History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 200 | +0 | 0.00% | 2,762 |
| 2025-10-13 | 2025-10-09 | 14.070 | 200 | +0 | 0.00% | 2,814 |
| 2025-10-10 | 2025-10-08 | 14.510 | 200 | +0 | 0.00% | 2,902 |
| 2025-10-09 | 2025-10-06 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-10-08 | 2025-10-03 | 14.530 | 200 | +0 | 0.00% | 2,906 |
| 2025-10-06 | 2025-10-02 | 14.490 | 200 | +0 | 0.00% | 2,898 |
| 2025-10-03 | 2025-09-30 | 14.310 | 200 | +0 | 0.00% | 2,862 |
| 2025-10-02 | 2025-09-29 | 13.880 | 200 | +0 | 0.00% | 2,776 |
| 2025-09-30 | 2025-09-26 | 13.760 | 200 | +0 | 0.00% | 2,752 |
| 2025-09-29 | 2025-09-25 | 14.050 | 200 | +0 | 0.00% | 2,810 |
| 2025-09-26 | 2025-09-24 | 14.100 | 200 | +0 | 0.00% | 2,820 |
| 2025-09-25 | 2025-09-23 | 14.090 | 200 | +0 | 0.00% | 2,818 |
| 2025-09-24 | 2025-09-22 | 14.370 | 200 | +0 | 0.00% | 2,874 |
| 2025-09-23 | 2025-09-19 | 14.850 | 200 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 13.760 | 200 | +0 | 0.00% | 2,752 |
| 2025-09-19 | 2025-09-17 | 14.050 | 200 | +0 | 0.00% | 2,810 |
| 2025-09-18 | 2025-09-16 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-09-17 | 2025-09-15 | 14.110 | 200 | +0 | 0.00% | 2,822 |
| 2025-09-16 | 2025-09-12 | 14.180 | 200 | +0 | 0.00% | 2,836 |
| 2025-09-15 | 2025-09-11 | 14.300 | 200 | +0 | 0.00% | 2,860 |
| 2025-09-12 | 2025-09-10 | 14.330 | 200 | +0 | 0.00% | 2,866 |
| 2025-09-11 | 2025-09-09 | 14.230 | 200 | +0 | 0.00% | 2,846 |
| 2025-09-10 | 2025-09-08 | 14.530 | 200 | +0 | 0.00% | 2,906 |
| 2025-09-09 | 2025-09-05 | 14.580 | 200 | +0 | 0.00% | 2,916 |
| 2025-09-08 | 2025-09-04 | 14.390 | 200 | +0 | 0.00% | 2,878 |
| 2025-09-05 | 2025-09-03 | 14.680 | 200 | +0 | 0.00% | 2,936 |
| 2025-09-04 | 2025-09-02 | 14.990 | 200 | +0 | 0.00% | 2,998 |
| 2025-09-03 | 2025-09-01 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-09-02 | 2025-08-29 | 14.960 | 200 | +0 | 0.00% | 2,992 |
| 2025-09-01 | 2025-08-28 | 14.480 | 200 | +0 | 0.00% | 2,896 |
| 2025-08-29 | 2025-08-27 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2025-08-28 | 2025-08-26 | 15.560 | 200 | +0 | 0.00% | 3,112 |
| 2025-08-27 | 2025-08-25 | 15.750 | 200 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 15.430 | 200 | +0 | 0.00% | 3,086 |
| 2025-08-25 | 2025-08-21 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-08-22 | 2025-08-20 | 15.250 | 200 | +0 | 0.00% | 3,050 |
| 2025-08-21 | 2025-08-19 | 15.510 | 200 | +0 | 0.00% | 3,102 |
| 2025-08-20 | 2025-08-18 | 15.550 | 200 | +0 | 0.00% | 3,110 |
| 2025-08-19 | 2025-08-15 | 16.100 | 200 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 16.260 | 200 | +0 | 0.00% | 3,252 |
| 2025-08-15 | 2025-08-13 | 16.260 | 200 | +0 | 0.00% | 3,252 |
| 2025-08-14 | 2025-08-12 | 15.850 | 200 | +0 | 0.00% | 3,170 |
| 2025-08-13 | 2025-08-11 | 16.170 | 200 | +0 | 0.00% | 3,234 |
| 2025-08-12 | 2025-08-08 | 16.430 | 200 | +0 | 0.00% | 3,286 |
| 2025-08-11 | 2025-08-07 | 16.990 | 200 | +0 | 0.00% | 3,398 |
| 2025-08-08 | 2025-08-06 | 16.640 | 200 | +0 | 0.00% | 3,328 |
| 2025-08-07 | 2025-08-05 | 16.930 | 200 | +0 | 0.00% | 3,386 |
| 2025-08-06 | 2025-08-04 | 16.950 | 200 | +0 | 0.00% | 3,390 |
| 2025-08-05 | 2025-08-01 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2025-08-04 | 2025-07-31 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 17.980 | 200 | +0 | 0.00% | 3,596 |
| 2025-07-31 | 2025-07-29 | 16.860 | 200 | +0 | 0.00% | 3,372 |
| 2025-07-30 | 2025-07-28 | 17.080 | 200 | +0 | 0.00% | 3,416 |
| 2025-07-29 | 2025-07-25 | 16.920 | 200 | +0 | 0.00% | 3,384 |
| 2025-07-28 | 2025-07-24 | 17.080 | 200 | +0 | 0.00% | 3,416 |
| 2025-07-25 | 2025-07-23 | 16.080 | 200 | +0 | 0.00% | 3,216 |
| 2025-07-24 | 2025-07-22 | 16.300 | 200 | +0 | 0.00% | 3,260 |
| 2025-07-23 | 2025-07-21 | 15.760 | 200 | +0 | 0.00% | 3,152 |
| 2025-07-22 | 2025-07-18 | 15.520 | 200 | +0 | 0.00% | 3,104 |
| 2025-07-21 | 2025-07-17 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-07-18 | 2025-07-16 | 15.060 | 200 | +0 | 0.00% | 3,012 |
| 2025-07-17 | 2025-07-15 | 15.460 | 200 | +0 | 0.00% | 3,092 |
| 2025-07-16 | 2025-07-14 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2025-07-15 | 2025-07-11 | 15.640 | 200 | +0 | 0.00% | 3,128 |
| 2025-07-14 | 2025-07-10 | 15.540 | 200 | +0 | 0.00% | 3,108 |
| 2025-07-11 | 2025-07-09 | 15.300 | 200 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-07-09 | 2025-07-07 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 200 | +0 | 0.00% | 3,064 |
| 2025-07-07 | 2025-07-03 | 15.700 | 200 | +0 | 0.00% | 3,140 |
| 2025-07-04 | 2025-07-02 | 15.640 | 200 | +0 | 0.00% | 3,128 |
| 2025-07-03 | 2025-06-30 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-07-02 | 2025-06-27 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-06-30 | 2025-06-26 | 15.040 | 200 | +0 | 0.00% | 3,008 |
| 2025-06-27 | 2025-06-25 | 15.260 | 200 | +0 | 0.00% | 3,052 |
| 2025-06-26 | 2025-06-24 | 15.220 | 200 | +0 | 0.00% | 3,044 |
| 2025-06-25 | 2025-06-23 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-06-23 | 2025-06-19 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2025-06-18 | 2025-06-16 | 15.460 | 200 | +0 | 0.00% | 3,092 |
| 2025-06-17 | 2025-06-13 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 16.580 | 200 | +0 | 0.00% | 3,316 |
| 2025-06-13 | 2025-06-11 | 16.380 | 200 | +0 | 0.00% | 3,276 |
| 2025-06-12 | 2025-06-10 | 16.840 | 200 | +0 | 0.00% | 3,368 |
| 2025-06-11 | 2025-06-09 | 16.520 | 200 | +0 | 0.00% | 3,304 |
| 2025-06-10 | 2025-06-06 | 15.900 | 200 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 15.720 | 200 | +0 | 0.00% | 3,144 |
| 2025-06-06 | 2025-06-04 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 15.980 | 200 | +0 | 0.00% | 3,196 |
| 2025-06-04 | 2025-06-02 | 15.020 | 200 | +0 | 0.00% | 3,004 |
| 2025-06-03 | 2025-05-30 | 15.320 | 200 | +0 | 0.00% | 3,064 |
| 2025-06-02 | 2025-05-29 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2025-05-30 | 2025-05-28 | 14.760 | 200 | +0 | 0.00% | 2,952 |
| 2025-05-29 | 2025-05-27 | 15.280 | 200 | +0 | 0.00% | 3,056 |
| 2025-05-28 | 2025-05-26 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2025-05-27 | 2025-05-23 | 15.720 | 200 | +0 | 0.00% | 3,144 |
| 2025-05-26 | 2025-05-22 | 15.040 | 200 | +0 | 0.00% | 3,008 |
| 2025-05-23 | 2025-05-21 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2025-05-22 | 2025-05-20 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2025-05-21 | 2025-05-19 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2025-05-20 | 2025-05-16 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 14.640 | 200 | +0 | 0.00% | 2,928 |
| 2025-05-16 | 2025-05-14 | 14.860 | 200 | +0 | 0.00% | 2,972 |
| 2025-05-15 | 2025-05-13 | 14.840 | 200 | +0 | 0.00% | 2,968 |
| 2025-05-14 | 2025-05-12 | 15.180 | 200 | +0 | 0.00% | 3,036 |
| 2025-05-13 | 2025-05-09 | 14.460 | 200 | +0 | 0.00% | 2,892 |
| 2025-05-12 | 2025-05-08 | 14.700 | 200 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 14.780 | 200 | +0 | 0.00% | 2,956 |
| 2025-05-08 | 2025-05-06 | 14.720 | 200 | +0 | 0.00% | 2,944 |
| 2025-05-07 | 2025-05-02 | 14.240 | 200 | +0 | 0.00% | 2,848 |
| 2025-05-06 | 2025-04-30 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2025-05-02 | 2025-04-29 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2025-04-30 | 2025-04-28 | 14.240 | 200 | +0 | 0.00% | 2,848 |
| 2025-04-29 | 2025-04-25 | 14.320 | 200 | +0 | 0.00% | 2,864 |
| 2025-04-28 | 2025-04-24 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-04-25 | 2025-04-23 | 14.540 | 200 | +0 | 0.00% | 2,908 |
| 2025-04-24 | 2025-04-22 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2025-04-23 | 2025-04-17 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-04-22 | 2025-04-16 | 13.640 | 200 | +0 | 0.00% | 2,728 |
| 2025-04-17 | 2025-04-15 | 13.940 | 200 | +0 | 0.00% | 2,788 |
| 2025-04-16 | 2025-04-14 | 14.280 | 200 | +0 | 0.00% | 2,856 |
| 2025-04-15 | 2025-04-11 | 14.200 | 200 | +0 | 0.00% | 2,840 |
| 2025-04-14 | 2025-04-10 | 14.300 | 200 | +0 | 0.00% | 2,860 |
| 2025-04-11 | 2025-04-09 | 13.520 | 200 | +0 | 0.00% | 2,704 |
| 2025-04-10 | 2025-04-08 | 12.840 | 200 | +0 | 0.00% | 2,568 |
| 2025-04-09 | 2025-04-07 | 12.480 | 200 | +0 | 0.00% | 2,496 |
| 2025-04-08 | 2025-04-03 | 14.800 | 200 | +0 | 0.00% | 2,960 |
| 2025-04-07 | 2025-04-02 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 200 | +0 | 0.00% | 2,956 |
| 2025-04-02 | 2025-03-31 | 13.440 | 200 | +0 | 0.00% | 2,688 |
| 2025-04-01 | 2025-03-28 | 13.820 | 200 | +0 | 0.00% | 2,764 |
| 2025-03-31 | 2025-03-27 | 14.440 | 200 | +0 | 0.00% | 2,888 |
| 2025-03-28 | 2025-03-26 | 14.060 | 200 | +0 | 0.00% | 2,812 |
| 2025-03-27 | 2025-03-25 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2025-03-26 | 2025-03-24 | 14.420 | 200 | +0 | 0.00% | 2,884 |
| 2025-03-25 | 2025-03-21 | 14.400 | 200 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 15.880 | 200 | +0 | 0.00% | 3,176 |
| 2025-03-20 | 2025-03-18 | 15.100 | 200 | +0 | 0.00% | 3,020 |
| 2025-03-19 | 2025-03-17 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2025-03-18 | 2025-03-14 | 14.340 | 200 | +0 | 0.00% | 2,868 |
| 2025-03-17 | 2025-03-13 | 13.480 | 200 | +0 | 0.00% | 2,696 |
| 2025-03-14 | 2025-03-12 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2025-03-13 | 2025-03-11 | 14.360 | 200 | +0 | 0.00% | 2,872 |
| 2025-03-12 | 2025-03-10 | 14.700 | 200 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 15.120 | 200 | +0 | 0.00% | 3,024 |
| 2025-03-10 | 2025-03-06 | 15.880 | 200 | +0 | 0.00% | 3,176 |
| 2025-03-07 | 2025-03-05 | 15.080 | 200 | +0 | 0.00% | 3,016 |
| 2025-03-06 | 2025-03-04 | 14.680 | 200 | +0 | 0.00% | 2,936 |
| 2025-03-05 | 2025-03-03 | 14.780 | 200 | +0 | 0.00% | 2,956 |
| 2025-03-04 | 2025-02-28 | 14.760 | 200 | +0 | 0.00% | 2,952 |
| 2025-03-03 | 2025-02-27 | 16.640 | 200 | +0 | 0.00% | 3,328 |
| 2025-02-28 | 2025-02-26 | 16.980 | 200 | +0 | 0.00% | 3,396 |
| 2025-02-27 | 2025-02-25 | 16.900 | 200 | +0 | 0.00% | 3,380 |
| 2025-02-26 | 2025-02-24 | 16.920 | 200 | +0 | 0.00% | 3,384 |
| 2025-02-25 | 2025-02-21 | 17.780 | 200 | +0 | 0.00% | 3,556 |
| 2025-02-24 | 2025-02-20 | 17.900 | 200 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 15.760 | 200 | +0 | 0.00% | 3,152 |
| 2025-02-20 | 2025-02-18 | 14.600 | 200 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 14.840 | 200 | +0 | 0.00% | 2,968 |
| 2025-02-18 | 2025-02-14 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 200 | +0 | 0.00% | 2,796 |
| 2025-02-14 | 2025-02-12 | 13.960 | 200 | +0 | 0.00% | 2,792 |
| 2025-02-13 | 2025-02-11 | 13.860 | 200 | +0 | 0.00% | 2,772 |
| 2025-02-12 | 2025-02-10 | 14.460 | 200 | +0 | 0.00% | 2,892 |
| 2025-02-11 | 2025-02-07 | 14.000 | 200 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 13.900 | 200 | +0 | 0.00% | 2,780 |
| 2025-02-07 | 2025-02-05 | 13.060 | 200 | +0 | 0.00% | 2,612 |
| 2025-02-06 | 2025-02-04 | 12.900 | 200 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 12.580 | 200 | +0 | 0.00% | 2,516 |
| 2025-02-04 | 2025-01-28 | 12.680 | 200 | +0 | 0.00% | 2,536 |
| 2025-02-03 | 2025-01-24 | 12.700 | 200 | +0 | 0.00% | 2,540 |
| 2025-01-27 | 2025-01-23 | 12.480 | 200 | +0 | 0.00% | 2,496 |
| 2025-01-24 | 2025-01-22 | 12.680 | 200 | +0 | 0.00% | 2,536 |
| 2025-01-23 | 2025-01-21 | 13.160 | 200 | +0 | 0.00% | 2,632 |
| 2025-01-22 | 2025-01-20 | 13.540 | 200 | +0 | 0.00% | 2,708 |
| 2025-01-21 | 2025-01-17 | 13.220 | 200 | +0 | 0.00% | 2,644 |
| 2025-01-20 | 2025-01-16 | 13.440 | 200 | +0 | 0.00% | 2,688 |
| 2025-01-17 | 2025-01-15 | 13.300 | 200 | +0 | 0.00% | 2,660 |
| 2025-01-16 | 2025-01-14 | 13.540 | 200 | +0 | 0.00% | 2,708 |
| 2025-01-15 | 2025-01-13 | 13.080 | 200 | +0 | 0.00% | 2,616 |
| 2025-01-14 | 2025-01-10 | 13.240 | 200 | +0 | 0.00% | 2,648 |
| 2025-01-13 | 2025-01-09 | 13.780 | 200 | +0 | 0.00% | 2,756 |
| 2025-01-10 | 2025-01-08 | 13.580 | 200 | +0 | 0.00% | 2,716 |
| 2025-01-09 | 2025-01-07 | 14.380 | 200 | +0 | 0.00% | 2,876 |
| 2025-01-08 | 2025-01-06 | 14.140 | 200 | +0 | 0.00% | 2,828 |
| 2025-01-07 | 2025-01-03 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-01-06 | 2025-01-02 | 13.980 | 200 | +0 | 0.00% | 2,796 |
| 2025-01-03 | 2024-12-31 | 14.260 | 200 | +0 | 0.00% | 2,852 |
| 2025-01-02 | 2024-12-27 | 14.340 | 200 | +0 | 0.00% | 2,868 |
| 2024-12-30 | 2024-12-24 | 14.540 | 200 | +0 | 0.00% | 2,908 |
| 2024-12-27 | 2024-12-20 | 14.500 | 200 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 14.740 | 200 | +0 | 0.00% | 2,948 |
| 2024-12-20 | 2024-12-18 | 15.100 | 200 | +0 | 0.00% | 3,020 |
| 2024-12-19 | 2024-12-17 | 14.980 | 200 | +0 | 0.00% | 2,996 |
| 2024-12-18 | 2024-12-16 | 15.020 | 200 | +0 | 0.00% | 3,004 |
| 2024-12-17 | 2024-12-13 | 15.880 | 200 | +0 | 0.00% | 3,176 |
| 2024-12-16 | 2024-12-12 | 16.740 | 200 | +0 | 0.00% | 3,348 |
| 2024-12-13 | 2024-12-11 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2024-12-12 | 2024-12-10 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2024-12-11 | 2024-12-09 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2024-12-10 | 2024-12-06 | 16.220 | 200 | +0 | 0.00% | 3,244 |
| 2024-12-09 | 2024-12-05 | 15.580 | 200 | +0 | 0.00% | 3,116 |
| 2024-12-06 | 2024-12-04 | 15.540 | 200 | +0 | 0.00% | 3,108 |
| 2024-12-05 | 2024-12-03 | 15.920 | 200 | +0 | 0.00% | 3,184 |
| 2024-12-04 | 2024-12-02 | 16.100 | 200 | +0 | 0.00% | 3,220 |
| 2024-12-03 | 2024-11-29 | 16.040 | 200 | +0 | 0.00% | 3,208 |
| 2024-12-02 | 2024-11-28 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2024-11-29 | 2024-11-27 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2024-11-28 | 2024-11-26 | 16.360 | 200 | +0 | 0.00% | 3,272 |
| 2024-11-27 | 2024-11-25 | 16.120 | 200 | +0 | 0.00% | 3,224 |
| 2024-11-26 | 2024-11-22 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 17.820 | 200 | +0 | 0.00% | 3,564 |
| 2024-11-22 | 2024-11-20 | 18.340 | 200 | +0 | 0.00% | 3,668 |
| 2024-11-21 | 2024-11-19 | 17.180 | 200 | +0 | 0.00% | 3,436 |
| 2024-11-20 | 2024-11-18 | 17.120 | 200 | +0 | 0.00% | 3,424 |
| 2024-11-19 | 2024-11-15 | 17.560 | 200 | +0 | 0.00% | 3,512 |
| 2024-11-18 | 2024-11-14 | 17.340 | 200 | +0 | 0.00% | 3,468 |
| 2024-11-15 | 2024-11-13 | 18.900 | 200 | +0 | 0.00% | 3,780 |
| 2024-11-14 | 2024-11-12 | 19.600 | 200 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 18.120 | 200 | +0 | 0.00% | 3,624 |
| 2024-11-12 | 2024-11-08 | 18.680 | 200 | +0 | 0.00% | 3,736 |
| 2024-11-11 | 2024-11-07 | 19.280 | 200 | +0 | 0.00% | 3,856 |
| 2024-11-08 | 2024-11-06 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 18.400 | 200 | +0 | 0.00% | 3,680 |
| 2024-11-06 | 2024-11-04 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 17.800 | 200 | +0 | 0.00% | 3,560 |
| 2024-11-04 | 2024-10-31 | 17.600 | 200 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 18.140 | 200 | +0 | 0.00% | 3,628 |
| 2024-10-31 | 2024-10-29 | 18.280 | 200 | +0 | 0.00% | 3,656 |
| 2024-10-30 | 2024-10-28 | 18.220 | 200 | +0 | 0.00% | 3,644 |
| 2024-10-29 | 2024-10-25 | 17.420 | 200 | +0 | 0.00% | 3,484 |
| 2024-10-28 | 2024-10-24 | 17.140 | 200 | +0 | 0.00% | 3,428 |
| 2024-10-25 | 2024-10-23 | 18.120 | 200 | +0 | 0.00% | 3,624 |
| 2024-10-24 | 2024-10-22 | 18.500 | 200 | +0 | 0.00% | 3,700 |
| 2024-10-23 | 2024-10-21 | 17.980 | 200 | +0 | 0.00% | 3,596 |
| 2024-10-22 | 2024-10-18 | 18.840 | 200 | +0 | 0.00% | 3,768 |
| 2024-10-21 | 2024-10-17 | 17.940 | 200 | +0 | 0.00% | 3,588 |
| 2024-10-18 | 2024-10-16 | 18.140 | 200 | +0 | 0.00% | 3,628 |
| 2024-10-17 | 2024-10-15 | 18.400 | 200 | +0 | 0.00% | 3,680 |
| 2024-10-16 | 2024-10-14 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2024-10-15 | 2024-10-10 | 20.850 | 200 | +0 | 0.00% | 4,170 |
| 2024-10-14 | 2024-10-09 | 19.880 | 200 | +0 | 0.00% | 3,976 |
| 2024-10-10 | 2024-10-08 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2024-10-09 | 2024-10-07 | 26.200 | 200 | +0 | 0.00% | 5,240 |
| 2024-10-08 | 2024-10-04 | 24.750 | 200 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 23.700 | 200 | +0 | 0.00% | 4,740 |
| 2024-10-04 | 2024-10-02 | 25.950 | 200 | +0 | 0.00% | 5,190 |
| 2024-10-03 | 2024-09-30 | 23.700 | 200 | +0 | 0.00% | 4,740 |
| 2024-10-02 | 2024-09-27 | 20.650 | 200 | +0 | 0.00% | 4,130 |
| 2024-09-30 | 2024-09-26 | 17.720 | 200 | +0 | 0.00% | 3,544 |
| 2024-09-27 | 2024-09-25 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2024-09-26 | 2024-09-24 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2024-09-25 | 2024-09-23 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2024-09-24 | 2024-09-20 | 15.460 | 200 | +0 | 0.00% | 3,092 |
| 2024-09-23 | 2024-09-19 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 15.040 | 200 | +0 | 0.00% | 3,008 |
| 2024-09-19 | 2024-09-16 | 15.120 | 200 | +0 | 0.00% | 3,024 |
| 2024-09-17 | 2024-09-13 | 15.180 | 200 | +0 | 0.00% | 3,036 |
| 2024-09-16 | 2024-09-12 | 15.080 | 200 | +0 | 0.00% | 3,016 |
| 2024-09-13 | 2024-09-11 | 15.520 | 200 | +0 | 0.00% | 3,104 |
| 2024-09-12 | 2024-09-10 | 15.280 | 200 | +0 | 0.00% | 3,056 |
| 2024-09-11 | 2024-09-09 | 15.620 | 200 | +0 | 0.00% | 3,124 |
| 2024-09-10 | 2024-09-05 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 15.920 | 200 | +0 | 0.00% | 3,184 |
| 2024-09-05 | 2024-09-03 | 16.960 | 200 | +0 | 0.00% | 3,392 |
| 2024-09-04 | 2024-09-02 | 16.980 | 200 | +0 | 0.00% | 3,396 |
| 2024-09-03 | 2024-08-30 | 19.580 | 200 | +0 | 0.00% | 3,916 |
| 2024-09-02 | 2024-08-29 | 20.250 | 200 | +0 | 0.00% | 4,050 |
| 2024-08-30 | 2024-08-28 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2024-08-29 | 2024-08-27 | 19.760 | 200 | +0 | 0.00% | 3,952 |
| 2024-08-28 | 2024-08-26 | 19.100 | 200 | +0 | 0.00% | 3,820 |
| 2024-08-27 | 2024-08-23 | 19.760 | 200 | +0 | 0.00% | 3,952 |
| 2024-08-26 | 2024-08-22 | 19.800 | 200 | +0 | 0.00% | 3,960 |
| 2024-08-23 | 2024-08-21 | 19.520 | 200 | +0 | 0.00% | 3,904 |
| 2024-08-22 | 2024-08-20 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2024-08-21 | 2024-08-19 | 19.900 | 200 | +0 | 0.00% | 3,980 |
| 2024-08-20 | 2024-08-16 | 19.980 | 200 | +0 | 0.00% | 3,996 |
| 2024-08-19 | 2024-08-15 | 19.960 | 200 | +0 | 0.00% | 3,992 |
| 2024-08-16 | 2024-08-14 | 20.300 | 200 | +0 | 0.00% | 4,060 |
| 2024-08-15 | 2024-08-13 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2024-08-14 | 2024-08-12 | 21.250 | 200 | +0 | 0.00% | 4,250 |
| 2024-08-13 | 2024-08-09 | 21.950 | 200 | +0 | 0.00% | 4,390 |
| 2024-08-12 | 2024-08-08 | 21.650 | 200 | +0 | 0.00% | 4,330 |
| 2024-08-09 | 2024-08-07 | 21.750 | 200 | +0 | 0.00% | 4,350 |
| 2024-08-08 | 2024-08-06 | 22.350 | 200 | +0 | 0.00% | 4,470 |
| 2024-08-07 | 2024-08-05 | 21.400 | 200 | +0 | 0.00% | 4,280 |
| 2024-08-06 | 2024-08-02 | 20.500 | 200 | +0 | 0.00% | 4,100 |
| 2024-08-05 | 2024-08-01 | 21.850 | 200 | +0 | 0.00% | 4,370 |
| 2024-08-02 | 2024-07-31 | 21.050 | 200 | +0 | 0.00% | 4,210 |
| 2024-08-01 | 2024-07-30 | 22.850 | 200 | +0 | 0.00% | 4,570 |
| 2024-07-31 | 2024-07-29 | 22.800 | 200 | +0 | 0.00% | 4,560 |
| 2024-07-30 | 2024-07-26 | 23.950 | 200 | +0 | 0.00% | 4,790 |
| 2024-07-29 | 2024-07-25 | 23.050 | 200 | +0 | 0.00% | 4,610 |
| 2024-07-26 | 2024-07-24 | 24.000 | 200 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 25.200 | 200 | +0 | 0.00% | 5,040 |
| 2024-07-24 | 2024-07-22 | 26.550 | 200 | +0 | 0.00% | 5,310 |
| 2024-07-23 | 2024-07-19 | 26.150 | 200 | +0 | 0.00% | 5,230 |
| 2024-07-22 | 2024-07-18 | 27.700 | 200 | +0 | 0.00% | 5,540 |
| 2024-07-19 | 2024-07-17 | 26.550 | 200 | +0 | 0.00% | 5,310 |
| 2024-07-18 | 2024-07-16 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2024-07-17 | 2024-07-15 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-07-16 | 2024-07-12 | 27.800 | 200 | +0 | 0.00% | 5,560 |
| 2024-07-15 | 2024-07-11 | 27.250 | 200 | +0 | 0.00% | 5,450 |
| 2024-07-12 | 2024-07-10 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2024-07-11 | 2024-07-09 | 26.050 | 200 | +0 | 0.00% | 5,210 |
| 2024-07-10 | 2024-07-08 | 25.600 | 200 | +0 | 0.00% | 5,120 |
| 2024-07-09 | 2024-07-05 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2024-07-08 | 2024-07-04 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2024-07-05 | 2024-07-03 | 27.700 | 200 | +0 | 0.00% | 5,540 |
| 2024-07-04 | 2024-07-02 | 27.450 | 200 | +0 | 0.00% | 5,490 |
| 2024-07-03 | 2024-06-28 | 28.150 | 200 | +0 | 0.00% | 5,630 |
| 2024-07-02 | 2024-06-27 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-06-28 | 2024-06-26 | 29.500 | 200 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-06-26 | 2024-06-24 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2024-06-25 | 2024-06-21 | 29.100 | 200 | +0 | 0.00% | 5,820 |
| 2024-06-24 | 2024-06-20 | 29.950 | 200 | +0 | 0.00% | 5,990 |
| 2024-06-21 | 2024-06-19 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 30.700 | 200 | +0 | 0.00% | 6,140 |
| 2024-06-19 | 2024-06-17 | 31.700 | 200 | +0 | 0.00% | 6,340 |
| 2024-06-18 | 2024-06-14 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 32.750 | 200 | +0 | 0.00% | 6,550 |
| 2024-06-14 | 2024-06-12 | 33.000 | 200 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 33.350 | 200 | +0 | 0.00% | 6,670 |
| 2024-06-12 | 2024-06-07 | 33.950 | 200 | +0 | 0.00% | 6,790 |
| 2024-06-11 | 2024-06-06 | 34.750 | 200 | +0 | 0.00% | 6,950 |
| 2024-06-07 | 2024-06-05 | 35.350 | 200 | +0 | 0.00% | 7,070 |
| 2024-06-06 | 2024-06-04 | 34.400 | 200 | +0 | 0.00% | 6,880 |
| 2024-06-05 | 2024-06-03 | 33.050 | 200 | +0 | 0.00% | 6,610 |
| 2024-06-04 | 2024-05-31 | 32.750 | 200 | +0 | 0.00% | 6,550 |
| 2024-06-03 | 2024-05-30 | 32.900 | 200 | +0 | 0.00% | 6,580 |
| 2024-05-31 | 2024-05-29 | 33.950 | 200 | +0 | 0.00% | 6,790 |
| 2024-05-30 | 2024-05-28 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 33.950 | 200 | +0 | 0.00% | 6,790 |
| 2024-05-28 | 2024-05-24 | 33.500 | 200 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 34.600 | 200 | +0 | 0.00% | 6,920 |
| 2024-05-24 | 2024-05-22 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2024-05-23 | 2024-05-21 | 35.700 | 200 | +0 | 0.00% | 7,140 |
| 2024-05-22 | 2024-05-20 | 37.750 | 200 | +0 | 0.00% | 7,550 |
| 2024-05-21 | 2024-05-17 | 37.450 | 200 | +0 | 0.00% | 7,490 |
| 2024-05-20 | 2024-05-16 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2024-05-17 | 2024-05-14 | 37.100 | 200 | +0 | 0.00% | 7,420 |
| 2024-05-16 | 2024-05-13 | 36.650 | 200 | +0 | 0.00% | 7,330 |
| 2024-05-14 | 2024-05-10 | 37.100 | 200 | +0 | 0.00% | 7,420 |
| 2024-05-13 | 2024-05-09 | 36.700 | 200 | +0 | 0.00% | 7,340 |
| 2024-05-10 | 2024-05-08 | 34.900 | 200 | +0 | 0.00% | 6,980 |
| 2024-05-09 | 2024-05-07 | 35.850 | 200 | +0 | 0.00% | 7,170 |
| 2024-05-08 | 2024-05-06 | 35.350 | 200 | +0 | 0.00% | 7,070 |
| 2024-05-07 | 2024-05-03 | 36.250 | 200 | +0 | 0.00% | 7,250 |
| 2024-05-06 | 2024-05-02 | 37.000 | 200 | +0 | 0.00% | 7,400 |
| 2024-05-03 | 2024-04-30 | 32.450 | 200 | +0 | 0.00% | 6,490 |
| 2024-05-02 | 2024-04-29 | 33.950 | 200 | +0 | 0.00% | 6,790 |
| 2024-04-30 | 2024-04-26 | 32.400 | 200 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 30.600 | 200 | +0 | 0.00% | 6,120 |
| 2024-04-26 | 2024-04-24 | 31.250 | 200 | +0 | 0.00% | 6,250 |
| 2024-04-25 | 2024-04-23 | 29.800 | 200 | +0 | 0.00% | 5,960 |
| 2024-04-24 | 2024-04-22 | 29.250 | 200 | +0 | 0.00% | 5,850 |
| 2024-04-23 | 2024-04-19 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-04-22 | 2024-04-18 | 28.750 | 200 | +0 | 0.00% | 5,750 |
| 2024-04-19 | 2024-04-17 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 29.300 | 200 | +0 | 0.00% | 5,860 |
| 2024-04-17 | 2024-04-15 | 30.900 | 200 | +0 | 0.00% | 6,180 |
| 2024-04-16 | 2024-04-12 | 30.500 | 200 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 30.850 | 200 | +0 | 0.00% | 6,170 |
| 2024-04-12 | 2024-04-10 | 30.950 | 200 | +0 | 0.00% | 6,190 |
| 2024-04-11 | 2024-04-09 | 30.900 | 200 | +0 | 0.00% | 6,180 |
| 2024-04-10 | 2024-04-08 | 28.650 | 200 | +0 | 0.00% | 5,730 |
| 2024-04-09 | 2024-04-05 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2024-04-08 | 2024-04-03 | 29.350 | 200 | +0 | 0.00% | 5,870 |
| 2024-04-05 | 2024-04-02 | 30.150 | 200 | +0 | 0.00% | 6,030 |
| 2024-04-03 | 2024-03-28 | 31.900 | 200 | +0 | 0.00% | 6,380 |
| 2024-04-02 | 2024-03-27 | 30.500 | 200 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 26.300 | 200 | +0 | 0.00% | 5,260 |
| 2024-03-27 | 2024-03-25 | 26.150 | 200 | +0 | 0.00% | 5,230 |
| 2024-03-26 | 2024-03-22 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-03-25 | 2024-03-21 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-03-22 | 2024-03-20 | 28.450 | 200 | +0 | 0.00% | 5,690 |
| 2024-03-21 | 2024-03-19 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-03-20 | 2024-03-18 | 28.700 | 200 | +0 | 0.00% | 5,740 |
| 2024-03-19 | 2024-03-15 | 28.700 | 200 | +0 | 0.00% | 5,740 |
| 2024-03-18 | 2024-03-14 | 28.900 | 200 | +0 | 0.00% | 5,780 |
| 2024-03-15 | 2024-03-13 | 30.450 | 200 | +0 | 0.00% | 6,090 |
| 2024-03-14 | 2024-03-12 | 30.250 | 200 | +0 | 0.00% | 6,050 |
| 2024-03-13 | 2024-03-11 | 29.400 | 200 | +0 | 0.00% | 5,880 |
| 2024-03-12 | 2024-03-08 | 28.050 | 200 | +0 | 0.00% | 5,610 |
| 2024-03-11 | 2024-03-07 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2024-03-08 | 2024-03-06 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 28.000 | 200 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 29.650 | 200 | +0 | 0.00% | 5,930 |
| 2024-03-05 | 2024-03-01 | 30.200 | 200 | +0 | 0.00% | 6,040 |
| 2024-03-04 | 2024-02-29 | 29.450 | 200 | +0 | 0.00% | 5,890 |
| 2024-03-01 | 2024-02-28 | 29.500 | 200 | +0 | 0.00% | 5,900 |
| 2024-02-29 | 2024-02-27 | 30.600 | 200 | +0 | 0.00% | 6,120 |
| 2024-02-28 | 2024-02-26 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 29.750 | 200 | +0 | 0.00% | 5,950 |
| 2024-02-22 | 2024-02-20 | 28.350 | 200 | +0 | 0.00% | 5,670 |
| 2024-02-21 | 2024-02-19 | 27.600 | 200 | +0 | 0.00% | 5,520 |
| 2024-02-20 | 2024-02-16 | 28.050 | 200 | +0 | 0.00% | 5,610 |
| 2024-02-19 | 2024-02-15 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-02-16 | 2024-02-14 | 26.350 | 200 | +0 | 0.00% | 5,270 |
| 2024-02-15 | 2024-02-09 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2024-02-14 | 2024-02-07 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2024-02-08 | 2024-02-06 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2024-02-07 | 2024-02-05 | 24.200 | 200 | +0 | 0.00% | 4,840 |
| 2024-02-06 | 2024-02-02 | 24.200 | 200 | +0 | 0.00% | 4,840 |
| 2024-02-05 | 2024-02-01 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 25.350 | 200 | +0 | 0.00% | 5,070 |
| 2024-02-01 | 2024-01-30 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2024-01-31 | 2024-01-29 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-01-30 | 2024-01-26 | 28.650 | 200 | +0 | 0.00% | 5,730 |
| 2024-01-29 | 2024-01-25 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-01-25 | 2024-01-23 | 27.700 | 200 | +0 | 0.00% | 5,540 |
| 2024-01-24 | 2024-01-22 | 27.300 | 200 | +0 | 0.00% | 5,460 |
| 2024-01-23 | 2024-01-19 | 29.300 | 200 | +0 | 0.00% | 5,860 |
| 2024-01-22 | 2024-01-18 | 29.750 | 200 | +0 | 0.00% | 5,950 |
| 2024-01-19 | 2024-01-17 | 29.650 | 200 | +0 | 0.00% | 5,930 |
| 2024-01-18 | 2024-01-16 | 31.750 | 200 | +0 | 0.00% | 6,350 |
| 2024-01-17 | 2024-01-15 | 32.550 | 200 | +0 | 0.00% | 6,510 |
| 2024-01-16 | 2024-01-12 | 32.200 | 200 | +0 | 0.00% | 6,440 |
| 2024-01-15 | 2024-01-11 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 30.800 | 200 | +0 | 0.00% | 6,160 |
| 2024-01-11 | 2024-01-09 | 31.000 | 200 | +0 | 0.00% | 6,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 200 | +0 | 0.00% | 6,220 |
| 2024-01-09 | 2024-01-05 | 33.850 | 200 | +0 | 0.00% | 6,770 |
| 2024-01-08 | 2024-01-04 | 34.650 | 200 | +0 | 0.00% | 6,930 |
| 2024-01-05 | 2024-01-03 | 34.250 | 200 | +0 | 0.00% | 6,850 |
| 2024-01-04 | 2024-01-02 | 34.300 | 200 | +0 | 0.00% | 6,860 |
| 2024-01-03 | 2023-12-29 | 35.300 | 200 | +0 | 0.00% | 7,060 |
| 2024-01-02 | 2023-12-28 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2023-12-29 | 2023-12-27 | 34.450 | 200 | +0 | 0.00% | 6,890 |
| 2023-12-28 | 2023-12-22 | 34.300 | 200 | +0 | 0.00% | 6,860 |
| 2023-12-27 | 2023-12-21 | 35.450 | 200 | +0 | 0.00% | 7,090 |
| 2023-12-22 | 2023-12-20 | 35.200 | 200 | +0 | 0.00% | 7,040 |
| 2023-12-21 | 2023-12-19 | 35.850 | 200 | +0 | 0.00% | 7,170 |
| 2023-12-20 | 2023-12-18 | 36.050 | 200 | +0 | 0.00% | 7,210 |
| 2023-12-19 | 2023-12-15 | 37.450 | 200 | +0 | 0.00% | 7,490 |
| 2023-12-18 | 2023-12-14 | 36.800 | 200 | +0 | 0.00% | 7,360 |
| 2023-12-15 | 2023-12-13 | 35.350 | 200 | +0 | 0.00% | 7,070 |
| 2023-12-14 | 2023-12-12 | 33.400 | 200 | +0 | 0.00% | 6,680 |
| 2023-12-13 | 2023-12-11 | 42.850 | 200 | +0 | 0.00% | 8,570 |
| 2023-12-12 | 2023-12-08 | 41.400 | 200 | +0 | 0.00% | 8,280 |
| 2023-12-11 | 2023-12-07 | 42.800 | 200 | +0 | 0.00% | 8,560 |
| 2023-12-08 | 2023-12-06 | 42.550 | 200 | +0 | 0.00% | 8,510 |
| 2023-12-07 | 2023-12-05 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2023-12-06 | 2023-12-04 | 46.100 | 200 | +0 | 0.00% | 9,220 |
| 2023-12-05 | 2023-12-01 | 47.900 | 200 | +0 | 0.00% | 9,580 |
| 2023-12-04 | 2023-11-30 | 48.100 | 200 | +0 | 0.00% | 9,620 |
| 2023-12-01 | 2023-11-29 | 48.050 | 200 | +0 | 0.00% | 9,610 |
| 2023-11-30 | 2023-11-28 | 48.900 | 200 | +0 | 0.00% | 9,780 |
| 2023-11-29 | 2023-11-27 | 48.800 | 200 | +0 | 0.00% | 9,760 |
| 2023-11-28 | 2023-11-24 | 49.600 | 200 | +0 | 0.00% | 9,920 |
| 2023-11-27 | 2023-11-23 | 50.100 | 200 | +0 | 0.00% | 10,020 |
| 2023-11-24 | 2023-11-22 | 48.850 | 200 | +0 | 0.00% | 9,770 |
| 2023-11-23 | 2023-11-21 | 49.100 | 200 | +0 | 0.00% | 9,820 |
| 2023-11-22 | 2023-11-20 | 48.200 | 200 | +0 | 0.00% | 9,640 |
| 2023-11-21 | 2023-11-17 | 48.750 | 200 | +0 | 0.00% | 9,750 |
| 2023-11-20 | 2023-11-16 | 48.700 | 200 | +0 | 0.00% | 9,740 |
| 2023-11-17 | 2023-11-15 | 49.550 | 200 | +0 | 0.00% | 9,910 |
| 2023-11-16 | 2023-11-14 | 47.250 | 200 | +0 | 0.00% | 9,450 |
| 2023-11-15 | 2023-11-13 | 47.050 | 200 | +0 | 0.00% | 9,410 |
| 2023-11-14 | 2023-11-10 | 48.050 | 200 | +0 | 0.00% | 9,610 |
| 2023-11-13 | 2023-11-09 | 49.300 | 200 | +0 | 0.00% | 9,860 |
| 2023-11-10 | 2023-11-08 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2023-11-09 | 2023-11-07 | 50.400 | 200 | +0 | 0.00% | 10,080 |
| 2023-11-08 | 2023-11-06 | 50.750 | 200 | +0 | 0.00% | 10,150 |
| 2023-11-07 | 2023-11-03 | 48.900 | 200 | +0 | 0.00% | 9,780 |
| 2023-11-06 | 2023-11-02 | 48.500 | 200 | +0 | 0.00% | 9,700 |
| 2023-11-03 | 2023-11-01 | 48.000 | 200 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 47.250 | 200 | +0 | 0.00% | 9,450 |
| 2023-11-01 | 2023-10-30 | 47.900 | 200 | +0 | 0.00% | 9,580 |
| 2023-10-31 | 2023-10-27 | 45.700 | 200 | +0 | 0.00% | 9,140 |
| 2023-10-30 | 2023-10-26 | 42.850 | 200 | +0 | 0.00% | 8,570 |
| 2023-10-27 | 2023-10-25 | 43.250 | 200 | +0 | 0.00% | 8,650 |
| 2023-10-26 | 2023-10-24 | 42.850 | 200 | +0 | 0.00% | 8,570 |
| 2023-10-25 | 2023-10-20 | 43.100 | 200 | +0 | 0.00% | 8,620 |
| 2023-10-24 | 2023-10-19 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2023-10-20 | 2023-10-18 | 44.250 | 200 | +0 | 0.00% | 8,850 |
| 2023-10-19 | 2023-10-17 | 45.300 | 200 | +0 | 0.00% | 9,060 |
| 2023-10-18 | 2023-10-16 | 44.050 | 200 | +0 | 0.00% | 8,810 |
| 2023-10-17 | 2023-10-13 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2023-10-16 | 2023-10-12 | 46.200 | 200 | +0 | 0.00% | 9,240 |
| 2023-10-13 | 2023-10-11 | 45.650 | 200 | +0 | 0.00% | 9,130 |
| 2023-10-12 | 2023-10-10 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2023-10-11 | 2023-10-09 | 44.550 | 200 | +0 | 0.00% | 8,910 |
| 2023-10-10 | 2023-10-06 | 43.700 | 200 | +0 | 0.00% | 8,740 |
| 2023-10-09 | 2023-10-05 | 42.450 | 200 | +0 | 0.00% | 8,490 |
| 2023-10-06 | 2023-10-04 | 41.800 | 200 | +0 | 0.00% | 8,360 |
| 2023-10-05 | 2023-10-03 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2023-10-04 | 2023-09-29 | 43.900 | 200 | +0 | 0.00% | 8,780 |
| 2023-10-03 | 2023-09-28 | 43.250 | 200 | +0 | 0.00% | 8,650 |
| 2023-09-29 | 2023-09-27 | 43.500 | 200 | +0 | 0.00% | 8,700 |
| 2023-09-28 | 2023-09-26 | 42.900 | 200 | +0 | 0.00% | 8,580 |
| 2023-09-27 | 2023-09-25 | 44.450 | 200 | +0 | 0.00% | 8,890 |
| 2023-09-26 | 2023-09-22 | 44.550 | 200 | +0 | 0.00% | 8,910 |
| 2023-09-25 | 2023-09-21 | 43.400 | 200 | +0 | 0.00% | 8,680 |
| 2023-09-22 | 2023-09-20 | 42.750 | 200 | +0 | 0.00% | 8,550 |
| 2023-09-21 | 2023-09-19 | 44.600 | 200 | +0 | 0.00% | 8,920 |
| 2023-09-20 | 2023-09-18 | 45.650 | 200 | +0 | 0.00% | 9,130 |
| 2023-09-19 | 2023-09-15 | 45.100 | 200 | +0 | 0.00% | 9,020 |
| 2023-09-18 | 2023-09-14 | 44.550 | 200 | +0 | 0.00% | 8,910 |
| 2023-09-15 | 2023-09-13 | 44.750 | 200 | +0 | 0.00% | 8,950 |
| 2023-09-14 | 2023-09-12 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2023-09-13 | 2023-09-11 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2023-09-12 | 2023-09-07 | 43.200 | 200 | +0 | 0.00% | 8,640 |
| 2023-09-11 | 2023-09-06 | 42.350 | 200 | +0 | 0.00% | 8,470 |
| 2023-09-07 | 2023-09-05 | 42.600 | 200 | +0 | 0.00% | 8,520 |
| 2023-09-06 | 2023-09-04 | 40.600 | 200 | +0 | 0.00% | 8,120 |
| 2023-09-05 | 2023-08-31 | 39.650 | 200 | +0 | 0.00% | 7,930 |
| 2023-09-04 | 2023-08-30 | 40.350 | 200 | +0 | 0.00% | 8,070 |
| 2023-08-31 | 2023-08-29 | 41.650 | 200 | +0 | 0.00% | 8,330 |
| 2023-08-30 | 2023-08-28 | 39.700 | 200 | +0 | 0.00% | 7,940 |
| 2023-08-29 | 2023-08-25 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2023-08-28 | 2023-08-24 | 39.350 | 200 | +0 | 0.00% | 7,870 |
| 2023-08-25 | 2023-08-23 | 38.300 | 200 | +0 | 0.00% | 7,660 |
| 2023-08-24 | 2023-08-22 | 39.450 | 200 | +0 | 0.00% | 7,890 |
| 2023-08-23 | 2023-08-21 | 39.850 | 200 | +0 | 0.00% | 7,970 |
| 2023-08-22 | 2023-08-18 | 40.300 | 200 | +0 | 0.00% | 8,060 |
| 2023-08-21 | 2023-08-17 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2023-08-18 | 2023-08-16 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2023-08-17 | 2023-08-15 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 40.300 | 200 | +0 | 0.00% | 8,060 |
| 2023-08-15 | 2023-08-11 | 42.200 | 200 | +0 | 0.00% | 8,440 |
| 2023-08-14 | 2023-08-10 | 43.900 | 200 | +0 | 0.00% | 8,780 |
| 2023-08-11 | 2023-08-09 | 45.100 | 200 | +0 | 0.00% | 9,020 |
| 2023-08-10 | 2023-08-08 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 45.450 | 200 | +0 | 0.00% | 9,090 |
| 2023-08-08 | 2023-08-04 | 47.600 | 200 | +0 | 0.00% | 9,520 |
| 2023-08-07 | 2023-08-03 | 46.850 | 200 | +0 | 0.00% | 9,370 |
| 2023-08-04 | 2023-08-02 | 47.600 | 200 | +0 | 0.00% | 9,520 |
| 2023-08-03 | 2023-08-01 | 49.700 | 200 | +0 | 0.00% | 9,940 |
| 2023-08-02 | 2023-07-31 | 50.350 | 200 | +0 | 0.00% | 10,070 |
| 2023-08-01 | 2023-07-28 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2023-07-31 | 2023-07-27 | 49.750 | 200 | +0 | 0.00% | 9,950 |
| 2023-07-28 | 2023-07-26 | 48.550 | 200 | +0 | 0.00% | 9,710 |
| 2023-07-27 | 2023-07-25 | 47.300 | 200 | +0 | 0.00% | 9,460 |
| 2023-07-26 | 2023-07-24 | 45.300 | 200 | +0 | 0.00% | 9,060 |
| 2023-07-25 | 2023-07-21 | 44.800 | 200 | +0 | 0.00% | 8,960 |
| 2023-07-24 | 2023-07-20 | 44.750 | 200 | +0 | 0.00% | 8,950 |
| 2023-07-21 | 2023-07-19 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 200 | +0 | 0.00% | 9,160 |
| 2023-07-19 | 2023-07-14 | 45.750 | 200 | +0 | 0.00% | 9,150 |
| 2023-07-18 | 2023-07-13 | 45.900 | 200 | +0 | 0.00% | 9,180 |
| 2023-07-14 | 2023-07-12 | 43.850 | 200 | +0 | 0.00% | 8,770 |
| 2023-07-13 | 2023-07-11 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2023-07-12 | 2023-07-10 | 44.200 | 200 | +0 | 0.00% | 8,840 |
| 2023-07-11 | 2023-07-07 | 43.650 | 200 | +0 | 0.00% | 8,730 |
| 2023-07-10 | 2023-07-06 | 42.450 | 200 | +0 | 0.00% | 8,490 |
| 2023-07-07 | 2023-07-05 | 44.000 | 200 | +0 | 0.00% | 8,800 |
| 2023-07-06 | 2023-07-04 | 45.250 | 200 | +0 | 0.00% | 9,050 |
| 2023-07-05 | 2023-07-03 | 42.550 | 200 | +0 | 0.00% | 8,510 |
| 2023-07-04 | 2023-06-30 | 42.400 | 200 | +0 | 0.00% | 8,480 |
| 2023-07-03 | 2023-06-29 | 42.714 | 200 | +0 | 0.00% | 8,543 |
| 2023-06-30 | 2023-06-28 | 43.166 | 200 | +1 | 0.00% | 8,633 |
| 2023-06-29 | 2023-06-27 | 42.815 | 199 | +0 | 0.00% | 8,520 |
| 2023-06-28 | 2023-06-26 | 43.668 | 199 | +0 | 0.00% | 8,690 |
| 2023-06-27 | 2023-06-23 | 43.317 | 199 | +0 | 0.00% | 8,620 |
| 2023-06-26 | 2023-06-21 | 44.270 | 199 | +0 | 0.00% | 8,810 |
| 2023-06-23 | 2023-06-20 | 46.127 | 199 | +0 | 0.00% | 9,179 |
| 2023-06-21 | 2023-06-19 | 47.483 | 199 | +0 | 0.00% | 9,449 |
| 2023-06-20 | 2023-06-16 | 49.239 | 199 | +0 | 0.00% | 9,799 |
| 2023-06-19 | 2023-06-15 | 47.884 | 199 | +0 | 0.00% | 9,529 |
| 2023-06-16 | 2023-06-14 | 46.579 | 199 | +0 | 0.00% | 9,269 |
| 2023-06-15 | 2023-06-13 | 46.077 | 199 | +0 | 0.00% | 9,169 |
| 2023-06-14 | 2023-06-12 | 46.278 | 199 | +0 | 0.00% | 9,209 |
| 2023-06-13 | 2023-06-09 | 47.683 | 199 | +0 | 0.00% | 9,489 |
| 2023-06-12 | 2023-06-08 | 46.780 | 199 | +0 | 0.00% | 9,309 |
| 2023-06-09 | 2023-06-07 | 47.734 | 199 | +0 | 0.00% | 9,499 |
| 2023-06-08 | 2023-06-06 | 47.081 | 199 | +0 | 0.00% | 9,369 |
| 2023-06-07 | 2023-06-05 | 48.737 | 199 | +0 | 0.00% | 9,699 |
| 2023-06-06 | 2023-06-02 | 48.988 | 199 | +0 | 0.00% | 9,749 |
| 2023-06-05 | 2023-06-01 | 45.977 | 199 | +0 | 0.00% | 9,149 |
| 2023-06-02 | 2023-05-31 | 46.228 | 199 | +0 | 0.00% | 9,199 |
| 2023-06-01 | 2023-05-30 | 46.378 | 199 | +0 | 0.00% | 9,229 |
| 2023-05-31 | 2023-05-29 | 46.378 | 199 | +0 | 0.00% | 9,229 |
| 2023-05-30 | 2023-05-25 | 48.888 | 199 | +0 | 0.00% | 9,729 |
| 2023-05-29 | 2023-05-24 | 50.243 | 199 | +0 | 0.00% | 9,998 |
| 2023-05-25 | 2023-05-23 | 51.498 | 199 | +0 | 0.00% | 10,248 |
| 2023-05-24 | 2023-05-22 | 52.050 | 199 | +0 | 0.00% | 10,358 |
| 2023-05-23 | 2023-05-19 | 51.247 | 199 | +0 | 0.00% | 10,198 |
| 2023-05-22 | 2023-05-18 | 51.448 | 199 | +0 | 0.00% | 10,238 |
| 2023-05-19 | 2023-05-17 | 52.050 | 199 | +0 | 0.00% | 10,358 |
| 2023-05-18 | 2023-05-16 | 53.857 | 199 | +0 | 0.00% | 10,718 |
| 2023-05-17 | 2023-05-15 | 52.903 | 199 | +0 | 0.00% | 10,528 |
| 2023-05-16 | 2023-05-12 | 52.201 | 199 | +0 | 0.00% | 10,388 |
| 2023-05-15 | 2023-05-11 | 53.104 | 199 | +0 | 0.00% | 10,568 |
| 2023-05-12 | 2023-05-10 | 53.456 | 199 | +0 | 0.00% | 10,638 |
| 2023-05-11 | 2023-05-09 | 52.552 | 199 | +0 | 0.00% | 10,458 |
| 2023-05-10 | 2023-05-08 | 54.008 | 199 | +0 | 0.00% | 10,748 |
| 2023-05-09 | 2023-05-05 | 56.969 | 199 | +0 | 0.00% | 11,337 |
| 2023-05-08 | 2023-05-04 | 57.873 | 199 | +0 | 0.00% | 11,517 |
| 2023-05-05 | 2023-05-03 | 57.973 | 199 | +0 | 0.00% | 11,537 |
| 2023-05-04 | 2023-05-02 | 57.571 | 199 | +0 | 0.00% | 11,457 |
| 2023-05-03 | 2023-04-28 | 57.722 | 199 | +0 | 0.00% | 11,487 |
| 2023-05-02 | 2023-04-27 | 57.471 | 199 | +0 | 0.00% | 11,437 |
| 2023-04-28 | 2023-04-26 | 55.865 | 199 | +0 | 0.00% | 11,117 |
| 2023-04-27 | 2023-04-25 | 54.761 | 199 | +0 | 0.00% | 10,897 |
| 2023-04-26 | 2023-04-24 | 56.166 | 199 | +0 | 0.00% | 11,177 |
| 2023-04-25 | 2023-04-21 | 56.668 | 199 | +0 | 0.00% | 11,277 |
| 2023-04-24 | 2023-04-20 | 56.919 | 199 | +0 | 0.00% | 11,327 |
| 2023-04-21 | 2023-04-19 | 58.475 | 199 | +0 | 0.00% | 11,636 |
| 2023-04-20 | 2023-04-18 | 60.683 | 199 | +0 | 0.00% | 12,076 |
| 2023-04-19 | 2023-04-17 | 60.984 | 199 | +0 | 0.00% | 12,136 |
| 2023-04-18 | 2023-04-14 | 61.436 | 199 | +0 | 0.00% | 12,226 |
| 2023-04-17 | 2023-04-13 | 61.838 | 199 | +0 | 0.00% | 12,306 |
| 2023-04-14 | 2023-04-12 | 60.232 | 199 | +0 | 0.00% | 11,986 |
| 2023-04-13 | 2023-04-11 | 61.788 | 199 | +0 | 0.00% | 12,296 |
| 2023-04-12 | 2023-04-06 | 61.235 | 199 | +0 | 0.00% | 12,186 |
| 2023-04-11 | 2023-04-04 | 59.579 | 199 | +0 | 0.00% | 11,856 |
| 2023-04-06 | 2023-04-03 | 59.077 | 199 | +0 | 0.00% | 11,756 |
| 2023-04-04 | 2023-03-31 | 56.015 | 199 | +0 | 0.00% | 11,147 |
| 2023-04-03 | 2023-03-30 | 55.162 | 199 | +0 | 0.00% | 10,977 |
| 2023-03-31 | 2023-03-29 | 58.977 | 199 | +0 | 0.00% | 11,736 |
| 2023-03-30 | 2023-03-28 | 58.726 | 199 | +0 | 0.00% | 11,686 |
| 2023-03-29 | 2023-03-27 | 59.479 | 199 | +0 | 0.00% | 11,836 |
| 2023-03-28 | 2023-03-24 | 61.687 | 199 | +0 | 0.00% | 12,276 |
| 2023-03-27 | 2023-03-23 | 59.127 | 199 | +0 | 0.00% | 11,766 |
| 2023-03-24 | 2023-03-22 | 59.228 | 199 | +0 | 0.00% | 11,786 |
| 2023-03-23 | 2023-03-21 | 58.776 | 199 | +0 | 0.00% | 11,696 |
| 2023-03-22 | 2023-03-20 | 56.266 | 199 | +0 | 0.00% | 11,197 |
| 2023-03-21 | 2023-03-17 | 58.876 | 199 | +0 | 0.00% | 11,716 |
| 2023-03-20 | 2023-03-16 | 58.174 | 199 | +0 | 0.00% | 11,577 |
| 2023-03-17 | 2023-03-15 | 59.077 | 199 | +0 | 0.00% | 11,756 |
| 2023-03-16 | 2023-03-14 | 58.324 | 199 | +0 | 0.00% | 11,607 |
| 2023-03-15 | 2023-03-13 | 58.575 | 199 | +0 | 0.00% | 11,656 |
| 2023-03-14 | 2023-03-10 | 56.869 | 199 | +0 | 0.00% | 11,317 |
| 2023-03-13 | 2023-03-09 | 58.374 | 199 | +0 | 0.00% | 11,617 |
| 2023-03-10 | 2023-03-08 | 59.830 | 199 | +0 | 0.00% | 11,906 |
| 2023-03-09 | 2023-03-07 | 61.737 | 199 | +0 | 0.00% | 12,286 |
| 2023-03-08 | 2023-03-06 | 62.189 | 199 | +0 | 0.00% | 12,376 |
| 2023-03-07 | 2023-03-03 | 60.232 | 199 | +0 | 0.00% | 11,986 |
| 2023-03-06 | 2023-03-02 | 60.934 | 199 | +0 | 0.00% | 12,126 |
| 2023-03-03 | 2023-03-01 | 60.784 | 199 | +0 | 0.00% | 12,096 |
| 2023-03-02 | 2023-02-28 | 57.270 | 199 | +0 | 0.00% | 11,397 |
| 2023-03-01 | 2023-02-27 | 55.614 | 199 | +0 | 0.00% | 11,067 |
| 2023-02-28 | 2023-02-24 | 55.865 | 199 | +0 | 0.00% | 11,117 |
| 2023-02-27 | 2023-02-23 | 54.911 | 199 | +0 | 0.00% | 10,927 |
| 2023-02-24 | 2023-02-22 | 54.811 | 199 | +0 | 0.00% | 10,907 |
| 2023-02-23 | 2023-02-21 | 55.262 | 199 | +0 | 0.00% | 10,997 |
| 2023-02-22 | 2023-02-20 | 58.123 | 199 | +0 | 0.00% | 11,567 |
| 2023-02-21 | 2023-02-17 | 59.027 | 199 | +0 | 0.00% | 11,746 |
| 2023-02-20 | 2023-02-16 | 59.479 | 199 | +0 | 0.00% | 11,836 |
| 2023-02-17 | 2023-02-15 | 58.224 | 199 | +0 | 0.00% | 11,587 |
| 2023-02-16 | 2023-02-14 | 59.830 | 199 | +0 | 0.00% | 11,906 |
| 2023-02-15 | 2023-02-13 | 59.529 | 199 | +0 | 0.00% | 11,846 |
| 2023-02-14 | 2023-02-10 | 58.876 | 199 | +0 | 0.00% | 11,716 |
| 2023-02-13 | 2023-02-09 | 60.683 | 199 | +0 | 0.00% | 12,076 |
| 2023-02-10 | 2023-02-08 | 59.529 | 199 | +0 | 0.00% | 11,846 |
| 2023-02-09 | 2023-02-07 | 60.432 | 199 | +0 | 0.00% | 12,026 |
| 2023-02-08 | 2023-02-06 | 59.378 | 199 | +0 | 0.00% | 11,816 |
| 2023-02-07 | 2023-02-03 | 63.243 | 199 | +0 | 0.00% | 12,585 |
| 2023-02-06 | 2023-02-02 | 64.096 | 199 | +0 | 0.00% | 12,755 |
| 2023-02-03 | 2023-02-01 | 64.247 | 199 | +0 | 0.00% | 12,785 |
| 2023-02-02 | 2023-01-31 | 62.189 | 199 | +0 | 0.00% | 12,376 |
| 2023-02-01 | 2023-01-30 | 64.297 | 199 | +0 | 0.00% | 12,795 |
| 2023-01-31 | 2023-01-27 | 65.753 | 199 | +0 | 0.00% | 13,085 |
| 2023-01-30 | 2023-01-26 | 65.201 | 199 | +0 | 0.00% | 12,975 |
| 2023-01-27 | 2023-01-20 | 63.143 | 199 | +0 | 0.00% | 12,565 |
| 2023-01-26 | 2023-01-19 | 64.699 | 199 | +0 | 0.00% | 12,875 |
| 2023-01-20 | 2023-01-18 | 64.598 | 199 | +0 | 0.00% | 12,855 |
| 2023-01-19 | 2023-01-17 | 61.637 | 199 | +0 | 0.00% | 12,266 |
| 2023-01-18 | 2023-01-16 | 63.394 | 199 | +0 | 0.00% | 12,615 |
| 2023-01-17 | 2023-01-13 | 63.946 | 199 | +0 | 0.00% | 12,725 |
| 2023-01-16 | 2023-01-12 | 59.127 | 199 | +0 | 0.00% | 11,766 |
| 2023-01-13 | 2023-01-11 | 58.525 | 199 | +0 | 0.00% | 11,646 |
| 2023-01-12 | 2023-01-10 | 59.479 | 199 | +0 | 0.00% | 11,836 |
| 2023-01-11 | 2023-01-09 | 59.428 | 199 | +0 | 0.00% | 11,826 |
| 2023-01-10 | 2023-01-06 | 58.977 | 199 | +0 | 0.00% | 11,736 |
| 2023-01-09 | 2023-01-05 | 58.425 | 199 | +0 | 0.00% | 11,627 |
| 2023-01-06 | 2023-01-04 | 56.417 | 199 | +0 | 0.00% | 11,227 |
| 2023-01-05 | 2023-01-03 | 58.876 | 199 | +0 | 0.00% | 11,716 |
| 2023-01-04 | 2022-12-30 | 56.216 | 199 | +0 | 0.00% | 11,187 |
| 2023-01-03 | 2022-12-29 | 56.166 | 199 | +0 | 0.00% | 11,177 |
| 2022-12-30 | 2022-12-28 | 54.761 | 199 | +0 | 0.00% | 10,897 |
| 2022-12-29 | 2022-12-23 | 53.556 | 199 | +0 | 0.00% | 10,658 |
| 2022-12-28 | 2022-12-22 | 53.757 | 199 | +0 | 0.00% | 10,698 |
| 2022-12-23 | 2022-12-21 | 49.089 | 199 | +0 | 0.00% | 9,769 |
| 2022-12-22 | 2022-12-20 | 48.286 | 199 | +0 | 0.00% | 9,609 |
| 2022-12-21 | 2022-12-19 | 49.741 | 199 | +0 | 0.00% | 9,899 |
| 2022-12-20 | 2022-12-16 | 51.046 | 199 | +0 | 0.00% | 10,158 |
| 2022-12-19 | 2022-12-15 | 50.645 | 199 | +0 | 0.00% | 10,078 |
| 2022-12-16 | 2022-12-14 | 51.398 | 199 | +0 | 0.00% | 10,228 |
| 2022-12-15 | 2022-12-13 | 50.293 | 199 | +0 | 0.00% | 10,008 |
| 2022-12-14 | 2022-12-12 | 49.791 | 199 | +0 | 0.00% | 9,908 |
| 2022-12-13 | 2022-12-09 | 49.691 | 199 | +0 | 0.00% | 9,889 |
| 2022-12-12 | 2022-12-08 | 49.239 | 199 | +0 | 0.00% | 9,799 |
| 2022-12-09 | 2022-12-07 | 46.278 | 199 | +0 | 0.00% | 9,209 |
| 2022-12-08 | 2022-12-06 | 46.780 | 199 | +0 | 0.00% | 9,309 |
| 2022-12-07 | 2022-12-05 | 49.189 | 199 | +0 | 0.00% | 9,789 |
| 2022-12-06 | 2022-12-02 | 46.780 | 199 | +0 | 0.00% | 9,309 |
| 2022-12-05 | 2022-12-01 | 47.683 | 199 | +0 | 0.00% | 9,489 |
| 2022-12-02 | 2022-11-30 | 49.039 | 199 | +0 | 0.00% | 9,759 |
| 2022-12-01 | 2022-11-29 | 47.884 | 199 | +0 | 0.00% | 9,529 |
| 2022-11-30 | 2022-11-28 | 43.768 | 199 | +0 | 0.00% | 8,710 |
| 2022-11-29 | 2022-11-25 | 42.513 | 199 | +0 | 0.00% | 8,460 |
| 2022-11-28 | 2022-11-24 | 43.668 | 199 | +0 | 0.00% | 8,690 |
| 2022-11-25 | 2022-11-23 | 43.768 | 199 | +0 | 0.00% | 8,710 |
| 2022-11-24 | 2022-11-22 | 44.170 | 199 | +0 | 0.00% | 8,790 |
| 2022-11-23 | 2022-11-21 | 46.378 | 199 | +0 | 0.00% | 9,229 |
| 2022-11-22 | 2022-11-18 | 47.633 | 199 | +0 | 0.00% | 9,479 |
| 2022-11-21 | 2022-11-17 | 47.784 | 199 | +0 | 0.00% | 9,509 |
| 2022-11-18 | 2022-11-16 | 47.984 | 199 | +0 | 0.00% | 9,549 |
| 2022-11-17 | 2022-11-15 | 47.382 | 199 | +0 | 0.00% | 9,429 |
| 2022-11-16 | 2022-11-14 | 46.027 | 199 | +0 | 0.00% | 9,159 |
| 2022-11-15 | 2022-11-11 | 45.324 | 199 | +0 | 0.00% | 9,020 |
| 2022-11-14 | 2022-11-10 | 41.158 | 199 | +0 | 0.00% | 8,190 |
| 2022-11-11 | 2022-11-09 | 41.359 | 199 | +0 | 0.00% | 8,230 |
| 2022-11-10 | 2022-11-08 | 42.865 | 199 | +0 | 0.00% | 8,530 |
| 2022-11-09 | 2022-11-07 | 43.969 | 199 | +0 | 0.00% | 8,750 |
| 2022-11-08 | 2022-11-04 | 42.915 | 199 | +0 | 0.00% | 8,540 |
| 2022-11-07 | 2022-11-03 | 40.255 | 199 | +0 | 0.00% | 8,011 |
| 2022-11-04 | 2022-11-02 | 40.656 | 199 | +0 | 0.00% | 8,091 |
| 2022-11-03 | 2022-11-01 | 37.494 | 199 | +0 | 0.00% | 7,461 |
| 2022-11-02 | 2022-10-31 | 34.131 | 199 | +0 | 0.00% | 6,792 |
| 2022-11-01 | 2022-10-28 | 34.633 | 199 | +0 | 0.00% | 6,892 |
| 2022-10-31 | 2022-10-27 | 37.595 | 199 | +0 | 0.00% | 7,481 |
| 2022-10-28 | 2022-10-26 | 38.749 | 199 | +0 | 0.00% | 7,711 |
| 2022-10-27 | 2022-10-25 | 36.842 | 199 | +0 | 0.00% | 7,331 |
| 2022-10-26 | 2022-10-24 | 36.239 | 199 | -399 | 0.00% | 7,212 |
| 2022-10-11 | 2022-10-07 | 44.270 | 598 | +200 | 0.00% | 26,474 |
| 2022-09-30 | 2022-09-28 | 49.791 | 398 | +199 | 0.00% | 19,817 |
| 2022-08-09 | 2022-08-05 | 46.930 | 199 | -3,985 | 0.00% | 9,339 |
| 2022-04-25 | 2022-04-21 | 34.884 | 4,184 | +199 | 0.00% | 145,955 |
| 2022-04-20 | 2022-04-14 | 35.737 | 3,985 | -199 | 0.00% | 142,414 |
| 2022-04-13 | 2022-04-11 | 31.873 | 4,184 | +797 | 0.00% | 133,355 |
| 2022-04-11 | 2022-04-07 | 33.479 | 3,387 | +797 | 0.00% | 113,392 |
| 2022-03-28 | 2022-03-24 | 33.077 | 2,590 | -199 | 0.00% | 85,670 |
| 2022-03-23 | 2022-03-21 | 30.066 | 2,789 | +398 | 0.00% | 83,853 |
| 2022-03-21 | 2022-03-17 | 32.274 | 2,391 | -398 | 0.00% | 77,167 |
| 2022-03-17 | 2022-03-15 | 20.278 | 2,789 | +398 | 0.00% | 56,555 |
| 2021-10-18 | 2021-10-12 | 68.162 | 2,391 | +2,391 | 0.00% | 162,976 |
| 2021-10-15 | 2021-10-11 | 68.413 | 0 | -199 | ||
| 2021-10-12 | 2021-10-08 | 65.954 | 199 | +199 | 0.00% | 13,125 |
| 2021-09-23 | 2021-09-20 | 58.475 | 0 | -398 | ||
| 2021-09-06 | 2021-09-02 | 58.073 | 398 | +398 | 0.00% | 23,113 |
| 2021-06-18 | 2021-06-16 | 86.956 | 0 | -995 | ||
| 2021-02-08 | 2021-02-04 | 63.483 | 995 | -199 | 0.00% | 63,165 |
| 2021-01-21 | 2021-01-19 | 61.472 | 1,194 | -199 | 0.00% | 73,398 |
| 2021-01-15 | 2021-01-13 | 55.491 | 1,393 | -199 | 0.00% | 77,299 |
| 2021-01-08 | 2021-01-06 | 51.972 | 1,592 | +398 | 0.00% | 82,740 |
| 2021-01-06 | 2021-01-04 | 52.173 | 1,194 | -398 | 0.00% | 62,295 |
| 2021-01-05 | 2020-12-31 | 49.057 | 1,592 | -199 | 0.00% | 78,099 |
| 2020-12-23 | 2020-12-21 | 49.761 | 1,791 | +199 | 0.00% | 89,121 |
| 2020-12-14 | 2020-12-10 | 50.565 | 1,592 | -199 | 0.00% | 80,499 |
| 2020-12-07 | 2020-12-03 | 54.083 | 1,791 | -397 | 0.00% | 96,863 |
| 2020-11-30 | 2020-11-26 | 49.811 | 2,188 | +795 | 0.00% | 108,986 |
| 2020-11-27 | 2020-11-25 | 48.906 | 1,393 | +199 | 0.00% | 68,126 |
| 2020-11-25 | 2020-11-23 | 53.681 | 1,194 | +199 | 0.00% | 64,095 |
| 2020-11-24 | 2020-11-20 | 56.295 | 995 | -398 | 0.00% | 56,013 |
| 2020-11-10 | 2020-11-06 | 55.893 | 1,393 | +398 | 0.00% | 77,859 |
| 2020-11-02 | 2020-10-29 | 47.851 | 995 | -199 | 0.00% | 47,611 |
| 2020-10-27 | 2020-10-22 | 47.599 | 1,194 | -398 | 0.00% | 56,834 |
| 2020-10-21 | 2020-10-19 | 46.242 | 1,592 | +398 | 0.00% | 73,618 |
| 2020-10-09 | 2020-10-07 | 47.097 | 1,194 | -199 | 0.00% | 56,234 |
| 2020-09-24 | 2020-09-22 | 50.917 | 1,393 | -199 | 0.00% | 70,927 |
| 2020-09-22 | 2020-09-18 | 54.385 | 1,592 | +398 | 0.00% | 86,581 |
| 2020-09-21 | 2020-09-17 | 55.340 | 1,194 | -796 | 0.00% | 66,076 |
| 2020-09-18 | 2020-09-16 | 54.184 | 1,990 | +796 | 0.00% | 107,826 |
| 2020-09-17 | 2020-09-15 | 55.642 | 1,194 | -398 | 0.00% | 66,436 |
| 2020-09-15 | 2020-09-11 | 53.732 | 1,592 | -596 | 0.00% | 85,541 |
| 2020-09-11 | 2020-09-09 | 48.002 | 2,188 | +198 | 0.00% | 105,027 |
| 2020-09-10 | 2020-09-08 | 48.152 | 1,990 | +398 | 0.00% | 95,823 |
| 2020-09-09 | 2020-09-07 | 50.565 | 1,592 | -3,780 | 0.00% | 80,499 |
| 2020-09-08 | 2020-09-04 | 46.845 | 5,372 | +3,780 | 0.00% | 251,654 |
| 2020-08-26 | 2020-08-24 | 39.608 | 1,592 | -199 | 0.00% | 63,055 |
| 2020-08-20 | 2020-08-18 | 44.131 | 1,791 | -596 | 0.00% | 79,039 |
| 2020-08-19 | 2020-08-17 | 39.406 | 2,387 | -398 | 0.00% | 94,063 |
| 2020-08-18 | 2020-08-14 | 38.954 | 2,785 | -199 | 0.00% | 108,487 |
| 2020-08-13 | 2020-08-11 | 40.060 | 2,984 | -199 | 0.00% | 119,539 |
| 2020-08-06 | 2020-08-04 | 35.184 | 3,183 | -398 | 0.00% | 111,992 |
| 2020-08-05 | 2020-08-03 | 34.983 | 3,581 | -597 | 0.00% | 125,275 |
| 2020-07-30 | 2020-07-28 | 30.862 | 4,178 | -199 | 0.00% | 128,940 |
| 2020-07-29 | 2020-07-27 | 29.153 | 4,377 | -398 | 0.00% | 127,602 |
| 2020-07-28 | 2020-07-24 | 29.856 | 4,775 | -199 | 0.00% | 142,564 |
| 2020-07-27 | 2020-07-23 | 31.917 | 4,974 | -199 | 0.00% | 158,756 |
| 2020-07-24 | 2020-07-22 | 29.907 | 5,173 | -597 | 0.00% | 154,707 |
| 2020-07-23 | 2020-07-21 | 29.655 | 5,770 | -199 | 0.00% | 171,112 |
| 2020-07-22 | 2020-07-20 | 29.153 | 5,969 | +199 | 0.00% | 174,013 |
| 2020-07-17 | 2020-07-15 | 31.163 | 5,770 | -199 | 0.00% | 179,812 |
| 2020-07-16 | 2020-07-14 | 31.867 | 5,969 | -199 | 0.00% | 190,214 |
| 2020-07-15 | 2020-07-13 | 32.018 | 6,168 | -198 | 0.00% | 197,486 |
| 2020-07-14 | 2020-07-10 | 31.817 | 6,366 | +397 | 0.00% | 202,545 |
| 2020-07-10 | 2020-07-08 | 31.867 | 5,969 | -795 | 0.00% | 190,214 |
| 2020-07-09 | 2020-07-07 | 30.912 | 6,764 | -3,582 | 0.00% | 209,089 |
| 2020-07-08 | 2020-07-06 | 31.666 | 10,346 | -1,392 | 0.00% | 327,616 |
| 2020-07-07 | 2020-07-03 | 28.952 | 11,738 | -1,592 | 0.00% | 339,835 |
| 2020-07-06 | 2020-07-02 | 27.846 | 13,330 | -1,790 | 0.00% | 371,186 |
| 2020-07-03 | 2020-06-30 | 26.841 | 15,120 | -2,786 | 0.00% | 405,830 |
| 2020-07-02 | 2020-06-29 | 26.137 | 17,906 | 0.00% | 468,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy