,832 11.30% 3,275,336,816
2023-06-14 2023-06-12 46.278 71,106,572 -1,141,851 11.30% 3,290,665,054
2023-06-13 2023-06-09 47.683 72,248,423 +35,662 11.48% 3,445,045,747
2023-06-12 2023-06-08 46.780 72,212,761 -3,182,755 11.48% 3,378,102,932
2023-06-09 2023-06-07 47.734 75,395,516 +65,068 11.98% 3,598,893,962
2023-06-08 2023-06-06 47.081 75,330,448 +72,320 11.97% 3,546,634,257
2023-06-07 2023-06-05 48.737 75,258,128 -964,364 11.96% 3,667,884,549
2023-06-06 2023-06-02 48.988 76,222,492 +896,571 12.12% 3,734,014,302
2023-06-05 2023-06-01 45.977 75,325,921 -244,557 11.97% 3,463,242,801
2023-06-02 2023-05-31 46.228 75,570,478 +82,592 12.01% 3,493,452,282
2023-06-01 2023-05-30 46.378 75,487,886 +3,201,152 12.00% 3,501,001,127
2023-05-31 2023-05-29 46.378 72,286,734 -43,444 11.49% 3,352,537,084
2023-05-30 2023-05-25 48.888 72,330,178 +1,881,360 11.50% 3,536,075,317
2023-05-29 2023-05-24 50.243 70,448,818 -184,321 11.20% 3,539,572,435
2023-05-25 2023-05-23 51.498 70,633,139 +259,301 11.23% 3,637,465,509
2023-05-24 2023-05-22 52.050 70,373,838 -112,964 11.19% 3,662,967,027
2023-05-23 2023-05-19 51.247 70,486,802 +1,300,678 11.20% 3,612,239,731
2023-05-22 2023-05-18 51.448 69,186,124 +87,114 11.00% 3,559,474,470
2023-05-19 2023-05-17 52.050 69,099,010 +117,609 10.98% 3,596,612,071
2023-05-18 2023-05-16 53.857 68,981,401 -952,281 10.97% 3,715,136,273
2023-05-17 2023-05-15 52.903 69,933,682 +150,909 11.12% 3,699,729,916
2023-05-16 2023-05-12 52.201 69,782,773 +84,043 11.09% 3,642,709,837
2023-05-15 2023-05-11 53.104 69,698,730 -523,334 11.08% 3,701,293,704
2023-05-12 2023-05-10 53.456 70,222,064 -554,819 11.16% 3,753,757,510
2023-05-11 2023-05-09 52.552 70,776,883 +164,360 11.25% 3,719,470,599
2023-05-10 2023-05-08 54.008 70,612,523 +53,664 11.22% 3,813,616,488
2023-05-09 2023-05-05 56.969 70,558,859 -70,808 11.22% 4,019,670,243
2023-05-08 2023-05-04 57.873 70,629,667 +532,576 11.23% 4,087,516,154
2023-05-05 2023-05-03 57.973 70,097,091 +160,614 11.14% 4,063,731,408
2023-05-04 2023-05-02 57.571 69,936,477 -40,780 11.12% 4,026,337,585
2023-05-03 2023-04-28 57.722 69,977,257 -185,484 11.12% 4,039,222,447
2023-05-02 2023-04-27 57.471 70,162,741 -175,124 11.15% 4,032,320,555
2023-04-28 2023-04-26 55.865 70,337,865 -400,255 11.18% 3,929,410,146
2023-04-27 2023-04-25 54.761 70,738,120 +58,421 11.24% 3,873,658,047
2023-04-26 2023-04-24 56.166 70,679,699 +562,594 11.24% 3,969,792,381
2023-04-25 2023-04-21 56.668 70,117,105 -155,231 11.15% 3,973,387,622
2023-04-24 2023-04-20 56.919 70,272,336 +633,196 11.17% 3,999,820,125
2023-04-21 2023-04-19 58.475 69,639,140 +122,130 11.07% 4,072,136,624
2023-04-20 2023-04-18 60.683 69,517,010 +11,688 11.05% 4,218,522,805
2023-04-19 2023-04-17 60.984 69,505,322 -1,412,551 11.05% 4,238,745,616
2023-04-18 2023-04-14 61.436 70,917,873 -291,702 11.27% 4,356,925,515
2023-04-17 2023-04-13 61.838 71,209,575 +372,562 11.32% 4,403,440,350
2023-04-14 2023-04-12 60.232 70,837,013 -160,667 11.26% 4,266,625,277
2023-04-13 2023-04-11 61.788 70,997,680 +1,378,088 11.29% 4,386,773,653
2023-04-12 2023-04-06 61.235 69,619,592 -352,730 11.07% 4,263,186,387
2023-04-11 2023-04-04 59.579 69,972,322 +314,751 11.12% 4,168,886,016
2023-04-06 2023-04-03 59.077 69,657,571 -53,066 11.07% 4,115,170,230
2023-04-04 2023-03-31 56.015 69,710,637 -14,523 11.08% 3,904,867,139
2023-04-03 2023-03-30 55.162 69,725,160 +21,964 11.08% 3,846,185,515
2023-03-31 2023-03-29 58.977 69,703,196 +1,160,922 11.08% 4,110,868,402
2023-03-30 2023-03-28 58.726 68,542,274 +366,320 10.90% 4,025,199,282
2023-03-29 2023-03-27 59.479 68,175,954 +302,808 10.84% 4,055,016,168
2023-03-28 2023-03-24 61.687 67,873,146 +1,320,008 10.79% 4,186,902,799
2023-03-27 2023-03-23 59.127 66,553,138 -650,094 10.58% 3,935,109,701
2023-03-24 2023-03-22 59.228 67,203,232 +110,024 10.68% 3,980,294,288
2023-03-23 2023-03-21 58.776 67,093,208 -116,151 10.67% 3,943,469,342
2023-03-22 2023-03-20 56.266 67,209,359 -62,380 10.68% 3,781,624,318
2023-03-21 2023-03-17 58.876 67,271,739 +20,322 10.69% 3,960,715,816
2023-03-20 2023-03-16 58.174 67,251,417 +138,299 10.69% 3,912,261,641
2023-03-17 2023-03-15 59.077 67,113,118 -58,175 10.67% 3,964,851,218
2023-03-16 2023-03-14 58.324 67,171,293 +947,421 10.68% 3,917,715,116
2023-03-15 2023-03-13 58.575 66,223,872 +104,198 10.53% 3,879,077,368
2023-03-14 2023-03-10 56.869 66,119,674 -277,198 10.51% 3,760,136,661
2023-03-13 2023-03-09 58.374 66,396,872 +85,868 10.55% 3,875,880,252
2023-03-10 2023-03-08 59.830 66,311,004 -282,012 10.54% 3,967,389,823
2023-03-09 2023-03-07 61.737 66,593,016 -246,464 10.59% 4,111,277,695
2023-03-08 2023-03-06 62.189 66,839,480 +1,794,956 10.62% 4,156,687,590
2023-03-07 2023-03-03 60.232 65,044,524 +2,002,692 10.34% 3,917,734,508
2023-03-06 2023-03-02 60.934 63,041,832 -31,956 10.02% 3,841,408,810
2023-03-03 2023-03-01 60.784 63,073,788 -95,233 10.03% 3,833,858,441
2023-03-02 2023-02-28 57.270 63,169,021 -184,815 10.04% 3,617,702,139
2023-03-01 2023-02-27 55.614 63,353,836 -276,231 10.07% 3,523,349,233
2023-02-28 2023-02-24 55.865 63,630,067 -451,873 10.11% 3,554,680,411
2023-02-27 2023-02-23 54.911 64,081,940 +1,703,683 10.19% 3,518,811,390
2023-02-24 2023-02-22 54.811 62,378,257 +2,195,513 9.92% 3,418,998,338
2023-02-23 2023-02-21 55.262 60,182,744 -1,835,634 9.57% 3,325,847,413
2023-02-22 2023-02-20 58.123 62,018,378 +58,574 9.86% 3,604,723,677
2023-02-21 2023-02-17 59.027 61,959,804 +4,790 9.85% 3,657,298,207
2023-02-20 2023-02-16 59.479 61,955,014 +287,092 9.85% 3,685,002,831
2023-02-17 2023-02-15 58.224 61,667,922 -69,731 9.80% 3,590,544,550
2023-02-16 2023-02-14 59.830 61,737,653 -2,889,846 9.81% 3,693,766,063
2023-02-15 2023-02-13 59.529 64,627,499 +211,931 10.27% 3,847,202,574
2023-02-14 2023-02-10 58.876 64,415,568 -98,421 10.24% 3,792,554,835
2023-02-13 2023-02-09 60.683 64,513,989 -201,244 10.26% 3,914,922,893
2023-02-10 2023-02-08 59.529 64,715,233 +75,708 10.29% 3,852,425,281
2023-02-09 2023-02-07 60.432 64,639,525 -435,718 10.27% 3,906,318,580
2023-02-08 2023-02-06 59.378 65,075,243 -225,131 10.34% 3,864,057,311
2023-02-07 2023-02-03 63.243 65,300,374 +49,010 10.38% 4,129,801,996
2023-02-06 2023-02-02 64.096 65,251,364 -557,986 10.37% 4,182,380,180
2023-02-03 2023-02-01 64.247 65,809,350 +161,008 10.46% 4,228,054,599
2023-02-02 2023-01-31 62.189 65,648,342 +780,587 10.44% 4,082,611,782
2023-02-01 2023-01-30 64.297 64,867,755 +217,363 10.31% 4,170,815,833
2023-01-31 2023-01-27 65.753 64,650,392 -475,951 10.28% 4,250,944,885
2023-01-30 2023-01-26 65.201 65,126,343 -488,824 10.35% 4,246,282,260
2023-01-27 2023-01-20 63.143 65,615,167 -141,454 10.43% 4,143,123,658
2023-01-26 2023-01-19 64.699 65,756,621 +678,688 10.45% 4,254,371,607
2023-01-20 2023-01-18 64.598 65,077,933 +915,018 10.34% 4,203,928,426
2023-01-19 2023-01-17 61.637 64,162,915 +556,356 10.20% 3,954,808,593
2023-01-18 2023-01-16 63.394 63,606,559 +2,647,402 10.11% 4,032,257,592
2023-01-17 2023-01-13 63.946 60,959,157 +3,643 9.69% 3,898,085,823
2023-01-16 2023-01-12 59.127 60,955,514 -263,583 9.69% 3,604,137,110
2023-01-13 2023-01-11 58.525 61,219,097 +293,951 9.73% 3,582,848,841
2023-01-12 2023-01-10 59.479 60,925,146 +239,087 9.68% 3,623,747,635
2023-01-11 2023-01-09 59.428 60,686,059 -2,831,892 9.65% 3,606,481,040
2023-01-10 2023-01-06 58.977 63,517,951 +146,667 10.34% 3,746,082,715
2023-01-09 2023-01-05 58.425 63,371,284 -963,892 10.32% 3,702,444,039
2023-01-06 2023-01-04 56.417 64,335,176 -4,562,755 10.47% 3,629,592,097
2023-01-05 2023-01-03 58.876 68,897,931 +3,245,271 11.21% 4,056,460,099
2023-01-04 2022-12-30 56.216 65,652,660 -44,906 10.69% 3,690,739,267
2023-01-03 2022-12-29 56.166 65,697,566 -236,350 10.69% 3,689,966,152
2022-12-30 2022-12-28 54.761 65,933,916 +167,321 10.73% 3,610,577,214
2022-12-29 2022-12-23 53.556 65,766,595 +206,064 10.71% 3,522,190,105
2022-12-28 2022-12-22 53.757 65,560,531 +324,783 10.67% 3,524,316,874
2022-12-23 2022-12-21 49.089 65,235,748 -458,669 10.62% 3,202,340,569
2022-12-22 2022-12-20 48.286 65,694,417 +465,982 10.69% 3,172,097,670
2022-12-21 2022-12-19 49.741 65,228,435 +85,711 10.62% 3,244,543,710
2022-12-20 2022-12-16 51.046 65,142,724 +166,709 10.60% 3,325,292,738
2022-12-19 2022-12-15 50.645 64,976,015 -88,809 10.58% 3,290,692,146
2022-12-16 2022-12-14 51.398 65,064,824 +336,126 10.59% 3,344,176,818
2022-12-15 2022-12-13 50.293 64,728,698 +357,049 10.54% 3,255,424,360
2022-12-14 2022-12-12 49.791 64,371,649 -337,133 10.48% 3,205,157,111
2022-12-13 2022-12-09 49.691 64,708,782 -265,637 10.53% 3,215,447,595
2022-12-12 2022-12-08 49.239 64,974,419 +101,903 10.58% 3,199,296,038
2022-12-09 2022-12-07 46.278 64,872,516 -287,172 10.56% 3,002,165,839
2022-12-08 2022-12-06 46.780 65,159,688 -170,596 10.61% 3,048,161,157
2022-12-07 2022-12-05 49.189 65,330,284 +1,149,271 10.63% 3,213,539,465
2022-12-06 2022-12-02 46.780 64,181,013 +82,748 10.45% 3,002,378,876
2022-12-05 2022-12-01 47.683 64,098,265 +1,771,028 10.43% 3,056,419,034
2022-12-02 2022-11-30 49.039 62,327,237 -844,316 10.15% 3,056,437,043
2022-12-01 2022-11-29 47.884 63,171,553 -886,297 10.28% 3,024,913,390
2022-11-30 2022-11-28 43.768 64,057,850 -178,042 10.43% 2,803,702,050
2022-11-29 2022-11-25 42.513 64,235,892 -37,854 10.46% 2,730,889,865
2022-11-28 2022-11-24 43.668 64,273,746 -71,657 10.46% 2,806,699,264
2022-11-25 2022-11-23 43.768 64,345,403 -26,884,549 10.47% 2,816,287,750
2022-11-24 2022-11-22 44.170 91,229,952 +68,089 14.85% 4,029,611,103
2022-11-23 2022-11-21 46.378 91,161,863 -133,088 14.84% 4,227,933,805
2022-11-22 2022-11-18 47.633 91,294,951 +117,393 14.86% 4,348,665,353
2022-11-21 2022-11-17 47.784 91,177,558 -521,236 14.84% 4,356,802,977
2022-11-18 2022-11-16 47.984 91,698,794 -713,951 14.93% 4,400,120,117
2022-11-17 2022-11-15 47.382 92,412,745 +2,641,744 15.04% 4,378,717,036
2022-11-16 2022-11-14 46.027 89,771,001 +379,050 14.61% 4,131,886,845
2022-11-15 2022-11-11 45.324 89,391,951 +193,071 14.55% 4,051,624,441
2022-11-14 2022-11-10 41.158 89,198,880 -303,099 14.52% 3,671,269,529
2022-11-11 2022-11-09 41.359 89,501,979 +228,659 14.57% 3,701,714,038
2022-11-10 2022-11-08 42.865 89,273,320 -63,125 14.53% 3,826,683,756
2022-11-09 2022-11-07 43.969 89,336,445 +935,257 14.54% 3,928,038,978
2022-11-08 2022-11-04 42.915 88,401,188 +237,404 14.39% 3,793,737,104
2022-11-07 2022-11-03 40.255 88,163,784 -2,539,913 14.35% 3,549,013,131
2022-11-04 2022-11-02 40.656 90,703,697 -322,888 14.76% 3,687,678,266
2022-11-03 2022-11-01 37.494 91,026,585 +35,084 14.82% 3,412,965,260
2022-11-02 2022-10-31 34.131 90,991,501 +71,490 14.81% 3,105,651,772
2022-11-01 2022-10-28 34.633 90,920,011 +349,759 14.80% 3,148,847,197
2022-10-31 2022-10-27 37.595 90,570,252 +20,037 14.74% 3,404,947,420
2022-10-28 2022-10-26 38.749 90,550,215 +35,264 14.74% 3,508,728,805
2022-10-27 2022-10-25 36.842 90,514,951 -480,911 14.73% 3,334,720,172
2022-10-26 2022-10-24 36.239 90,995,862 -279,117 14.81% 3,297,629,480
2022-10-25 2022-10-21 41.660 91,274,979 -58,175 14.86% 3,802,531,760
2022-10-24 2022-10-20 41.710 91,333,154 +67,753 14.87% 3,809,539,624
2022-10-21 2022-10-19 42.262 91,265,401 -517,018 14.86% 3,857,103,333
2022-10-20 2022-10-18 44.873 91,782,419 +356,630 14.94% 4,118,509,144
2022-10-19 2022-10-17 45.174 91,425,789 -367,096 14.88% 4,130,039,853
2022-10-18 2022-10-14 44.873 91,792,885 +45,979 14.94% 4,118,978,779
2022-10-17 2022-10-13 40.957 91,746,906 +735,837 14.93% 3,757,721,608
2022-10-14 2022-10-12 39.853 91,011,069 -552,872 14.81% 3,627,085,006
2022-10-13 2022-10-11 41.108 91,563,941 -470,104 14.90% 3,764,015,426
2022-10-12 2022-10-10 43.568 92,034,045 +345,429 14.98% 4,009,694,191
2022-10-11 2022-10-07 44.270 91,688,616 -13,349 14.92% 4,059,074,463
2022-10-10 2022-10-06 44.270 91,701,965 +190,333 14.93% 4,059,665,426
2022-10-07 2022-10-05 46.429 91,511,632 -3,015 14.90% 4,248,748,745
2022-10-06 2022-10-03 44.069 91,514,647 +217,759 14.90% 4,032,999,246
2022-10-05 2022-09-30 44.521 91,296,888 +507,200 14.86% 4,064,644,898
2022-10-03 2022-09-29 47.131 90,789,688 -595,363 14.78% 4,279,028,036
2022-09-30 2022-09-28 49.791 91,385,051 -118,578 14.88% 4,550,193,301
2022-09-29 2022-09-27 48.888 91,503,629 -942,056 14.89% 4,473,426,347
2022-09-28 2022-09-26 44.923 92,445,685 -592,579 15.05% 4,152,911,690
2022-09-27 2022-09-23 42.965 93,038,264 -7,313 15.14% 3,997,407,095
2022-09-26 2022-09-22 43.116 93,045,577 -65,776 15.15% 4,011,732,005
2022-09-23 2022-09-21 44.722 93,111,353 -778,166 15.16% 4,164,121,161
2022-09-22 2022-09-20 44.873 93,889,519 +123,227 15.28% 4,213,060,047
2022-09-21 2022-09-19 42.564 93,766,292 +423,954 15.26% 3,991,035,680
2022-09-20 2022-09-16 45.073 93,342,338 +223,040 15.19% 4,207,247,174
2022-09-19 2022-09-15 46.027 93,119,298 -129,494 15.16% 4,285,998,799
2022-09-16 2022-09-14 45.826 93,248,792 +57,012 15.18% 4,273,237,274
2022-09-15 2022-09-13 46.328 93,191,780 -201,922 15.17% 4,317,400,367
2022-09-14 2022-09-09 46.981 93,393,702 -165,965 15.20% 4,387,695,246
2022-09-13 2022-09-08 45.073 93,559,667 -171,883 15.23% 4,217,042,909
2022-09-09 2022-09-07 44.320 93,731,550 +7,427,038 15.26% 4,154,220,250
2022-09-08 2022-09-06 42.915 86,304,512 -482,625 14.05% 3,703,758,251
2022-09-07 2022-09-05 42.012 86,787,137 -163,370 14.13% 3,646,060,207
2022-09-06 2022-09-02 42.363 86,950,507 -290,678 14.15% 3,683,473,768
2022-09-05 2022-09-01 42.664 87,241,185 -381,267 14.20% 3,722,061,097
2022-09-02 2022-08-31 42.815 87,622,452 -123,014 14.26% 3,751,521,583
2022-09-01 2022-08-30 41.811 87,745,466 +476,085 14.28% 3,668,704,245
2022-08-31 2022-08-29 43.317 87,269,381 -136,058 14.21% 3,780,208,091
2022-08-30 2022-08-26 45.174 87,405,439 -590,273 14.23% 3,948,425,826
2022-08-29 2022-08-25 42.764 87,995,712 -22,313 14.32% 3,763,085,799
2022-08-26 2022-08-24 40.707 88,018,025 -1,186,621 14.33% 3,582,906,621
2022-08-25 2022-08-23 42.413 89,204,646 +215,967 14.52% 3,783,443,032
2022-08-24 2022-08-22 40.857 88,988,679 -2,747,007 14.48% 3,635,818,380
2022-08-23 2022-08-19 41.610 91,735,686 -184,295 14.93% 3,817,120,407
2022-08-22 2022-08-18 43.668 91,919,981 -89,056 14.96% 4,013,952,183
2022-08-19 2022-08-17 44.170 92,009,037 -3,042,253 14.98% 4,064,023,152
2022-08-18 2022-08-16 44.170 95,051,290 +257,759 15.47% 4,198,398,938
2022-08-17 2022-08-15 44.722 94,793,531 +93,041 15.43% 4,239,351,440
2022-08-16 2022-08-12 44.371 94,700,490 -859,881 15.41% 4,201,917,364
2022-08-15 2022-08-11 44.521 95,560,371 +282,111 15.55% 4,254,460,178
2022-08-12 2022-08-10 44.270 95,278,260 +836,770 15.51% 4,217,988,764
2022-08-11 2022-08-09 45.776 94,441,490 -44,727 15.37% 4,323,153,784
2022-08-10 2022-08-08 45.174 94,486,217 +192,305 15.38% 4,268,290,666
2022-08-09 2022-08-05 46.930 94,293,912 -58,821 15.35% 4,425,254,789
2022-08-08 2022-08-04 46.730 94,352,733 +158,788 15.36% 4,409,071,903
2022-08-05 2022-08-03 46.629 94,193,945 -113,363 15.33% 4,392,196,042
2022-08-04 2022-08-02 44.722 94,307,308 +216,551 15.35% 4,217,606,600
2022-08-03 2022-08-01 45.073 94,090,757 +1,753,205 15.32% 4,240,980,888
2022-08-02 2022-07-29 45.324 92,337,552 +461,289 15.03% 4,185,131,640
2022-08-01 2022-07-28 48.185 91,876,263 +330,524 14.95% 4,427,082,052
2022-07-29 2022-07-27 49.290 91,545,739 +92,747 14.90% 4,512,244,650
2022-07-28 2022-07-26 48.336 91,452,992 +290,153 14.89% 4,420,457,523
2022-07-27 2022-07-25 46.077 91,162,839 +775,507 14.84% 4,200,524,661
2022-07-26 2022-07-22 48.135 90,387,332 +193,254 14.71% 4,350,800,708
2022-07-25 2022-07-21 49.189 90,194,078 +4,711 14.68% 4,436,567,721
2022-07-22 2022-07-20 50.143 90,189,367 +544,995 14.68% 4,522,346,587
2022-07-21 2022-07-19 49.340 89,644,372 +16,078 14.59% 4,423,026,720
2022-07-20 2022-07-18 50.795 89,628,294 -200,825 14.59% 4,552,696,071
2022-07-19 2022-07-15 50.193 89,829,119 -11,779 14.62% 4,508,791,538
2022-07-18 2022-07-14 51.649 89,840,898 +398,861 14.62% 4,640,154,861
2022-07-15 2022-07-13 47.884 89,442,037 +114,956 14.56% 4,282,852,052
2022-07-14 2022-07-12 47.683 89,327,081 -49,377 14.54% 4,259,413,115
2022-07-13 2022-07-11 48.486 89,376,458 +144,395 14.55% 4,333,544,713
2022-07-12 2022-07-08 49.641 89,232,063 +98,195 14.52% 4,429,556,457
2022-07-11 2022-07-07 50.795 89,133,868 -98,420 14.51% 4,527,581,554
2022-07-08 2022-07-06 52.903 89,232,288 +126,313 14.52% 4,720,691,889
2022-07-07 2022-07-05 54.108 89,105,975 -224,240 14.50% 4,821,349,376
2022-07-06 2022-07-04 54.811 89,330,215 +271,552 14.54% 4,896,255,063
2022-07-05 2022-06-30 52.351 89,058,663 -20,059 14.50% 4,662,335,215
2022-07-04 2022-06-29 51.649 89,078,722 +102,047 14.50% 4,600,789,553
2022-06-30 2022-06-28 53.405 88,976,675 +56,556 14.48% 4,751,829,139
2022-06-29 2022-06-27 53.255 88,920,119 +330,029 14.47% 4,735,419,249
2022-06-28 2022-06-24 51.247 88,590,090 +406,463 14.42% 4,539,979,596
2022-06-27 2022-06-23 48.988 88,183,627 +3,393 14.35% 4,319,970,599
2022-06-24 2022-06-22 48.436 88,180,234 +101,431 14.35% 4,271,118,062
2022-06-23 2022-06-21 49.340 88,078,803 -552,707 14.34% 4,345,782,010
2022-06-22 2022-06-20 48.135 88,631,510 +353,950 14.43% 4,266,284,090
2022-06-21 2022-06-17 44.571 88,277,560 -402,181 14.37% 3,934,651,776
2022-06-20 2022-06-16 43.618 88,679,741 -252,526 14.43% 3,868,006,618
2022-06-17 2022-06-15 45.073 88,932,267 +133,116 14.48% 4,008,470,722
2022-06-16 2022-06-14 43.568 88,799,151 -698,304 14.45% 3,868,757,914
2022-06-15 2022-06-13 43.869 89,497,455 +250,632 14.57% 3,926,134,146
2022-06-14 2022-06-10 45.425 89,246,823 -97,723 14.53% 4,054,005,750
2022-06-13 2022-06-09 45.073 89,344,546 -3,732,394 14.54% 4,027,053,497
2022-06-10 2022-06-08 46.077 93,076,940 -16,090 15.15% 4,288,720,998
2022-06-09 2022-06-07 43.618 93,093,030 +360,690 15.15% 4,060,504,148
2022-06-08 2022-06-06 44.220 92,732,340 -609,764 15.09% 4,100,625,833
2022-06-07 2022-06-02 43.066 93,342,104 -27,358 15.19% 4,019,831,877
2022-06-06 2022-06-01 44.622 93,369,462 -224,413 15.20% 4,166,291,315
2022-06-02 2022-05-31 43.718 93,593,875 -668,708 15.23% 4,091,745,368
2022-06-01 2022-05-30 40.807 94,262,583 +292,941 15.34% 3,846,563,425
2022-05-31 2022-05-27 39.251 93,969,642 +4,344 15.30% 3,688,394,293
2022-05-30 2022-05-26 38.749 93,965,298 -48,812 15.30% 3,641,059,800
2022-05-27 2022-05-25 37.243 94,014,110 -80,290 15.30% 3,501,385,754
2022-05-26 2022-05-24 36.791 94,094,400 -91,203 15.32% 3,461,870,101
2022-05-25 2022-05-23 38.548 94,185,603 -227,651 15.33% 3,630,686,569
2022-05-24 2022-05-20 39.050 94,413,254 +1,456,648 15.37% 3,686,850,938
2022-05-23 2022-05-19 37.042 92,956,606 +39,456 15.13% 3,443,337,849
2022-05-20 2022-05-18 37.795 92,917,150 +442,292 15.12% 3,511,833,139
2022-05-19 2022-05-17 36.992 92,474,858 +141,031 15.05% 3,420,851,147
2022-05-18 2022-05-16 36.942 92,333,827 +111,032 15.03% 3,410,999,586
2022-05-17 2022-05-13 35.637 92,222,795 -288,487 15.01% 3,286,545,468
2022-05-16 2022-05-12 34.282 92,511,282 +7,754 15.06% 3,171,454,018
2022-05-13 2022-05-11 33.981 92,503,528 +191,999 15.06% 3,143,330,028
2022-05-12 2022-05-10 33.077 92,311,529 -30,431 15.03% 3,053,404,737
2022-05-11 2022-05-06 34.031 92,341,960 -305,574 15.03% 3,142,474,761
2022-05-10 2022-05-05 36.540 92,647,534 -2,090,832 15.08% 3,385,386,512
2022-05-06 2022-05-04 36.290 94,738,366 -186,680 15.42% 3,438,010,536
2022-05-05 2022-05-03 38.347 94,925,046 +54,816 15.45% 3,640,132,489
2022-05-04 2022-04-29 38.849 94,870,230 +21,520 15.44% 3,685,648,635
2022-05-03 2022-04-28 36.239 94,848,710 -11,405 15.44% 3,437,254,128
2022-04-29 2022-04-27 36.290 94,860,115 -54,749 15.44% 3,442,428,750
2022-04-28 2022-04-26 33.880 94,914,864 -66,022 15.45% 3,215,740,673
2022-04-27 2022-04-25 33.579 94,980,886 -209,786 15.46% 3,189,373,271
2022-04-26 2022-04-22 36.089 95,190,672 -277,619 15.49% 3,435,312,892
2022-04-25 2022-04-21 34.884 95,468,291 -471,410 15.54% 3,330,327,694
2022-04-22 2022-04-20 36.641 95,939,701 +26,774 15.62% 3,515,314,915
2022-04-21 2022-04-19 35.938 95,912,927 -461,098 15.61% 3,446,935,708
2022-04-20 2022-04-14 35.737 96,374,025 +912,715 15.69% 3,444,157,529
2022-04-19 2022-04-13 31.973 95,461,310 -46,901 15.54% 3,052,177,863
2022-04-14 2022-04-12 32.826 95,508,211 -68,336 15.55% 3,135,172,742
2022-04-13 2022-04-11 31.873 95,576,547 -250,996 15.56% 3,046,267,784
2022-04-12 2022-04-08 34.683 95,827,543 -199,090 15.60% 3,323,620,404
2022-04-11 2022-04-07 33.479 96,026,633 -50,763 15.63% 3,214,848,794
2022-04-08 2022-04-06 33.981 96,077,396 +106,665 15.64% 3,264,772,387
2022-04-07 2022-04-04 34.181 95,970,731 +223,737 15.62% 3,280,416,070
2022-04-06 2022-04-01 30.768 95,746,994 -311,398 15.59% 2,945,972,162
2022-04-04 2022-03-31 30.668 96,058,392 -277,701 15.64% 2,945,910,434
2022-04-01 2022-03-30 34.432 96,336,093 +55,606 15.68% 3,317,081,643
2022-03-31 2022-03-29 30.618 96,280,487 +31,080 15.67% 2,947,889,019
2022-03-30 2022-03-28 30.417 96,249,407 -302,632 15.67% 2,927,613,241
2022-03-29 2022-03-25 31.220 96,552,039 -447,871 15.72% 3,014,358,142
2022-03-28 2022-03-24 33.077 96,999,910 -693,916 15.79% 3,208,483,143
2022-03-25 2022-03-23 31.772 97,693,826 +337,796 15.90% 3,103,943,764
2022-03-24 2022-03-22 30.015 97,356,030 -1,079,311 15.85% 2,922,180,618
2022-03-23 2022-03-21 30.066 98,435,341 +2,902,022 15.99% 2,959,517,338
2022-03-22 2022-03-18 31.822 95,533,319 +249,951 15.52% 3,040,094,895
2022-03-21 2022-03-17 32.274 95,283,368 +1,565,942 15.48% 3,075,183,875
2022-03-18 2022-03-16 30.066 93,717,426 +2,749,287 15.22% 2,817,670,404
2022-03-17 2022-03-15 20.278 90,968,139 -8,719,324 14.78% 1,844,648,790
2022-03-16 2022-03-14 29.012 99,687,463 +2,984,879 16.19% 2,892,087,298
2022-03-15 2022-03-11 37.444 96,702,584 +35,608 15.71% 3,620,928,278
2022-03-14 2022-03-10 38.247 96,666,976 +45,773 15.70% 3,697,227,037
2022-03-11 2022-03-09 38.598 96,621,203 +83,036 15.69% 3,729,424,300
2022-03-10 2022-03-08 38.598 96,538,167 +143,301 15.68% 3,726,219,243
2022-03-09 2022-03-07 41.309 96,394,866 -746,550 15.66% 3,981,958,736
2022-03-08 2022-03-04 41.961 97,141,416 +285,017 15.78% 4,076,183,468
2022-03-07 2022-03-03 44.019 96,856,399 -231,337 15.73% 4,263,545,753
2022-03-04 2022-03-02 43.919 97,087,736 -195,301 15.77% 4,263,982,787
2022-03-03 2022-03-01 44.772 97,283,037 -854,780 15.80% 4,355,569,926
2022-03-02 2022-02-28 42.564 98,137,817 -273,075 15.94% 4,177,103,742
2022-03-01 2022-02-25 42.664 98,410,892 -883,305 15.99% 4,198,605,884
2022-02-28 2022-02-24 40.355 99,294,197 -117,357 16.13% 4,007,033,126
2022-02-25 2022-02-23 41.259 99,411,554 +1,155,228 16.15% 4,101,584,812
2022-02-24 2022-02-22 38.398 98,256,326 +272,947 15.96% 3,772,810,327
2022-02-23 2022-02-21 39.452 97,983,379 +32,275 15.92% 3,865,609,450
2022-02-22 2022-02-18 39.853 97,951,104 -90,849 15.91% 3,903,667,812
2022-02-21 2022-02-17 40.857 98,041,953 -639,532 15.93% 4,005,708,802
2022-02-18 2022-02-16 41.259 98,681,485 +2,113,472 16.03% 4,071,463,163
2022-02-17 2022-02-15 39.853 96,568,013 -1,268,269 15.69% 3,848,547,169
2022-02-16 2022-02-14 36.791 97,836,282 +471,217 15.89% 3,599,539,393
2022-02-15 2022-02-11 36.440 97,365,065 +3,418,040 15.82% 3,547,993,331
2022-02-14 2022-02-10 38.096 93,947,025 -518,330 15.26% 3,579,050,480
2022-02-11 2022-02-09 34.533 94,465,355 -1,342,559 15.34% 3,262,150,664
2022-02-10 2022-02-08 33.479 95,807,914 -706,127 15.56% 3,207,526,362
2022-02-09 2022-02-07 35.888 96,514,041 -555,435 15.68% 3,463,694,321
2022-02-08 2022-02-04 34.734 97,069,476 +193,076 15.77% 3,371,567,010
2022-02-07 2022-01-31 35.185 96,876,400 +148,018 15.74% 3,408,623,436
2022-02-04 2022-01-27 35.587 96,728,382 -7,916,430 15.71% 3,442,256,070
2022-01-28 2022-01-26 35.085 104,644,812 +1,605,551 17.00% 3,671,452,331
2022-01-27 2022-01-25 36.691 103,039,261 +207,636 16.74% 3,780,620,877
2022-01-26 2022-01-24 39.050 102,831,625 +2,911,216 16.70% 4,015,589,517
2022-01-25 2022-01-21 41.911 99,920,409 -286,499 16.23% 4,187,778,419
2022-01-24 2022-01-20 46.930 100,206,908 -303,828 16.28% 4,702,754,293
2022-01-21 2022-01-19 45.676 100,510,736 -218,433 16.33% 4,590,889,731
2022-01-20 2022-01-18 46.679 100,729,169 -429,171 16.36% 4,701,984,744
2022-01-19 2022-01-17 46.981 101,158,340 +907,633 16.43% 4,752,482,855
2022-01-18 2022-01-14 48.938 100,250,707 +79,604 16.28% 4,906,085,085
2022-01-17 2022-01-13 49.340 100,171,103 -1,167,816 16.27% 4,942,412,504
2022-01-14 2022-01-12 52.151 101,338,919 -934,404 16.46% 5,284,876,353
2022-01-13 2022-01-11 47.834 102,273,323 +667,248 16.61% 4,892,133,317
2022-01-12 2022-01-10 46.328 101,606,075 -412,807 16.50% 4,707,218,871
2022-01-11 2022-01-07 43.116 102,018,882 -776,768 16.57% 4,398,622,990
2022-01-10 2022-01-06 43.216 102,795,650 +1,729,408 16.70% 4,442,433,183
2022-01-07 2022-01-05 42.714 101,066,242 +814,457 16.42% 4,316,966,649
2022-01-06 2022-01-04 45.726 100,251,785 +1,128,245 16.28% 4,584,093,921
2022-01-05 2022-01-03 46.077 99,123,540 -281,816 16.10% 4,567,331,150
2022-01-04 2021-12-31 48.988 99,405,356 -57,893 16.15% 4,869,704,615
2022-01-03 2021-12-29 47.232 99,463,249 -43,830 16.16% 4,697,808,193
2021-12-30 2021-12-28 49.540 99,507,079 -191,468 16.16% 4,929,627,986
2021-12-29 2021-12-24 49.591 99,698,547 +117,944 16.19% 4,944,117,570
2021-12-28 2021-12-22 48.938 99,580,603 -116,550 16.18% 4,873,291,429
2021-12-23 2021-12-21 49.189 99,697,153 +1,615,764 16.19% 4,904,015,659
2021-12-22 2021-12-20 47.683 98,081,389 +582,751 15.93% 4,676,847,715
2021-12-21 2021-12-17 51.699 97,498,638 +1,301,377 15.84% 5,040,560,011
2021-12-20 2021-12-16 55.714 96,197,261 +178,312 15.63% 5,359,554,623
2021-12-17 2021-12-15 52.401 96,018,949 +818,441 15.60% 5,031,534,590
2021-12-16 2021-12-14 57.019 95,200,508 -1,007,711 15.46% 5,428,259,652
2021-12-15 2021-12-13 57.120 96,208,219 +932,401 15.63% 5,495,376,512
2021-12-14 2021-12-10 58.776 95,275,818 +156,148 15.48% 5,599,929,986
2021-12-13 2021-12-09 60.131 95,119,670 -675,996 15.45% 5,719,659,416
2021-12-10 2021-12-08 56.567 95,795,666 -78,198 15.56% 5,418,920,669
2021-12-09 2021-12-07 55.564 95,873,864 +392,186 15.57% 5,327,100,228
2021-12-08 2021-12-06 55.062 95,481,678 -985,895 15.51% 5,257,383,845
2021-12-07 2021-12-03 59.428 96,467,573 +333,015 15.67% 5,732,922,499
2021-12-06 2021-12-02 61.135 96,134,558 +2,998,924 15.62% 5,877,191,451
2021-12-03 2021-12-01 60.332 93,135,634 +670,614 15.13% 5,619,055,982
2021-12-02 2021-11-30 60.884 92,465,020 +4,044,082 15.02% 5,629,648,569
2021-12-01 2021-11-29 66.205 88,420,938 -2,025,582 14.36% 5,853,868,055
2021-11-30 2021-11-26 67.158 90,446,520 -2,924,612 14.69% 6,074,226,626
2021-11-29 2021-11-25 69.166 93,371,132 -1,310,741 15.17% 6,458,101,370
2021-11-26 2021-11-24 67.359 94,681,873 -1,652,522 15.38% 6,377,674,826
2021-11-25 2021-11-23 65.502 96,334,395 +103,999 15.65% 6,310,080,532
2021-11-24 2021-11-22 66.757 96,230,396 +1,622,283 15.63% 6,424,020,674
2021-11-23 2021-11-19 70.772 94,608,113 -2,170,866 15.37% 6,695,615,546
2021-11-22 2021-11-18 70.421 96,778,979 -640,627 15.72% 6,815,248,928
2021-11-19 2021-11-17 74.687 97,419,606 -673,202 15.82% 7,275,993,728
2021-11-18 2021-11-16 75.440 98,092,808 +543,403 15.93% 7,400,126,835
2021-11-17 2021-11-15 71.475 97,549,405 -37,860 15.85% 6,972,325,120
2021-11-16 2021-11-12 67.058 97,587,265 -443,289 15.85% 6,543,989,905
2021-11-15 2021-11-11 66.305 98,030,554 -407,627 15.92% 6,499,909,211
2021-11-12 2021-11-10 66.757 98,438,181 -181,101 15.99% 6,571,405,046
2021-11-11 2021-11-09 64.096 98,619,282 +6,882 16.02% 6,321,144,955
2021-11-10 2021-11-08 62.741 98,612,400 +264,366 16.02% 6,187,063,277
2021-11-09 2021-11-05 61.135 98,348,034 +14,360 15.98% 6,012,512,427
2021-11-08 2021-11-04 62.239 98,333,674 -1,003,328 15.97% 6,120,219,059
2021-11-05 2021-11-03 61.185 99,337,002 -231,905 16.14% 6,077,959,060
2021-11-04 2021-11-02 62.440 99,568,907 +1,368,120 16.17% 6,217,089,739
2021-11-03 2021-11-01 65.301 98,200,787 +151,097 15.95% 6,412,616,688
2021-11-02 2021-10-29 68.865 98,049,690 -178,512 15.93% 6,752,169,756
2021-11-01 2021-10-28 66.957 98,228,202 +116,450 15.96% 6,577,109,014
2021-10-29 2021-10-27 69.216 98,111,752 +90,798 15.94% 6,790,915,292
2021-10-28 2021-10-26 70.120 98,020,954 -51,503 15.92% 6,873,189,962
2021-10-27 2021-10-25 71.826 98,072,457 -72,121 15.93% 7,044,168,007
2021-10-26 2021-10-22 71.123 98,144,578 -167,554 15.94% 6,980,381,812
2021-10-25 2021-10-21 68.815 98,312,132 +173,331 15.97% 6,765,308,185
2021-10-22 2021-10-20 70.421 98,138,801 -14,145 15.94% 6,911,008,622
2021-10-21 2021-10-19 70.672 98,152,946 +203,813 15.94% 6,936,637,670
2021-10-20 2021-10-18 70.170 97,949,133 -197,737 15.91% 6,873,070,262
2021-10-19 2021-10-15 70.521 98,146,870 -202,668 15.94% 6,921,429,416
2021-10-18 2021-10-12 68.162 98,349,538 -24,619,425 15.98% 6,703,708,325
2021-10-15 2021-10-11 68.413 122,968,963 +250,334 19.97% 8,412,680,249
2021-10-12 2021-10-08 65.954 122,718,629 +726,444 19.93% 8,093,733,045
2021-10-11 2021-10-07 64.799 121,992,185 +404,140 19.82% 7,904,988,970
2021-10-08 2021-10-06 57.873 121,588,045 +15,341 19.75% 7,036,605,426
2021-10-07 2021-10-05 57.772 121,572,704 -229,514 19.75% 7,023,513,410
2021-10-06 2021-10-04 59.378 121,802,218 +327,535 19.79% 7,232,408,659
2021-10-05 2021-09-30 58.324 121,474,683 +249,126 19.73% 7,084,919,474
2021-10-04 2021-09-29 55.313 121,225,557 +665,233 19.69% 6,705,309,040
2021-09-30 2021-09-28 57.622 120,560,324 -2,630,845 19.58% 6,946,872,219
2021-09-29 2021-09-27 57.722 123,191,169 -201,253 20.01% 7,110,832,239
2021-09-28 2021-09-24 54.208 123,392,422 +4,575,328 20.04% 6,688,908,580
2021-09-27 2021-09-23 59.127 118,817,094 +42,137 19.30% 7,025,338,147
2021-09-24 2021-09-21 57.822 118,774,957 -13,149 19.29% 6,867,843,291
2021-09-23 2021-09-20 58.475 118,788,106 +232,005 19.30% 6,946,113,880
2021-09-21 2021-09-17 60.131 118,556,101 +605,264 19.26% 7,128,920,016
2021-09-20 2021-09-16 55.815 117,950,837 -34,268 19.16% 6,583,378,583
2021-09-17 2021-09-15 58.224 117,985,105 +38,850 19.17% 6,869,548,414
2021-09-16 2021-09-14 62.239 117,946,255 -275,337 19.16% 7,340,892,377
2021-09-15 2021-09-13 61.486 118,221,592 -220,549 19.20% 7,269,020,742
2021-09-14 2021-09-10 63.143 118,442,141 -94,436 19.24% 7,478,765,335
2021-09-13 2021-09-09 62.691 118,536,577 -147,630 19.25% 7,431,180,946
2021-09-10 2021-09-08 62.791 118,684,207 -1,365,529 19.28% 7,452,350,252
2021-09-09 2021-09-07 66.205 120,049,736 -706,673 19.50% 7,947,838,267
2021-09-08 2021-09-06 63.745 120,756,409 -367,581 19.62% 7,697,628,131
2021-09-07 2021-09-03 60.734 121,123,990 +77,102 19.67% 7,356,285,144
2021-09-06 2021-09-02 58.073 121,046,888 -145,438 19.66% 7,029,590,130
2021-09-03 2021-09-01 59.278 121,192,326 -477,058 19.69% 7,184,028,299
2021-09-02 2021-08-31 60.533 121,669,384 -41,838 19.76% 7,364,981,039
2021-09-01 2021-08-30 59.981 121,711,222 +81,195,187 19.77% 7,300,314,064
2021-08-31 2021-08-27 60.282 40,516,035 -167,753 6.58% 2,442,378,459
2021-08-30 2021-08-26 59.579 40,683,788 -206,004 6.61% 2,423,902,338
2021-08-27 2021-08-25 62.591 40,889,792 +20,036,067 6.64% 2,559,318,706
2021-08-26 2021-08-24 63.544 20,853,725 -261,989 3.39% 1,325,135,729
2021-08-25 2021-08-23 65.201 21,115,714 +861,076 3.43% 1,376,759,044
2021-08-24 2021-08-20 59.930 20,254,638 +907,398 3.29% 1,213,869,022
2021-08-23 2021-08-19 65.753 19,347,240 +249,736 3.14% 1,272,135,379
2021-08-20 2021-08-18 71.123 19,097,504 +179,009 3.10% 1,358,280,532
2021-08-19 2021-08-17 70.019 18,918,495 +56,184 3.07% 1,324,658,127
2021-08-18 2021-08-16 71.224 18,862,311 +336,102 3.06% 1,343,446,303
2021-08-17 2021-08-13 73.282 18,526,209 -27,494 3.01% 1,357,633,141
2021-08-16 2021-08-12 73.483 18,553,703 -238,479 3.01% 1,363,373,013
2021-08-13 2021-08-11 77.096 18,792,182 +30,084 3.05% 1,448,810,022
2021-08-12 2021-08-10 79.807 18,762,098 +2,941,646 3.05% 1,497,343,841
2021-08-11 2021-08-09 77.197 15,820,452 +215,966 2.57% 1,221,288,419
2021-08-10 2021-08-06 77.598 15,604,486 -362,301 2.53% 1,210,882,419
2021-08-09 2021-08-05 77.096 15,966,787 +89,056 2.59% 1,230,982,173
2021-08-06 2021-08-04 80.660 15,877,731 -137,768 2.58% 1,280,699,773
2021-08-05 2021-08-03 78.301 16,015,499 -40,046 2.60% 1,254,030,470
2021-08-04 2021-08-02 76.695 16,055,545 +259,598 2.61% 1,231,378,091
2021-08-03 2021-07-30 77.849 15,795,947 +297,106 2.57% 1,229,703,706
2021-08-02 2021-07-29 81.212 15,498,841 -193,553 2.52% 1,258,695,722
2021-07-30 2021-07-28 76.193 15,692,394 +2,014,425 2.55% 1,195,649,788
2021-07-29 2021-07-27 66.255 13,677,969 -711,156 2.22% 906,230,266
2021-07-28 2021-07-26 72.479 14,389,125 -790,532 2.34% 1,042,904,628
2021-07-27 2021-07-23 82.869 15,179,657 +143,147 2.47% 1,257,917,177
2021-07-26 2021-07-22 87.788 15,036,510 +434,822 2.44% 1,320,018,060
2021-07-23 2021-07-21 89.594 14,601,688 +357,454 2.37% 1,308,230,593
2021-07-22 2021-07-20 90.347 14,244,234 +224,135 2.31% 1,286,929,098
2021-07-21 2021-07-19 92.706 14,020,099 -1,893 2.28% 1,299,753,489
2021-07-20 2021-07-16 93.911 14,021,992 +8,169 2.28% 1,316,820,317
2021-07-19 2021-07-15 96.421 14,013,823 +88,857 2.28% 1,351,222,937
2021-07-16 2021-07-14 97.826 13,924,966 +366,551 2.26% 1,362,225,478
2021-07-15 2021-07-13 92.355 13,558,415 +52,597 2.20% 1,252,188,647
2021-07-14 2021-07-12 93.459 13,505,818 -35,155 2.19% 1,262,244,787
2021-07-13 2021-07-09 93.309 13,540,973 -765,271 2.20% 1,263,491,364
2021-07-12 2021-07-08 94.513 14,306,244 -100,214 2.32% 1,352,131,604
2021-07-09 2021-07-07 99.031 14,406,458 +567,311 2.34% 1,426,682,449
2021-07-08 2021-07-06 91.853 13,839,147 +528,759 2.25% 1,271,169,395
2021-07-07 2021-07-05 96.371 13,310,388 +1,416,632 2.16% 1,282,729,138
2021-07-06 2021-07-02 96.872 11,893,756 -27,767 1.93% 1,152,177,393
2021-07-05 2021-06-30 102.394 11,921,523 +98,221 1.94% 1,220,688,700
2021-07-02 2021-06-29 103.442 11,823,302 -140,657 1.92% 1,223,025,864
2021-06-30 2021-06-28 103.543 11,963,959 -1,974,042 1.94% 1,238,778,401
2021-06-29 2021-06-25 101.834 13,938,001 -2,279,046 2.27% 1,419,356,270
2021-06-28 2021-06-24 102.939 16,217,047 +166,523 2.64% 1,669,372,349
2021-06-25 2021-06-23 108.870 16,050,524 -428,145 2.61% 1,747,427,458
2021-06-24 2021-06-22 99.220 16,478,669 -236,156 2.68% 1,635,011,331
2021-06-23 2021-06-21 95.902 16,714,825 -462,166 2.72% 1,602,993,246
2021-06-22 2021-06-18 95.902 17,176,991 -131,109 2.79% 1,647,316,114
2021-06-21 2021-06-17 93.289 17,308,100 +9,152 2.82% 1,614,651,706
2021-06-18 2021-06-16 86.956 17,298,948 -66,737 2.81% 1,504,240,524
2021-06-17 2021-06-15 92.032 17,365,685 -520,458 2.82% 1,598,202,300
2021-06-16 2021-06-11 92.133 17,886,143 -122,754 2.91% 1,647,899,233
2021-06-15 2021-06-10 89.770 18,008,897 -64,659 2.93% 1,616,665,077
2021-06-11 2021-06-09 89.569 18,073,556 -106,241 2.94% 1,618,835,788
2021-06-10 2021-06-08 85.448 18,179,797 +92,613 2.96% 1,553,421,955
2021-06-09 2021-06-07 84.995 18,087,184 -16,734 2.94% 1,537,326,284
2021-06-08 2021-06-04 84.442 18,103,918 +984,886 2.94% 1,528,738,995
2021-06-07 2021-06-03 87.559 17,119,032 +1,148,053 2.78% 1,498,921,340
2021-06-04 2021-06-02 89.469 15,970,979 +109,887 2.60% 1,428,903,925
2021-06-03 2021-06-01 90.977 15,861,092 -400,590 2.58% 1,442,989,421
2021-06-02 2021-05-31 90.273 16,261,682 -159,957 2.65% 1,467,990,633
2021-06-01 2021-05-28 81.728 16,421,639 -55,374 2.67% 1,342,111,291
2021-05-31 2021-05-27 74.993 16,477,013 +602,725 2.68% 1,235,659,452
2021-05-28 2021-05-26 77.003 15,874,288 +425,360 2.58% 1,222,375,139
2021-05-27 2021-05-25 79.567 15,448,928 +60,871 2.51% 1,229,223,211
2021-05-26 2021-05-24 79.416 15,388,057 -82,856 2.50% 1,222,059,528
2021-05-25 2021-05-21 77.506 15,470,913 +182,638 2.52% 1,199,090,068
2021-05-24 2021-05-20 73.736 15,288,275 -90,921 2.49% 1,127,301,508
2021-05-21 2021-05-18 70.620 15,379,196 -198,753 2.50% 1,086,079,069
2021-05-20 2021-05-17 67.755 15,577,949 -273,149 2.53% 1,055,484,009
2021-05-18 2021-05-14 67.403 15,851,098 -169,905 2.58% 1,068,414,115
2021-05-17 2021-05-13 63.231 16,021,003 -1,010,279 2.61% 1,013,028,890
2021-05-14 2021-05-12 60.668 17,031,282 -1,905,364 2.77% 1,033,251,628
2021-05-13 2021-05-11 61.120 18,936,646 +98,742 3.08% 1,157,412,381
2021-05-12 2021-05-10 62.126 18,837,904 +27,455 3.06% 1,170,314,372
2021-05-11 2021-05-07 60.517 18,810,449 -272,564 3.06% 1,138,353,474
2021-05-10 2021-05-06 62.477 19,083,013 -169,706 3.10% 1,192,256,127
2021-05-07 2021-05-05 60.768 19,252,719 -32,330 3.13% 1,169,956,895
2021-05-06 2021-05-04 62.729 19,285,049 -65,654 3.14% 1,209,725,458
2021-05-05 2021-05-03 62.276 19,350,703 -33,822 3.15% 1,205,090,164
2021-05-04 2021-04-30 61.422 19,384,525 -106,837 3.15% 1,190,632,841
2021-05-03 2021-04-29 62.980 19,491,362 -1,890 3.17% 1,227,565,704
2021-04-30 2021-04-28 64.186 19,493,252 -5,571 3.17% 1,251,199,847
2021-04-29 2021-04-27 64.840 19,498,823 -1,315,869 3.17% 1,264,298,421
2021-04-28 2021-04-26 64.639 20,814,692 -179,455 3.39% 1,345,434,146
2021-04-27 2021-04-23 61.422 20,994,147 +72,617 3.42% 1,289,498,757
2021-04-26 2021-04-22 60.366 20,921,530 -12,136 3.40% 1,262,955,176
2021-04-23 2021-04-21 59.763 20,933,666 -182,072 3.41% 1,251,061,425
2021-04-22 2021-04-20 60.115 21,115,738 -51,528 3.43% 1,269,372,053
2021-04-21 2021-04-19 60.115 21,167,266 -31,037 3.44% 1,272,469,657
2021-04-20 2021-04-16 56.747 21,198,303 +119,769 3.45% 1,202,947,089
2021-04-19 2021-04-15 57.602 21,078,534 +118,974 3.43% 1,214,161,642
2021-04-16 2021-04-14 58.155 20,959,560 +79,421 3.41% 1,218,897,001
2021-04-15 2021-04-13 54.284 20,880,139 +56,503 3.40% 1,133,466,344
2021-04-14 2021-04-12 55.290 20,823,636 -84,953 3.39% 1,151,332,428
2021-04-13 2021-04-09 59.210 20,908,589 -11,181 3.40% 1,238,002,451
2021-04-12 2021-04-08 61.723 20,919,770 +667,087 3.40% 1,291,239,373
2021-04-09 2021-04-07 60.316 20,252,683 +703,992 3.29% 1,221,561,395
2021-04-08 2021-04-01 60.316 19,548,691 -408,350 3.18% 1,179,099,394
2021-04-07 2021-03-31 56.747 19,957,041 -1,820,013 3.25% 1,132,508,785
2021-04-01 2021-03-30 55.491 21,777,054 +490,081 3.54% 1,208,424,967
2021-03-31 2021-03-29 48.253 21,286,973 +163,403 3.46% 1,027,156,528
2021-03-30 2021-03-26 48.605 21,123,570 +2,120,033 3.44% 1,026,704,062
2021-03-29 2021-03-25 46.091 19,003,537 +409,742 3.09% 875,901,489
2021-03-26 2021-03-24 46.091 18,593,795 -977,754 3.02% 857,015,866
2021-03-25 2021-03-23 48.554 19,571,549 +185,125 3.18% 950,284,869
2021-03-24 2021-03-22 49.861 19,386,424 -36,711 3.15% 966,631,330
2021-03-23 2021-03-19 50.314 19,423,135 +1,496,629 3.16% 977,248,234
2021-03-22 2021-03-18 52.073 17,926,506 -120,366 2.92% 933,484,034
2021-03-19 2021-03-17 51.771 18,046,872 -131,905 2.94% 934,309,255
2021-03-18 2021-03-16 50.263 18,178,777 +956,562 2.96% 913,726,352
2021-03-17 2021-03-15 46.594 17,222,215 +3,864,644 2.80% 802,454,153
2021-03-16 2021-03-12 48.755 13,357,571 -311,360 2.17% 651,254,465
2021-03-15 2021-03-11 51.168 13,668,931 -97,079 2.22% 699,413,189
2021-03-12 2021-03-10 47.348 13,766,010 -100,868 2.24% 651,794,170
2021-03-11 2021-03-09 45.740 13,866,878 +1,686,858 2.26% 634,266,210
2021-03-10 2021-03-08 47.147 12,180,020 -169,529 1.98% 574,251,751
2021-03-09 2021-03-05 52.978 12,349,549 -94,656 2.01% 654,249,195
2021-03-08 2021-03-04 54.435 12,444,205 -29,246 2.02% 677,402,978
2021-03-05 2021-03-03 60.266 12,473,451 -8,356 2.03% 751,722,062
2021-03-04 2021-03-02 58.909 12,481,807 -663,903 2.03% 735,286,450
2021-03-03 2021-03-01 59.059 13,145,710 +655,448 2.14% 776,378,325
2021-03-02 2021-02-26 56.697 12,490,262 -890,112 2.03% 708,161,213
2021-03-01 2021-02-25 59.361 13,380,374 -145,036 2.18% 794,272,705
2021-02-26 2021-02-24 62.126 13,525,410 -569,003 2.20% 840,272,979
2021-02-25 2021-02-23 65.543 14,094,413 +54,712 2.29% 923,795,990
2021-02-24 2021-02-22 66.850 14,039,701 -1,696,067 2.28% 938,557,724
2021-02-23 2021-02-19 69.162 15,735,768 -734,452 2.56% 1,088,323,147
2021-02-22 2021-02-18 65.644 16,470,220 +280,920 2.68% 1,081,170,196
2021-02-19 2021-02-17 70.268 16,189,300 +90,523 2.63% 1,137,592,527
2021-02-18 2021-02-16 70.017 16,098,777 +6,198,155 2.62% 1,127,185,748
2021-02-17 2021-02-11 70.570 9,900,622 +389,707 1.61% 698,684,447
2021-02-16 2021-02-09 65.091 9,510,915 +1,906,151 1.55% 619,075,414
2021-02-10 2021-02-08 65.393 7,604,764 -3,382 1.24% 497,295,496
2021-02-09 2021-02-05 64.337 7,608,146 +159,958 1.24% 489,486,024
2021-02-08 2021-02-04 63.483 7,448,188 +269,580 1.21% 472,830,485
2021-02-05 2021-02-03 64.337 7,178,608 +150,606 1.17% 461,850,796
2021-02-04 2021-02-02 64.840 7,028,002 +56,325 1.14% 455,693,753
2021-02-03 2021-02-01 63.231 6,971,677 -395,765 1.13% 440,828,219
2021-02-02 2021-01-29 60.266 7,367,442 +175 1.20% 444,004,526
2021-02-01 2021-01-28 60.567 7,367,267 -454,829 1.20% 446,215,801
2021-01-29 2021-01-27 64.940 7,822,096 -309,991 1.27% 507,968,923
2021-01-28 2021-01-26 66.951 8,132,087 -901,008 1.32% 544,449,658
2021-01-27 2021-01-25 71.525 9,033,095 -117,547 1.47% 646,089,921
2021-01-26 2021-01-22 69.615 9,150,642 -82,797 1.49% 637,019,646
2021-01-25 2021-01-21 66.046 9,233,439 -396,867 1.50% 609,832,180
2021-01-22 2021-01-20 63.684 9,630,306 -285,596 1.57% 613,293,257
2021-01-21 2021-01-19 61.472 9,915,902 -1,269,214 1.61% 609,551,173
2021-01-20 2021-01-18 52.978 11,185,116 +541,454 1.82% 592,560,355
2021-01-19 2021-01-15 53.279 10,643,662 -309,630 1.73% 567,085,350
2021-01-18 2021-01-14 54.687 10,953,292 +8,480 1.78% 598,997,554
2021-01-15 2021-01-13 55.491 10,944,812 +866,266 1.78% 607,335,780
2021-01-14 2021-01-12 56.245 10,078,546 -334,405 1.64% 566,864,757
2021-01-13 2021-01-11 55.239 10,412,951 -227,974 1.69% 575,205,467
2021-01-12 2021-01-08 56.194 10,640,925 -240,433 1.73% 597,960,744
2021-01-11 2021-01-07 53.882 10,881,358 -291,266 1.77% 586,312,796
2021-01-08 2021-01-06 51.972 11,172,624 +77,094 1.82% 580,667,087
2021-01-07 2021-01-05 52.073 11,095,530 +3,174,252 1.80% 577,775,731
2021-01-06 2021-01-04 52.173 7,921,278 -201,737 1.29% 413,279,722
2021-01-05 2020-12-31 49.057 8,123,015 +409,046 1.32% 398,491,040
2021-01-04 2020-12-29 47.047 7,713,969 +110,816 1.25% 362,915,257
2020-12-30 2020-12-28 47.499 7,603,153 -651,966 1.24% 361,141,192
2020-12-29 2020-12-24 50.163 8,255,119 -177,068 1.34% 414,100,131
2020-12-28 2020-12-22 49.258 8,432,187 -192,386 1.37% 415,353,422
2020-12-23 2020-12-21 49.761 8,624,573 -140,261 1.40% 429,164,989
2020-12-22 2020-12-18 48.856 8,764,834 +17,507 1.43% 428,214,578
2020-12-21 2020-12-17 48.353 8,747,327 +81,372 1.42% 422,962,556
2020-12-18 2020-12-16 46.343 8,665,955 +87,141 1.41% 401,604,748
2020-12-17 2020-12-15 48.102 8,578,814 -5,770 1.40% 412,658,388
2020-12-16 2020-12-14 48.755 8,584,584 -20,691 1.40% 418,545,307
2020-12-15 2020-12-11 49.308 8,605,275 -199 1.40% 424,311,936
2020-12-14 2020-12-10 50.565 8,605,474 +408,250 1.40% 435,135,249
2020-12-11 2020-12-09 51.470 8,197,224 -443,265 1.33% 421,908,473
2020-12-10 2020-12-08 53.782 8,640,489 +11,738 1.41% 464,700,979
2020-12-09 2020-12-07 54.485 8,628,751 -264,606 1.40% 470,141,628
2020-12-08 2020-12-04 54.435 8,893,357 -10,545 1.45% 484,111,803
2020-12-07 2020-12-03 54.083 8,903,902 +31,434 1.45% 481,553,042
2020-12-04 2020-12-02 49.761 8,872,468 -10,146 1.44% 441,500,423
2020-12-03 2020-12-01 50.515 8,882,614 -24,272 1.44% 448,702,346
2020-12-02 2020-11-30 49.308 8,906,886 +215,465 1.45% 439,183,878
2020-12-01 2020-11-27 50.615 8,691,421 -74,408 1.41% 439,918,014
2020-11-30 2020-11-26 49.811 8,765,829 -58,890 1.43% 436,634,590
2020-11-27 2020-11-25 48.906 8,824,719 -40,387 1.44% 431,583,879
2020-11-26 2020-11-24 50.917 8,865,106 -8,655 1.44% 451,382,655
2020-11-25 2020-11-23 53.681 8,873,761 -7,361 1.44% 476,354,715
2020-11-24 2020-11-20 56.295 8,881,122 +15,817 1.44% 499,962,403
2020-11-23 2020-11-19 55.089 8,865,305 +122,952 1.44% 488,377,586
2020-11-20 2020-11-18 54.787 8,742,353 -8,754 1.42% 478,967,808
2020-11-19 2020-11-17 51.771 8,751,107 -488,331 1.42% 453,055,813
2020-11-18 2020-11-16 53.480 9,239,438 -33,636 1.50% 494,127,098
2020-11-17 2020-11-13 54.033 9,273,074 +5,968 1.51% 501,053,013
2020-11-16 2020-11-12 51.369 9,267,106 -82,565 1.51% 476,043,363
2020-11-13 2020-11-11 48.152 9,349,671 -141,057 1.52% 450,208,123
2020-11-12 2020-11-10 51.218 9,490,728 +16,115 1.54% 486,099,528
2020-11-11 2020-11-09 53.530 9,474,613 +178,311 1.54% 507,180,533
2020-11-10 2020-11-06 55.893 9,296,302 +9,947 1.51% 519,596,838
2020-11-09 2020-11-05 57.803 9,286,355 +134,840 1.51% 536,777,880
2020-11-06 2020-11-04 55.340 9,151,515 -42,774 1.49% 506,444,435
2020-11-05 2020-11-03 49.811 9,194,289 -218,052 1.50% 457,976,605
2020-11-04 2020-11-02 49.962 9,412,341 +449,831 1.53% 470,257,278
2020-11-03 2020-10-30 48.253 8,962,510 +98,282 1.46% 432,466,403
2020-11-02 2020-10-29 47.851 8,864,228 +102,858 1.44% 424,159,653
2020-10-30 2020-10-28 46.041 8,761,370 -8,953 1.43% 403,384,293
2020-10-29 2020-10-27 47.047 8,770,323 -107,434 1.43% 412,613,017
2020-10-28 2020-10-23 46.946 8,877,757 +89,927 1.44% 416,774,959
2020-10-27 2020-10-22 47.599 8,787,830 -995 1.43% 418,295,424
2020-10-23 2020-10-21 47.248 8,788,825 +368,541 1.43% 415,250,495
2020-10-22 2020-10-20 46.946 8,420,284 -34,817 1.37% 395,298,443
2020-10-21 2020-10-19 46.242 8,455,101 -111,214 1.38% 390,983,217
2020-10-20 2020-10-16 49.660 8,566,315 -16,513 1.39% 425,404,885
2020-10-19 2020-10-15 50.263 8,582,828 -34,220 1.40% 431,401,745
2020-10-16 2020-10-14 51.168 8,617,048 -64,261 1.40% 440,917,949
2020-10-14 2020-10-09 50.867 8,681,309 -324,690 1.41% 441,587,951
2020-10-12 2020-10-08 48.203 9,005,999 -67,843 1.46% 434,112,199
2020-10-09 2020-10-07 47.097 9,073,842 +50,335 1.48% 427,348,606
2020-10-08 2020-10-06 47.800 9,023,507 -18,304 1.47% 431,327,715
2020-10-07 2020-10-05 45.036 9,041,811 +218,748 1.47% 407,206,707
2020-10-06 2020-09-30 46.695 8,823,063 +409,145 1.44% 411,989,912
2020-10-05 2020-09-29 45.840 8,413,918 +83,958 1.37% 385,695,526
2020-09-30 2020-09-28 48.957 8,329,960 -376,697 1.35% 407,805,765
2020-09-29 2020-09-25 49.560 8,706,657 -11,539 1.42% 431,499,045
2020-09-28 2020-09-24 50.364 8,718,196 +170,202 1.42% 439,082,207
2020-09-25 2020-09-23 52.475 8,547,994 +53,717 1.39% 448,555,510
2020-09-24 2020-09-22 50.917 8,494,277 +4,178 1.38% 432,501,236
2020-09-23 2020-09-21 53.983 8,490,099 +222,926 1.38% 458,319,699
2020-09-22 2020-09-18 54.385 8,267,173 +49,340 1.34% 449,609,806
2020-09-21 2020-09-17 55.340 8,217,833 -30,240 1.34% 454,774,514
2020-09-18 2020-09-16 54.184 8,248,073 -185,225 1.34% 446,912,750
2020-09-17 2020-09-15 55.642 8,433,298 -22,282 1.37% 469,241,653
2020-09-16 2020-09-14 56.395 8,455,580 -64,660 1.38% 476,856,545
2020-09-14 2020-09-10 50.263 8,520,240 -93,706 1.39% 428,255,862
2020-09-11 2020-09-09 48.002 8,613,946 -1,253,186 1.40% 413,482,377
2020-09-10 2020-09-08 48.152 9,867,132 -1,424,713 1.61% 475,125,058
2020-09-09 2020-09-07 50.565 11,291,845 -1,796,999 1.84% 570,971,429
2020-09-08 2020-09-04 46.845 13,088,844 +148,020 2.13% 613,152,766
2020-09-07 2020-09-03 45.388 12,940,824 -10,942 2.11% 587,355,675
2020-09-04 2020-09-02 44.835 12,951,766 +44,963 2.11% 580,691,317
2020-09-03 2020-09-01 44.986 12,906,803 -11,738 2.10% 580,621,622
2020-09-02 2020-08-31 41.015 12,918,541 -145,036 2.10% 529,852,655
2020-09-01 2020-08-28 39.155 13,063,577 +51,528 2.12% 511,506,380
2020-08-31 2020-08-27 39.055 13,012,049 +44,168 2.12% 508,180,735
2020-08-28 2020-08-26 40.713 12,967,881 -30,042 2.11% 527,965,475
2020-08-27 2020-08-25 40.010 12,997,923 +160,355 2.11% 520,042,115
2020-08-26 2020-08-24 39.608 12,837,568 +237,748 2.09% 508,464,296
2020-08-25 2020-08-21 43.025 12,599,820 +26,461 2.05% 542,112,715
2020-08-24 2020-08-20 42.975 12,573,359 +17,905 2.05% 540,342,240
2020-08-21 2020-08-19 42.473 12,555,454 -14,722 2.04% 533,261,977
2020-08-20 2020-08-18 44.131 12,570,176 +162,345 2.04% 554,737,292
2020-08-19 2020-08-17 39.406 12,407,831 +65,256 2.02% 488,948,840
2020-08-18 2020-08-14 38.954 12,342,575 +28,052 2.01% 480,793,918
2020-08-17 2020-08-13 38.451 12,314,523 +319,318 2.00% 473,511,485
2020-08-14 2020-08-12 37.195 11,995,205 +279,727 1.95% 446,160,258
2020-08-13 2020-08-11 40.060 11,715,478 -108,230 1.91% 469,320,822
2020-08-12 2020-08-10 34.883 11,823,708 +322,103 1.92% 412,443,681
2020-08-11 2020-08-07 36.089 11,501,605 +199 1.87% 415,082,459
2020-08-10 2020-08-06 36.793 11,501,406 -111,214 1.87% 423,168,667
2020-08-07 2020-08-05 36.592 11,612,620 +2,786 1.89% 424,925,782
2020-08-06 2020-08-04 35.184 11,609,834 +143,245 1.89% 408,484,459
2020-07-31 2020-07-29 31.766 11,466,589 -48,146 1.87% 364,252,728
2020-07-30 2020-07-28 30.862 11,514,735 -76,597 1.87% 355,364,309
2020-07-23 2020-07-21 29.655 11,591,332 +45,361 1.89% 343,745,360
2020-07-22 2020-07-20 29.153 11,545,971 +52,722 1.88% 336,596,770
2020-07-21 2020-07-17 29.957 11,493,249 +26,859 1.93% 344,302,807
2020-07-20 2020-07-16 29.304 11,466,390 +206,313 1.92% 336,005,783
2020-07-15 2020-07-13 32.018 11,260,077 -20,293 1.89% 360,522,423
2020-07-13 2020-07-09 32.922 11,280,370 -1,332,581 1.89% 371,377,966
2020-07-10 2020-07-08 31.867 12,612,951 -1,094,236 2.11% 401,936,508
2020-07-09 2020-07-07 30.912 13,707,187 -964,719 2.30% 423,716,076
2020-07-07 2020-07-03 28.952 14,671,906 +39,392 2.46% 424,776,525
2020-07-03 2020-06-30 26.841 14,632,514 -171,496 2.45% 392,745,930
2020-07-02 2020-06-29 26.137 14,804,010 2.48% 386,931,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top