History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 284,600 | +0 | 0.05% | 3,930,326 |
| 2025-10-13 | 2025-10-09 | 14.070 | 284,600 | +0 | 0.05% | 4,004,322 |
| 2025-10-10 | 2025-10-08 | 14.510 | 284,600 | +0 | 0.05% | 4,129,546 |
| 2025-10-09 | 2025-10-06 | 14.520 | 284,600 | +0 | 0.05% | 4,132,392 |
| 2025-10-08 | 2025-10-03 | 14.530 | 284,600 | +0 | 0.05% | 4,135,238 |
| 2025-10-06 | 2025-10-02 | 14.490 | 284,600 | +0 | 0.05% | 4,123,854 |
| 2025-10-03 | 2025-09-30 | 14.310 | 284,600 | +0 | 0.05% | 4,072,626 |
| 2025-10-02 | 2025-09-29 | 13.880 | 284,600 | +0 | 0.05% | 3,950,248 |
| 2025-09-30 | 2025-09-26 | 13.760 | 284,600 | +0 | 0.05% | 3,916,096 |
| 2025-09-29 | 2025-09-25 | 14.050 | 284,600 | +0 | 0.05% | 3,998,630 |
| 2025-09-26 | 2025-09-24 | 14.100 | 284,600 | +0 | 0.05% | 4,012,860 |
| 2025-09-25 | 2025-09-23 | 14.090 | 284,600 | +0 | 0.05% | 4,010,014 |
| 2025-09-24 | 2025-09-22 | 14.370 | 284,600 | +0 | 0.05% | 4,089,702 |
| 2025-09-23 | 2025-09-19 | 14.850 | 284,600 | +30,000 | 0.05% | 4,226,310 |
| 2025-09-15 | 2025-09-11 | 14.300 | 254,600 | +27,400 | 0.04% | 3,640,780 |
| 2025-09-10 | 2025-09-08 | 14.530 | 227,200 | -2,000 | 0.04% | 3,301,216 |
| 2025-09-09 | 2025-09-05 | 14.580 | 229,200 | -142,000 | 0.04% | 3,341,736 |
| 2025-09-05 | 2025-09-03 | 14.680 | 371,200 | -52,000 | 0.06% | 5,449,216 |
| 2025-09-01 | 2025-08-28 | 14.480 | 423,200 | +55,200 | 0.07% | 6,127,936 |
| 2025-08-29 | 2025-08-27 | 14.900 | 368,000 | +113,600 | 0.06% | 5,483,200 |
| 2025-08-22 | 2025-08-20 | 15.250 | 254,400 | +11,800 | 0.04% | 3,879,600 |
| 2025-08-20 | 2025-08-18 | 15.550 | 242,600 | +98,400 | 0.04% | 3,772,430 |
| 2025-08-19 | 2025-08-15 | 16.100 | 144,200 | +20,000 | 0.02% | 2,321,620 |
| 2025-08-18 | 2025-08-14 | 16.260 | 124,200 | -10,000 | 0.02% | 2,019,492 |
| 2025-08-12 | 2025-08-08 | 16.430 | 134,200 | +20,000 | 0.02% | 2,204,906 |
| 2025-08-11 | 2025-08-07 | 16.990 | 114,200 | -26,000 | 0.02% | 1,940,258 |
| 2025-08-06 | 2025-08-04 | 16.950 | 140,200 | +26,000 | 0.02% | 2,376,390 |
| 2025-08-05 | 2025-08-01 | 17.060 | 114,200 | -4,000 | 0.02% | 1,948,252 |
| 2025-08-01 | 2025-07-30 | 17.980 | 118,200 | +12,000 | 0.02% | 2,125,236 |
| 2025-07-29 | 2025-07-25 | 16.920 | 106,200 | -30,000 | 0.02% | 1,796,904 |
| 2025-07-28 | 2025-07-24 | 17.080 | 136,200 | -14,000 | 0.02% | 2,326,296 |
| 2025-07-17 | 2025-07-15 | 15.460 | 150,200 | +28,000 | 0.02% | 2,322,092 |
| 2025-07-07 | 2025-07-03 | 15.700 | 122,200 | +22,800 | 0.02% | 1,918,540 |
| 2025-07-02 | 2025-06-27 | 15.160 | 99,400 | -24,200 | 0.02% | 1,506,904 |
| 2025-06-20 | 2025-06-18 | 14.800 | 123,600 | -8,000 | 0.02% | 1,829,280 |
| 2025-06-16 | 2025-06-12 | 16.580 | 131,600 | +6,000 | 0.02% | 2,181,928 |
| 2025-06-13 | 2025-06-11 | 16.380 | 125,600 | +3,000 | 0.02% | 2,057,328 |
| 2025-06-11 | 2025-06-09 | 16.520 | 122,600 | +8,000 | 0.02% | 2,025,352 |
| 2025-04-28 | 2025-04-24 | 14.520 | 114,600 | -2,800 | 0.02% | 1,663,992 |
| 2025-04-14 | 2025-04-10 | 14.300 | 117,400 | -2,000 | 0.02% | 1,678,820 |
| 2025-04-11 | 2025-04-09 | 13.520 | 119,400 | -186,000 | 0.02% | 1,614,288 |
| 2025-04-10 | 2025-04-08 | 12.840 | 305,400 | +186,000 | 0.05% | 3,921,336 |
| 2025-04-09 | 2025-04-07 | 12.480 | 119,400 | +14,600 | 0.02% | 1,490,112 |
| 2025-04-03 | 2025-04-01 | 14.780 | 104,800 | +2,000 | 0.02% | 1,548,944 |
| 2025-04-02 | 2025-03-31 | 13.440 | 102,800 | +5,000 | 0.02% | 1,381,632 |
| 2025-03-24 | 2025-03-20 | 15.200 | 97,800 | +2,000 | 0.02% | 1,486,560 |
| 2025-03-21 | 2025-03-19 | 15.880 | 95,800 | +28,600 | 0.02% | 1,521,304 |
| 2025-03-20 | 2025-03-18 | 15.100 | 67,200 | +10,000 | 0.01% | 1,014,720 |
| 2025-03-19 | 2025-03-17 | 14.920 | 57,200 | +10,000 | 0.01% | 853,424 |
| 2025-03-14 | 2025-03-12 | 13.960 | 47,200 | -5,200 | 0.01% | 658,912 |
| 2025-03-13 | 2025-03-11 | 14.360 | 52,400 | +5,000 | 0.01% | 752,464 |
| 2025-03-12 | 2025-03-10 | 14.700 | 47,400 | +10,000 | 0.01% | 696,780 |
| 2025-03-10 | 2025-03-06 | 15.880 | 37,400 | +10,000 | 0.01% | 593,912 |
| 2025-03-07 | 2025-03-05 | 15.080 | 27,400 | -6,200 | 0.00% | 413,192 |
| 2025-03-04 | 2025-02-28 | 14.760 | 33,600 | -20,000 | 0.01% | 495,936 |
| 2025-03-03 | 2025-02-27 | 16.640 | 53,600 | +22,000 | 0.01% | 891,904 |
| 2025-02-27 | 2025-02-25 | 16.900 | 31,600 | -39,800 | 0.01% | 534,040 |
| 2025-02-26 | 2025-02-24 | 16.920 | 71,400 | -10,000 | 0.01% | 1,208,088 |
| 2025-02-25 | 2025-02-21 | 17.780 | 81,400 | +10,000 | 0.01% | 1,447,292 |
| 2025-02-24 | 2025-02-20 | 17.900 | 71,400 | +4,200 | 0.01% | 1,278,060 |
| 2025-02-21 | 2025-02-19 | 15.760 | 67,200 | +50,000 | 0.01% | 1,059,072 |
| 2025-02-20 | 2025-02-18 | 14.600 | 17,200 | -34,200 | 0.00% | 251,120 |
| 2025-02-18 | 2025-02-14 | 15.000 | 51,400 | +37,000 | 0.01% | 771,000 |
| 2025-02-14 | 2025-02-12 | 13.960 | 14,400 | -39,000 | 0.00% | 201,024 |
| 2025-02-11 | 2025-02-07 | 14.000 | 53,400 | -1,000 | 0.01% | 747,600 |
| 2025-02-10 | 2025-02-06 | 13.900 | 54,400 | +39,000 | 0.01% | 756,160 |
| 2025-02-07 | 2025-02-05 | 13.060 | 15,400 | -1,000 | 0.00% | 201,124 |
| 2025-02-05 | 2025-02-03 | 12.580 | 16,400 | +2,000 | 0.00% | 206,312 |
| 2025-01-08 | 2025-01-06 | 14.140 | 14,400 | -3,400 | 0.00% | 203,616 |
| 2025-01-03 | 2024-12-31 | 14.260 | 17,800 | +3,400 | 0.00% | 253,828 |
| 2024-11-18 | 2024-11-14 | 17.340 | 14,400 | -182,400 | 0.00% | 249,696 |
| 2024-11-14 | 2024-11-12 | 19.600 | 196,800 | +182,000 | 0.03% | 3,857,280 |
| 2024-11-13 | 2024-11-11 | 18.120 | 14,800 | -35,800 | 0.00% | 268,176 |
| 2024-11-11 | 2024-11-07 | 19.280 | 50,600 | +35,800 | 0.01% | 975,568 |
| 2024-11-04 | 2024-10-31 | 17.600 | 14,800 | +400 | 0.00% | 260,480 |
| 2024-11-01 | 2024-10-30 | 18.140 | 14,400 | +600 | 0.00% | 261,216 |
| 2024-10-24 | 2024-10-22 | 18.500 | 13,800 | -17,600 | 0.00% | 255,300 |
| 2024-10-17 | 2024-10-15 | 18.400 | 31,400 | -17,400 | 0.01% | 577,760 |
| 2024-10-16 | 2024-10-14 | 20.350 | 48,800 | +15,000 | 0.01% | 993,080 |
| 2024-10-15 | 2024-10-10 | 20.850 | 33,800 | -10,000 | 0.01% | 704,730 |
| 2024-10-14 | 2024-10-09 | 19.880 | 43,800 | +10,000 | 0.01% | 870,744 |
| 2024-10-10 | 2024-10-08 | 21.500 | 33,800 | -40,000 | 0.01% | 726,700 |
| 2024-10-08 | 2024-10-04 | 24.750 | 73,800 | +400 | 0.01% | 1,826,550 |
| 2024-10-04 | 2024-10-02 | 25.950 | 73,400 | +40,000 | 0.01% | 1,904,730 |
| 2024-10-03 | 2024-09-30 | 23.700 | 33,400 | -209,400 | 0.01% | 791,580 |
| 2024-10-02 | 2024-09-27 | 20.650 | 242,800 | +210,000 | 0.04% | 5,013,820 |
| 2024-09-30 | 2024-09-26 | 17.720 | 32,800 | +20,000 | 0.01% | 581,216 |
| 2024-09-17 | 2024-09-13 | 15.180 | 12,800 | -200 | 0.00% | 194,304 |
| 2024-06-24 | 2024-06-20 | 29.950 | 13,000 | +1,000 | 0.00% | 389,350 |
| 2024-06-07 | 2024-06-05 | 35.350 | 12,000 | -1,000 | 0.00% | 424,200 |
| 2024-06-03 | 2024-05-30 | 32.900 | 13,000 | +1,000 | 0.00% | 427,700 |
| 2024-05-29 | 2024-05-27 | 33.950 | 12,000 | -1,800 | 0.00% | 407,400 |
| 2024-05-20 | 2024-05-16 | 39.050 | 13,800 | -600 | 0.00% | 538,890 |
| 2024-05-17 | 2024-05-14 | 37.100 | 14,400 | -1,000 | 0.00% | 534,240 |
| 2024-05-08 | 2024-05-06 | 35.350 | 15,400 | -15,000 | 0.00% | 544,390 |
| 2024-05-06 | 2024-05-02 | 37.000 | 30,400 | -800 | 0.00% | 1,124,800 |
| 2024-04-30 | 2024-04-26 | 32.400 | 31,200 | +14,000 | 0.00% | 1,010,880 |
| 2024-04-26 | 2024-04-24 | 31.250 | 17,200 | -2,400 | 0.00% | 537,500 |
| 2024-04-18 | 2024-04-16 | 29.300 | 19,600 | -5,200 | 0.00% | 574,280 |
| 2024-04-17 | 2024-04-15 | 30.900 | 24,800 | -5,000 | 0.00% | 766,320 |
| 2024-04-12 | 2024-04-10 | 30.950 | 29,800 | +1,000 | 0.00% | 922,310 |
| 2024-04-11 | 2024-04-09 | 30.900 | 28,800 | +10,200 | 0.00% | 889,920 |
| 2024-04-03 | 2024-03-28 | 31.900 | 18,600 | -2,600 | 0.00% | 593,340 |
| 2024-04-02 | 2024-03-27 | 30.500 | 21,200 | -1,000 | 0.00% | 646,600 |
| 2024-03-26 | 2024-03-22 | 26.450 | 22,200 | +1,000 | 0.00% | 587,190 |
| 2024-03-22 | 2024-03-20 | 28.450 | 21,200 | +800 | 0.00% | 603,140 |
| 2024-02-23 | 2024-02-21 | 29.750 | 20,400 | -5,000 | 0.00% | 606,900 |
| 2024-02-15 | 2024-02-09 | 26.650 | 25,400 | -4,200 | 0.00% | 676,910 |
| 2024-01-10 | 2024-01-08 | 31.100 | 29,600 | +5,000 | 0.00% | 920,560 |
| 2023-12-14 | 2023-12-12 | 33.400 | 24,600 | -295,000 | 0.00% | 821,640 |
| 2023-11-29 | 2023-11-27 | 48.800 | 319,600 | -600 | 0.05% | 15,596,480 |
| 2023-11-01 | 2023-10-30 | 47.900 | 320,200 | +50,000 | 0.05% | 15,337,580 |
| 2023-10-19 | 2023-10-17 | 45.300 | 270,200 | +4,200 | 0.04% | 12,240,060 |
| 2023-10-13 | 2023-10-11 | 45.650 | 266,000 | +28,200 | 0.04% | 12,142,900 |
| 2023-10-11 | 2023-10-09 | 44.550 | 237,800 | +31,600 | 0.04% | 10,593,990 |
| 2023-09-25 | 2023-09-21 | 43.400 | 206,200 | +600 | 0.03% | 8,949,080 |
| 2023-09-22 | 2023-09-20 | 42.750 | 205,600 | +48,600 | 0.03% | 8,789,400 |
| 2023-09-21 | 2023-09-19 | 44.600 | 157,000 | +35,000 | 0.02% | 7,002,200 |
| 2023-09-20 | 2023-09-18 | 45.650 | 122,000 | +70,000 | 0.02% | 5,569,300 |
| 2023-09-19 | 2023-09-15 | 45.100 | 52,000 | +35,000 | 0.01% | 2,345,200 |
| 2023-09-13 | 2023-09-11 | 44.950 | 17,000 | -1,800 | 0.00% | 764,150 |
| 2023-09-07 | 2023-09-05 | 42.600 | 18,800 | -10,000 | 0.00% | 800,880 |
| 2023-08-29 | 2023-08-25 | 39.150 | 28,800 | -600 | 0.00% | 1,127,520 |
| 2023-08-24 | 2023-08-22 | 39.450 | 29,400 | -38,000 | 0.00% | 1,159,830 |
| 2023-08-15 | 2023-08-11 | 42.200 | 67,400 | +5,000 | 0.01% | 2,844,280 |
| 2023-08-14 | 2023-08-10 | 43.900 | 62,400 | +5,000 | 0.01% | 2,739,360 |
| 2023-08-11 | 2023-08-09 | 45.100 | 57,400 | -2,200 | 0.01% | 2,588,740 |
| 2023-08-09 | 2023-08-07 | 45.450 | 59,600 | +3,000 | 0.01% | 2,708,820 |
| 2023-08-08 | 2023-08-04 | 47.600 | 56,600 | +1,800 | 0.01% | 2,694,160 |
| 2023-08-04 | 2023-08-02 | 47.600 | 54,800 | +1,800 | 0.01% | 2,608,480 |
| 2023-08-03 | 2023-08-01 | 49.700 | 53,000 | +800 | 0.01% | 2,634,100 |
| 2023-08-02 | 2023-07-31 | 50.350 | 52,200 | +34,200 | 0.01% | 2,628,270 |
| 2023-08-01 | 2023-07-28 | 50.200 | 18,000 | -5,000 | 0.00% | 903,600 |
| 2023-07-28 | 2023-07-26 | 48.550 | 23,000 | -3,200 | 0.00% | 1,116,650 |
| 2023-07-27 | 2023-07-25 | 47.300 | 26,200 | -1,800 | 0.00% | 1,239,260 |
| 2023-07-19 | 2023-07-14 | 45.750 | 28,000 | -2,600 | 0.00% | 1,281,000 |
| 2023-07-18 | 2023-07-13 | 45.900 | 30,600 | -400 | 0.00% | 1,404,540 |
| 2023-07-10 | 2023-07-06 | 42.450 | 31,000 | -200 | 0.00% | 1,315,950 |
| 2023-07-06 | 2023-07-04 | 45.250 | 31,200 | +200 | 0.00% | 1,411,800 |
| 2023-06-30 | 2023-06-28 | 43.166 | 31,000 | +119 | 0.00% | 1,338,145 |
| 2023-06-29 | 2023-06-27 | 42.815 | 30,881 | -996 | 0.00% | 1,322,158 |
| 2023-06-28 | 2023-06-26 | 43.668 | 31,877 | +398 | 0.01% | 1,392,002 |
| 2023-06-26 | 2023-06-21 | 44.270 | 31,479 | +6,774 | 0.01% | 1,393,582 |
| 2023-06-23 | 2023-06-20 | 46.127 | 24,705 | +1,993 | 0.00% | 1,139,576 |
| 2023-06-21 | 2023-06-19 | 47.483 | 22,712 | +1,992 | 0.00% | 1,078,424 |
| 2023-06-20 | 2023-06-16 | 49.239 | 20,720 | -4,981 | 0.00% | 1,020,239 |
| 2023-06-01 | 2023-05-30 | 46.378 | 25,701 | -29,884 | 0.00% | 1,191,969 |
| 2023-05-02 | 2023-04-27 | 57.471 | 55,585 | -1,395 | 0.01% | 3,194,524 |
| 2023-04-28 | 2023-04-26 | 55.865 | 56,980 | -1,395 | 0.01% | 3,183,176 |
| 2023-04-27 | 2023-04-25 | 54.761 | 58,375 | +1,395 | 0.01% | 3,196,647 |
| 2023-04-26 | 2023-04-24 | 56.166 | 56,980 | +1,395 | 0.01% | 3,200,336 |
| 2023-04-21 | 2023-04-19 | 58.475 | 55,585 | +4,980 | 0.01% | 3,250,323 |
| 2023-04-12 | 2023-04-06 | 61.235 | 50,605 | -4,980 | 0.01% | 3,098,819 |
| 2023-04-06 | 2023-04-03 | 59.077 | 55,585 | -6,376 | 0.01% | 3,283,803 |
| 2023-04-03 | 2023-03-30 | 55.162 | 61,961 | +4,981 | 0.01% | 3,417,898 |
| 2023-03-31 | 2023-03-29 | 58.977 | 56,980 | +6,375 | 0.01% | 3,360,496 |
| 2023-03-28 | 2023-03-24 | 61.687 | 50,605 | -6,375 | 0.01% | 3,121,680 |
| 2023-03-15 | 2023-03-13 | 58.575 | 56,980 | -199 | 0.01% | 3,337,616 |
| 2023-03-02 | 2023-02-28 | 57.270 | 57,179 | -9,962 | 0.01% | 3,274,652 |
| 2023-02-23 | 2023-02-21 | 55.262 | 67,141 | +4,981 | 0.01% | 3,710,378 |
| 2023-02-14 | 2023-02-10 | 58.876 | 62,160 | +4,981 | 0.01% | 3,659,755 |
| 2023-02-09 | 2023-02-07 | 60.432 | 57,179 | -12,950 | 0.01% | 3,455,462 |
| 2023-02-08 | 2023-02-06 | 59.378 | 70,129 | +4,980 | 0.01% | 4,164,141 |
| 2023-02-07 | 2023-02-03 | 63.243 | 65,149 | -6,375 | 0.01% | 4,120,229 |
| 2023-02-02 | 2023-01-31 | 62.189 | 71,524 | +4,981 | 0.01% | 4,448,014 |
| 2023-02-01 | 2023-01-30 | 64.297 | 66,543 | -10,360 | 0.01% | 4,278,529 |
| 2023-01-27 | 2023-01-20 | 63.143 | 76,903 | +1,394 | 0.01% | 4,855,869 |
| 2023-01-20 | 2023-01-18 | 64.598 | 75,509 | -5,379 | 0.01% | 4,877,758 |
| 2023-01-19 | 2023-01-17 | 61.637 | 80,888 | -996 | 0.01% | 4,985,692 |
| 2023-01-17 | 2023-01-13 | 63.946 | 81,884 | -7,969 | 0.01% | 5,236,143 |
| 2023-01-16 | 2023-01-12 | 59.127 | 89,853 | +5,977 | 0.01% | 5,312,768 |
| 2023-01-13 | 2023-01-11 | 58.525 | 83,876 | -4,981 | 0.01% | 4,908,845 |
| 2023-01-12 | 2023-01-10 | 59.479 | 88,857 | +4,383 | 0.01% | 5,285,098 |
| 2023-01-11 | 2023-01-09 | 59.428 | 84,474 | +32,475 | 0.01% | 5,020,163 |
| 2023-01-10 | 2023-01-06 | 58.977 | 51,999 | +6,375 | 0.01% | 3,066,732 |
| 2022-12-28 | 2022-12-22 | 53.757 | 45,624 | -3,985 | 0.01% | 2,452,595 |
| 2022-12-23 | 2022-12-21 | 49.089 | 49,609 | -4,980 | 0.01% | 2,435,243 |
| 2022-12-22 | 2022-12-20 | 48.286 | 54,589 | +4,980 | 0.01% | 2,635,865 |
| 2022-12-21 | 2022-12-19 | 49.741 | 49,609 | -1,992 | 0.01% | 2,467,614 |
| 2022-12-19 | 2022-12-15 | 50.645 | 51,601 | -1,992 | 0.01% | 2,613,318 |
| 2022-12-15 | 2022-12-13 | 50.293 | 53,593 | +1,992 | 0.01% | 2,695,373 |
| 2022-12-12 | 2022-12-08 | 49.239 | 51,601 | -6,973 | 0.01% | 2,540,798 |
| 2022-12-09 | 2022-12-07 | 46.278 | 58,574 | -6,176 | 0.01% | 2,710,684 |
| 2022-12-08 | 2022-12-06 | 46.780 | 64,750 | +11,954 | 0.01% | 3,028,996 |
| 2022-12-07 | 2022-12-05 | 49.189 | 52,796 | +7,172 | 0.01% | 2,596,989 |
| 2022-12-06 | 2022-12-02 | 46.780 | 45,624 | -16,138 | 0.01% | 2,134,284 |
| 2022-12-01 | 2022-11-29 | 47.884 | 61,762 | -4,980 | 0.01% | 2,957,418 |
| 2022-11-25 | 2022-11-23 | 43.768 | 66,742 | +16,137 | 0.01% | 2,921,183 |
| 2022-11-23 | 2022-11-21 | 46.378 | 50,605 | +4,981 | 0.01% | 2,346,975 |
| 2022-11-18 | 2022-11-16 | 47.984 | 45,624 | -30,084 | 0.01% | 2,189,244 |
| 2022-11-15 | 2022-11-11 | 45.324 | 75,708 | -10,559 | 0.01% | 3,431,409 |
| 2022-11-11 | 2022-11-09 | 41.359 | 86,267 | +30,084 | 0.01% | 3,567,918 |
| 2022-11-10 | 2022-11-08 | 42.865 | 56,183 | -22,115 | 0.01% | 2,408,274 |
| 2022-11-08 | 2022-11-04 | 42.915 | 78,298 | -4,981 | 0.01% | 3,360,159 |
| 2022-11-04 | 2022-11-02 | 40.656 | 83,279 | -5,578 | 0.01% | 3,385,817 |
| 2022-10-28 | 2022-10-26 | 38.749 | 88,857 | -4,981 | 0.01% | 3,443,118 |
| 2022-10-26 | 2022-10-24 | 36.239 | 93,838 | +9,962 | 0.02% | 3,400,627 |
| 2022-10-21 | 2022-10-19 | 42.262 | 83,876 | +5,578 | 0.01% | 3,544,809 |
| 2022-10-19 | 2022-10-17 | 45.174 | 78,298 | +2,590 | 0.01% | 3,537,009 |
| 2022-10-17 | 2022-10-13 | 40.957 | 75,708 | -4,981 | 0.01% | 3,100,809 |
| 2022-10-10 | 2022-10-06 | 44.270 | 80,689 | +4,981 | 0.01% | 3,572,119 |
| 2022-09-29 | 2022-09-27 | 48.888 | 75,708 | -10,360 | 0.01% | 3,701,210 |
| 2022-09-26 | 2022-09-22 | 43.116 | 86,068 | -11,157 | 0.01% | 3,710,888 |
| 2022-09-19 | 2022-09-15 | 46.027 | 97,225 | -13,946 | 0.02% | 4,474,972 |
| 2022-09-09 | 2022-09-07 | 44.320 | 111,171 | -7,571 | 0.02% | 4,927,144 |
| 2022-09-07 | 2022-09-05 | 42.012 | 118,742 | +2,391 | 0.02% | 4,988,533 |
| 2022-09-06 | 2022-09-02 | 42.363 | 116,351 | -9,961 | 0.02% | 4,928,963 |
| 2022-09-05 | 2022-09-01 | 42.664 | 126,312 | -1,993 | 0.02% | 5,388,980 |
| 2022-09-01 | 2022-08-30 | 41.811 | 128,305 | -15,141 | 0.02% | 5,364,529 |
| 2022-08-31 | 2022-08-29 | 43.317 | 143,446 | +2,390 | 0.02% | 6,213,585 |
| 2022-08-30 | 2022-08-26 | 45.174 | 141,056 | -11,555 | 0.02% | 6,372,019 |
| 2022-08-23 | 2022-08-19 | 41.610 | 152,611 | -7,770 | 0.02% | 6,350,141 |
| 2022-08-19 | 2022-08-17 | 44.170 | 160,381 | -2,590 | 0.03% | 7,084,001 |
| 2022-08-18 | 2022-08-16 | 44.170 | 162,971 | +2,192 | 0.03% | 7,198,401 |
| 2022-08-12 | 2022-08-10 | 44.270 | 160,779 | +2,390 | 0.03% | 7,117,720 |
| 2022-08-10 | 2022-08-08 | 45.174 | 158,389 | +4,782 | 0.03% | 7,155,015 |
| 2022-08-08 | 2022-08-04 | 46.730 | 153,607 | +9,961 | 0.03% | 7,178,004 |
| 2022-08-05 | 2022-08-03 | 46.629 | 143,646 | -8,367 | 0.02% | 6,698,110 |
| 2022-08-04 | 2022-08-02 | 44.722 | 152,013 | +2,390 | 0.02% | 6,798,318 |
| 2022-08-03 | 2022-08-01 | 45.073 | 149,623 | +23,510 | 0.02% | 6,744,002 |
| 2022-08-02 | 2022-07-29 | 45.324 | 126,113 | -11,954 | 0.02% | 5,715,979 |
| 2022-07-28 | 2022-07-26 | 48.336 | 138,067 | +30,482 | 0.02% | 6,673,585 |
| 2022-07-27 | 2022-07-25 | 46.077 | 107,585 | +3,985 | 0.02% | 4,957,211 |
| 2022-07-26 | 2022-07-22 | 48.135 | 103,600 | +7,371 | 0.02% | 4,986,793 |
| 2022-07-22 | 2022-07-20 | 50.143 | 96,229 | -7,172 | 0.02% | 4,825,191 |
| 2022-07-21 | 2022-07-19 | 49.340 | 103,401 | +2,192 | 0.02% | 5,101,775 |
| 2022-07-18 | 2022-07-14 | 51.649 | 101,209 | -15,341 | 0.02% | 5,227,301 |
| 2022-07-14 | 2022-07-12 | 47.683 | 116,550 | +4,383 | 0.02% | 5,557,493 |
| 2022-07-12 | 2022-07-08 | 49.641 | 112,167 | +4,981 | 0.02% | 5,568,066 |
| 2022-07-11 | 2022-07-07 | 50.795 | 107,186 | +4,980 | 0.02% | 5,444,545 |
| 2022-07-08 | 2022-07-06 | 52.903 | 102,206 | +14,943 | 0.02% | 5,407,045 |
| 2022-07-07 | 2022-07-05 | 54.108 | 87,263 | -7,372 | 0.01% | 4,721,630 |
| 2022-07-06 | 2022-07-04 | 54.811 | 94,635 | -6,774 | 0.02% | 5,187,014 |
| 2022-07-05 | 2022-06-30 | 52.351 | 101,409 | -4,980 | 0.02% | 5,308,891 |
| 2022-07-04 | 2022-06-29 | 51.649 | 106,389 | +4,980 | 0.02% | 5,494,841 |
| 2022-06-30 | 2022-06-28 | 53.405 | 101,409 | +200 | 0.02% | 5,415,782 |
| 2022-06-29 | 2022-06-27 | 53.255 | 101,209 | +4,980 | 0.02% | 5,389,861 |
| 2022-06-28 | 2022-06-24 | 51.247 | 96,229 | -7,172 | 0.02% | 4,931,451 |
| 2022-06-27 | 2022-06-23 | 48.988 | 103,401 | -4,981 | 0.02% | 5,065,445 |
| 2022-06-24 | 2022-06-22 | 48.436 | 108,382 | +10,958 | 0.02% | 5,249,615 |
| 2022-06-22 | 2022-06-20 | 48.135 | 97,424 | -199 | 0.02% | 4,689,511 |
| 2022-06-21 | 2022-06-17 | 44.571 | 97,623 | -9,962 | 0.02% | 4,351,191 |
| 2022-06-20 | 2022-06-16 | 43.618 | 107,585 | +10,161 | 0.02% | 4,692,611 |
| 2022-06-17 | 2022-06-15 | 45.073 | 97,424 | -13,946 | 0.02% | 4,391,221 |
| 2022-06-16 | 2022-06-14 | 43.568 | 111,370 | -996 | 0.02% | 4,852,114 |
| 2022-06-15 | 2022-06-13 | 43.869 | 112,366 | +14,942 | 0.02% | 4,929,347 |
| 2022-06-14 | 2022-06-10 | 45.425 | 97,424 | -14,942 | 0.02% | 4,425,451 |
| 2022-06-13 | 2022-06-09 | 45.073 | 112,366 | +6,176 | 0.02% | 5,064,706 |
| 2022-06-08 | 2022-06-06 | 44.220 | 106,190 | -2,989 | 0.02% | 4,695,724 |
| 2022-06-06 | 2022-06-01 | 44.622 | 109,179 | +2,989 | 0.02% | 4,871,738 |
| 2022-06-02 | 2022-05-31 | 43.718 | 106,190 | -10,559 | 0.02% | 4,642,424 |
| 2022-06-01 | 2022-05-30 | 40.807 | 116,749 | -200 | 0.02% | 4,764,164 |
| 2022-05-27 | 2022-05-25 | 37.243 | 116,949 | -4,980 | 0.02% | 4,355,554 |
| 2022-05-26 | 2022-05-24 | 36.791 | 121,929 | +4,980 | 0.02% | 4,485,946 |
| 2022-05-25 | 2022-05-23 | 38.548 | 116,949 | +2,590 | 0.02% | 4,508,175 |
| 2022-05-24 | 2022-05-20 | 39.050 | 114,359 | -4,980 | 0.02% | 4,465,735 |
| 2022-05-19 | 2022-05-17 | 36.992 | 119,339 | -797 | 0.02% | 4,414,616 |
| 2022-05-18 | 2022-05-16 | 36.942 | 120,136 | -4,981 | 0.02% | 4,438,068 |
| 2022-05-11 | 2022-05-06 | 34.031 | 125,117 | +2,391 | 0.02% | 4,257,837 |
| 2022-05-05 | 2022-05-03 | 38.347 | 122,726 | +4,980 | 0.02% | 4,706,228 |
| 2022-05-04 | 2022-04-29 | 38.849 | 117,746 | -1,593 | 0.02% | 4,574,358 |
| 2022-04-21 | 2022-04-19 | 35.938 | 119,339 | +398 | 0.02% | 4,288,826 |
| 2022-04-20 | 2022-04-14 | 35.737 | 118,941 | +34,866 | 0.02% | 4,250,643 |
| 2022-04-14 | 2022-04-12 | 32.826 | 84,075 | -6,575 | 0.01% | 2,759,864 |
| 2022-04-13 | 2022-04-11 | 31.873 | 90,650 | -7,770 | 0.01% | 2,889,246 |
| 2022-04-12 | 2022-04-08 | 34.683 | 98,420 | -4,981 | 0.02% | 3,413,536 |
| 2022-04-07 | 2022-04-04 | 34.181 | 103,401 | -8,368 | 0.02% | 3,534,393 |
| 2022-04-06 | 2022-04-01 | 30.768 | 111,769 | +4,981 | 0.02% | 3,438,942 |
| 2022-04-04 | 2022-03-31 | 30.668 | 106,788 | +4,981 | 0.02% | 3,274,965 |
| 2022-04-01 | 2022-03-30 | 34.432 | 101,807 | -7,571 | 0.02% | 3,505,458 |
| 2022-03-29 | 2022-03-25 | 31.220 | 109,378 | +4,981 | 0.02% | 3,414,785 |
| 2022-03-28 | 2022-03-24 | 33.077 | 104,397 | -4,981 | 0.02% | 3,453,158 |
| 2022-03-25 | 2022-03-23 | 31.772 | 109,378 | -10,758 | 0.02% | 3,475,175 |
| 2022-03-24 | 2022-03-22 | 30.015 | 120,136 | +10,758 | 0.02% | 3,605,931 |
| 2022-03-21 | 2022-03-17 | 32.274 | 109,378 | -1,992 | 0.02% | 3,530,075 |
| 2022-03-18 | 2022-03-16 | 30.066 | 111,370 | -1,992 | 0.02% | 3,348,406 |
| 2022-03-17 | 2022-03-15 | 20.278 | 113,362 | +22,712 | 0.02% | 2,298,751 |
| 2022-03-16 | 2022-03-14 | 29.012 | 90,650 | +9,961 | 0.01% | 2,629,897 |
| 2022-03-09 | 2022-03-07 | 41.309 | 80,689 | -3,785 | 0.01% | 3,333,168 |
| 2022-03-08 | 2022-03-04 | 41.961 | 84,474 | +9,962 | 0.01% | 3,544,642 |
| 2022-03-03 | 2022-03-01 | 44.772 | 74,512 | -14,943 | 0.01% | 3,336,062 |
| 2022-03-02 | 2022-02-28 | 42.564 | 89,455 | +4,981 | 0.01% | 3,807,531 |
| 2022-03-01 | 2022-02-25 | 42.664 | 84,474 | -4,782 | 0.01% | 3,604,002 |
| 2022-02-25 | 2022-02-23 | 41.259 | 89,256 | -9,961 | 0.01% | 3,682,581 |
| 2022-02-17 | 2022-02-15 | 39.853 | 99,217 | -598 | 0.02% | 3,954,118 |
| 2022-02-14 | 2022-02-10 | 38.096 | 99,815 | -13,946 | 0.02% | 3,802,600 |
| 2022-02-11 | 2022-02-09 | 34.533 | 113,761 | -11,555 | 0.02% | 3,928,483 |
| 2022-02-08 | 2022-02-04 | 34.734 | 125,316 | -399 | 0.02% | 4,352,669 |
| 2022-02-04 | 2022-01-27 | 35.587 | 125,715 | -3,984 | 0.02% | 4,473,798 |
| 2022-01-28 | 2022-01-26 | 35.085 | 129,699 | +9,961 | 0.02% | 4,550,476 |
| 2022-01-27 | 2022-01-25 | 36.691 | 119,738 | -8,965 | 0.02% | 4,393,316 |
| 2022-01-26 | 2022-01-24 | 39.050 | 128,703 | +14,942 | 0.02% | 5,025,870 |
| 2022-01-25 | 2022-01-21 | 41.911 | 113,761 | +24,505 | 0.02% | 4,767,853 |
| 2022-01-19 | 2022-01-17 | 46.981 | 89,256 | -62,757 | 0.01% | 4,193,303 |
| 2022-01-14 | 2022-01-12 | 52.151 | 152,013 | -15,540 | 0.02% | 7,927,556 |
| 2022-01-13 | 2022-01-11 | 47.834 | 167,553 | -9,962 | 0.03% | 8,014,716 |
| 2022-01-12 | 2022-01-10 | 46.328 | 177,515 | +9,962 | 0.03% | 8,223,937 |
| 2022-01-06 | 2022-01-04 | 45.726 | 167,553 | +19,923 | 0.03% | 7,661,496 |
| 2021-12-28 | 2021-12-22 | 48.938 | 147,630 | +1,992 | 0.02% | 7,224,740 |
| 2021-12-23 | 2021-12-21 | 49.189 | 145,638 | +1,992 | 0.02% | 7,163,806 |
| 2021-12-22 | 2021-12-20 | 47.683 | 143,646 | -114,557 | 0.02% | 6,849,520 |
| 2021-12-21 | 2021-12-17 | 51.699 | 258,203 | +9,961 | 0.04% | 13,348,778 |
| 2021-12-20 | 2021-12-16 | 55.714 | 248,242 | -9,961 | 0.04% | 13,830,607 |
| 2021-12-17 | 2021-12-15 | 52.401 | 258,203 | +9,961 | 0.04% | 13,530,218 |
| 2021-12-15 | 2021-12-13 | 57.120 | 248,242 | +4,981 | 0.04% | 14,179,488 |
| 2021-12-13 | 2021-12-09 | 60.131 | 243,261 | -4,981 | 0.04% | 14,627,575 |
| 2021-12-10 | 2021-12-08 | 56.567 | 248,242 | -199 | 0.04% | 14,042,428 |
| 2021-12-08 | 2021-12-06 | 55.062 | 248,441 | +5,180 | 0.04% | 13,679,585 |
| 2021-12-07 | 2021-12-03 | 59.428 | 243,261 | +9,961 | 0.04% | 14,456,635 |
| 2021-12-03 | 2021-12-01 | 60.332 | 233,300 | -1,992 | 0.04% | 14,075,448 |
| 2021-12-02 | 2021-11-30 | 60.884 | 235,292 | +11,556 | 0.04% | 14,325,539 |
| 2021-12-01 | 2021-11-29 | 66.205 | 223,736 | -4,981 | 0.04% | 14,812,340 |
| 2021-11-30 | 2021-11-26 | 67.158 | 228,717 | +3,984 | 0.04% | 15,360,225 |
| 2021-11-29 | 2021-11-25 | 69.166 | 224,733 | -597 | 0.04% | 15,543,867 |
| 2021-11-26 | 2021-11-24 | 67.359 | 225,330 | +4,582 | 0.04% | 15,178,000 |
| 2021-11-25 | 2021-11-23 | 65.502 | 220,748 | -1,992 | 0.04% | 14,459,401 |
| 2021-11-24 | 2021-11-22 | 66.757 | 222,740 | +8,567 | 0.04% | 14,869,380 |
| 2021-11-19 | 2021-11-17 | 74.687 | 214,173 | -3,985 | 0.03% | 15,995,973 |
| 2021-11-18 | 2021-11-16 | 75.440 | 218,158 | +6,176 | 0.04% | 16,457,852 |
| 2021-11-17 | 2021-11-15 | 71.475 | 211,982 | -3,188 | 0.03% | 15,151,373 |
| 2021-11-16 | 2021-11-12 | 67.058 | 215,170 | +200 | 0.03% | 14,428,833 |
| 2021-11-15 | 2021-11-11 | 66.305 | 214,970 | -2,989 | 0.03% | 14,253,571 |
| 2021-11-12 | 2021-11-10 | 66.757 | 217,959 | -996 | 0.04% | 14,550,217 |
| 2021-11-11 | 2021-11-09 | 64.096 | 218,955 | +797 | 0.04% | 14,034,236 |
| 2021-11-10 | 2021-11-08 | 62.741 | 218,158 | -4,981 | 0.04% | 13,687,501 |
| 2021-11-09 | 2021-11-05 | 61.135 | 223,139 | +8,966 | 0.04% | 13,641,615 |
| 2021-11-08 | 2021-11-04 | 62.239 | 214,173 | -9,962 | 0.03% | 13,329,978 |
| 2021-11-05 | 2021-11-03 | 61.185 | 224,135 | +1,992 | 0.04% | 13,713,755 |
| 2021-11-04 | 2021-11-02 | 62.440 | 222,143 | +14,146 | 0.04% | 13,870,625 |
| 2021-11-03 | 2021-11-01 | 65.301 | 207,997 | +398 | 0.03% | 13,582,427 |
| 2021-11-02 | 2021-10-29 | 68.865 | 207,599 | +1,196 | 0.03% | 14,296,258 |
| 2021-11-01 | 2021-10-28 | 66.957 | 206,403 | -2,790 | 0.03% | 13,820,217 |
| 2021-10-29 | 2021-10-27 | 69.216 | 209,193 | +2,790 | 0.03% | 14,479,529 |
| 2021-10-28 | 2021-10-26 | 70.120 | 206,403 | -41,042 | 0.03% | 14,472,896 |
| 2021-10-27 | 2021-10-25 | 71.826 | 247,445 | -1,395 | 0.04% | 17,773,024 |
| 2021-10-26 | 2021-10-22 | 71.123 | 248,840 | -1,195 | 0.04% | 17,698,361 |
| 2021-10-25 | 2021-10-21 | 68.815 | 250,035 | +996 | 0.04% | 17,206,054 |
| 2021-10-22 | 2021-10-20 | 70.421 | 249,039 | +1,594 | 0.04% | 17,537,515 |
| 2021-10-21 | 2021-10-19 | 70.672 | 247,445 | -598 | 0.04% | 17,487,364 |
| 2021-10-20 | 2021-10-18 | 70.170 | 248,043 | +200 | 0.04% | 17,405,126 |
| 2021-10-19 | 2021-10-15 | 70.521 | 247,843 | -200 | 0.04% | 17,478,172 |
| 2021-10-18 | 2021-10-12 | 68.162 | 248,043 | -2,988 | 0.04% | 16,907,125 |
| 2021-10-15 | 2021-10-11 | 68.413 | 251,031 | +10,360 | 0.04% | 17,173,793 |
| 2021-10-12 | 2021-10-08 | 65.954 | 240,671 | +1,195 | 0.04% | 15,873,114 |
| 2021-10-11 | 2021-10-07 | 64.799 | 239,476 | -10,957 | 0.04% | 15,517,839 |
| 2021-10-08 | 2021-10-06 | 57.873 | 250,433 | +1,195 | 0.04% | 14,493,186 |
| 2021-10-07 | 2021-10-05 | 57.772 | 249,238 | +1,195 | 0.04% | 14,399,009 |
| 2021-10-06 | 2021-10-04 | 59.378 | 248,043 | -797 | 0.04% | 14,728,372 |
| 2021-09-29 | 2021-09-27 | 57.722 | 248,840 | -199 | 0.04% | 14,363,525 |
| 2021-09-28 | 2021-09-24 | 54.208 | 249,039 | +37,057 | 0.04% | 13,500,011 |
| 2021-09-27 | 2021-09-23 | 59.127 | 211,982 | +199 | 0.03% | 12,533,931 |
| 2021-09-24 | 2021-09-21 | 57.822 | 211,783 | -2,789 | 0.03% | 12,245,784 |
| 2021-09-23 | 2021-09-20 | 58.475 | 214,572 | +2,391 | 0.03% | 12,547,060 |
| 2021-09-21 | 2021-09-17 | 60.131 | 212,181 | +100,014 | 0.03% | 12,758,697 |
| 2021-09-20 | 2021-09-16 | 55.815 | 112,167 | +3,188 | 0.02% | 6,260,556 |
| 2021-09-17 | 2021-09-15 | 58.224 | 108,979 | +2,390 | 0.02% | 6,345,178 |
| 2021-09-16 | 2021-09-14 | 62.239 | 106,589 | -398 | 0.02% | 6,634,025 |
| 2021-09-15 | 2021-09-13 | 61.486 | 106,987 | +6,575 | 0.02% | 6,578,246 |
| 2021-09-14 | 2021-09-10 | 63.143 | 100,412 | -797 | 0.02% | 6,340,292 |
| 2021-09-09 | 2021-09-07 | 66.205 | 101,209 | -1,395 | 0.02% | 6,700,496 |
| 2021-09-08 | 2021-09-06 | 63.745 | 102,604 | -1,594 | 0.02% | 6,540,501 |
| 2021-09-07 | 2021-09-03 | 60.734 | 104,198 | -199 | 0.02% | 6,328,310 |
| 2021-09-06 | 2021-09-02 | 58.073 | 104,397 | +1,594 | 0.02% | 6,062,676 |
| 2021-09-03 | 2021-09-01 | 59.278 | 102,803 | -199 | 0.02% | 6,093,947 |
| 2021-09-02 | 2021-08-31 | 60.533 | 103,002 | -2,192 | 0.02% | 6,234,993 |
| 2021-09-01 | 2021-08-30 | 59.981 | 105,194 | +3,586 | 0.02% | 6,309,601 |
| 2021-08-31 | 2021-08-27 | 60.282 | 101,608 | -598 | 0.02% | 6,125,110 |
| 2021-08-30 | 2021-08-26 | 59.579 | 102,206 | +997 | 0.02% | 6,089,339 |
| 2021-08-27 | 2021-08-25 | 62.591 | 101,209 | -1,594 | 0.02% | 6,334,737 |
| 2021-08-26 | 2021-08-24 | 63.544 | 102,803 | +11,157 | 0.02% | 6,532,547 |
| 2021-08-25 | 2021-08-23 | 65.201 | 91,646 | -2,790 | 0.01% | 5,975,382 |
| 2021-08-24 | 2021-08-20 | 59.930 | 94,436 | +1,594 | 0.02% | 5,659,589 |
| 2021-08-23 | 2021-08-19 | 65.753 | 92,842 | +9,962 | 0.02% | 6,104,622 |
| 2021-08-20 | 2021-08-18 | 71.123 | 82,880 | +2,590 | 0.01% | 5,894,712 |
| 2021-08-19 | 2021-08-17 | 70.019 | 80,290 | +1,395 | 0.01% | 5,621,843 |
| 2021-08-16 | 2021-08-12 | 73.483 | 78,895 | +199 | 0.01% | 5,797,404 |
| 2021-08-13 | 2021-08-11 | 77.096 | 78,696 | +398 | 0.01% | 6,067,180 |
| 2021-08-12 | 2021-08-10 | 79.807 | 78,298 | +399 | 0.01% | 6,248,716 |
| 2021-08-11 | 2021-08-09 | 77.197 | 77,899 | +199 | 0.01% | 6,013,554 |
| 2021-08-06 | 2021-08-04 | 80.660 | 77,700 | -4,582 | 0.01% | 6,267,292 |
| 2021-08-05 | 2021-08-03 | 78.301 | 82,282 | +4,183 | 0.01% | 6,442,767 |
| 2021-08-03 | 2021-07-30 | 77.849 | 78,099 | +1,395 | 0.01% | 6,079,954 |
| 2021-08-02 | 2021-07-29 | 81.212 | 76,704 | -797 | 0.01% | 6,229,304 |
| 2021-07-30 | 2021-07-28 | 76.193 | 77,501 | -3,785 | 0.01% | 5,905,030 |
| 2021-07-29 | 2021-07-27 | 66.255 | 81,286 | -8,567 | 0.01% | 5,385,583 |
| 2021-07-28 | 2021-07-26 | 72.479 | 89,853 | +5,180 | 0.01% | 6,512,426 |
| 2021-07-27 | 2021-07-23 | 82.869 | 84,673 | +598 | 0.01% | 7,016,734 |
| 2021-07-26 | 2021-07-22 | 87.788 | 84,075 | +2,390 | 0.01% | 7,380,737 |
| 2021-07-22 | 2021-07-20 | 90.347 | 81,685 | -3,785 | 0.01% | 7,380,025 |
| 2021-07-21 | 2021-07-19 | 92.706 | 85,470 | +1,793 | 0.01% | 7,923,620 |
| 2021-07-16 | 2021-07-14 | 97.826 | 83,677 | -1,195 | 0.01% | 8,185,797 |
| 2021-07-15 | 2021-07-13 | 92.355 | 84,872 | +199 | 0.01% | 7,838,361 |
| 2021-07-14 | 2021-07-12 | 93.459 | 84,673 | +199 | 0.01% | 7,913,482 |
| 2021-07-13 | 2021-07-09 | 93.309 | 84,474 | -4,184 | 0.01% | 7,882,164 |
| 2021-07-12 | 2021-07-08 | 94.513 | 88,658 | +598 | 0.01% | 8,379,368 |
| 2021-07-09 | 2021-07-07 | 99.031 | 88,060 | -399 | 0.01% | 8,720,649 |
| 2021-07-06 | 2021-07-02 | 96.872 | 88,459 | +2,590 | 0.01% | 8,569,241 |
| 2021-07-02 | 2021-06-29 | 103.442 | 85,869 | +997 | 0.01% | 8,882,460 |
| 2021-06-30 | 2021-06-28 | 103.543 | 84,872 | -2,070 | 0.01% | 8,787,860 |
| 2021-06-28 | 2021-06-24 | 102.939 | 86,942 | -995 | 0.01% | 8,949,753 |
| 2021-06-25 | 2021-06-23 | 108.870 | 87,937 | +2,388 | 0.01% | 9,573,739 |
| 2021-06-24 | 2021-06-22 | 99.220 | 85,549 | +2,785 | 0.01% | 8,488,160 |
| 2021-06-23 | 2021-06-21 | 95.902 | 82,764 | +1,790 | 0.01% | 7,937,273 |
| 2021-06-21 | 2021-06-17 | 93.289 | 80,974 | -795 | 0.01% | 7,553,966 |
| 2021-06-18 | 2021-06-16 | 86.956 | 81,769 | -2,587 | 0.01% | 7,110,273 |
| 2021-06-17 | 2021-06-15 | 92.032 | 84,356 | +995 | 0.01% | 7,763,469 |
| 2021-06-16 | 2021-06-11 | 92.133 | 83,361 | +2,984 | 0.01% | 7,680,277 |
| 2021-06-15 | 2021-06-10 | 89.770 | 80,377 | +199 | 0.01% | 7,215,472 |
| 2021-06-11 | 2021-06-09 | 89.569 | 80,178 | -597 | 0.01% | 7,181,487 |
| 2021-06-10 | 2021-06-08 | 85.448 | 80,775 | +597 | 0.01% | 6,902,038 |
| 2021-06-09 | 2021-06-07 | 84.995 | 80,178 | +597 | 0.01% | 6,814,756 |
| 2021-06-08 | 2021-06-04 | 84.442 | 79,581 | -597 | 0.01% | 6,720,014 |
| 2021-06-07 | 2021-06-03 | 87.559 | 80,178 | -199 | 0.01% | 7,020,287 |
| 2021-06-04 | 2021-06-02 | 89.469 | 80,377 | -795 | 0.01% | 7,191,232 |
| 2021-06-03 | 2021-06-01 | 90.977 | 81,172 | -597 | 0.01% | 7,384,759 |
| 2021-06-02 | 2021-05-31 | 90.273 | 81,769 | -1,194 | 0.01% | 7,381,532 |
| 2021-06-01 | 2021-05-28 | 81.728 | 82,963 | -796 | 0.01% | 6,780,418 |
| 2021-05-28 | 2021-05-26 | 77.003 | 83,759 | +995 | 0.01% | 6,449,733 |
| 2021-05-27 | 2021-05-25 | 79.567 | 82,764 | -796 | 0.01% | 6,585,274 |
| 2021-05-26 | 2021-05-24 | 79.416 | 83,560 | -995 | 0.01% | 6,636,010 |
| 2021-05-25 | 2021-05-21 | 77.506 | 84,555 | -63,067 | 0.01% | 6,553,528 |
| 2021-05-24 | 2021-05-20 | 73.736 | 147,622 | -41,184 | 0.02% | 10,885,107 |
| 2021-05-21 | 2021-05-18 | 70.620 | 188,806 | -3,979 | 0.03% | 13,333,483 |
| 2021-05-18 | 2021-05-14 | 67.403 | 192,785 | -596 | 0.03% | 12,994,318 |
| 2021-05-17 | 2021-05-13 | 63.231 | 193,381 | -4,178 | 0.03% | 12,227,733 |
| 2021-05-14 | 2021-05-12 | 60.668 | 197,559 | +1,989 | 0.03% | 11,985,484 |
| 2021-05-13 | 2021-05-11 | 61.120 | 195,570 | -5,968 | 0.03% | 11,953,286 |
| 2021-05-12 | 2021-05-10 | 62.126 | 201,538 | +5,769 | 0.03% | 12,520,651 |
| 2021-05-11 | 2021-05-07 | 60.517 | 195,769 | +1,194 | 0.03% | 11,847,369 |
| 2021-05-10 | 2021-05-06 | 62.477 | 194,575 | -1,990 | 0.03% | 12,156,531 |
| 2021-05-07 | 2021-05-05 | 60.768 | 196,565 | +796 | 0.03% | 11,944,940 |
| 2021-05-06 | 2021-05-04 | 62.729 | 195,769 | -398 | 0.03% | 12,280,329 |
| 2021-05-05 | 2021-05-03 | 62.276 | 196,167 | +1,592 | 0.03% | 12,216,555 |
| 2021-05-04 | 2021-04-30 | 61.422 | 194,575 | +3,780 | 0.03% | 11,951,151 |
| 2021-05-03 | 2021-04-29 | 62.980 | 190,795 | +398 | 0.03% | 12,016,266 |
| 2021-04-30 | 2021-04-28 | 64.186 | 190,397 | -398 | 0.03% | 12,220,880 |
| 2021-04-28 | 2021-04-26 | 64.639 | 190,795 | -5,173 | 0.03% | 12,332,736 |
| 2021-04-27 | 2021-04-23 | 61.422 | 195,968 | -1,591 | 0.03% | 12,036,712 |
| 2021-04-26 | 2021-04-22 | 60.366 | 197,559 | +10,743 | 0.03% | 11,925,904 |
| 2021-04-23 | 2021-04-21 | 59.763 | 186,816 | +597 | 0.03% | 11,164,709 |
| 2021-04-22 | 2021-04-20 | 60.115 | 186,219 | +1,989 | 0.03% | 11,194,550 |
| 2021-04-21 | 2021-04-19 | 60.115 | 184,230 | +4,974 | 0.03% | 11,074,982 |
| 2021-04-20 | 2021-04-16 | 56.747 | 179,256 | -398 | 0.03% | 10,172,299 |
| 2021-04-19 | 2021-04-15 | 57.602 | 179,654 | +398 | 0.03% | 10,348,395 |
| 2021-04-16 | 2021-04-14 | 58.155 | 179,256 | -5,372 | 0.03% | 10,424,580 |
| 2021-04-15 | 2021-04-13 | 54.284 | 184,628 | +4,974 | 0.03% | 10,022,425 |
| 2021-04-14 | 2021-04-12 | 55.290 | 179,654 | -597 | 0.03% | 9,933,014 |
| 2021-04-09 | 2021-04-07 | 60.316 | 180,251 | -1,591 | 0.03% | 10,872,024 |
| 2021-04-08 | 2021-04-01 | 60.316 | 181,842 | -398 | 0.03% | 10,967,987 |
| 2021-04-01 | 2021-03-30 | 55.491 | 182,240 | -7,162 | 0.03% | 10,112,634 |
| 2021-03-30 | 2021-03-26 | 48.605 | 189,402 | +1,392 | 0.03% | 9,205,821 |
| 2021-03-29 | 2021-03-25 | 46.091 | 188,010 | -1,392 | 0.03% | 8,665,663 |
| 2021-03-26 | 2021-03-24 | 46.091 | 189,402 | +994 | 0.03% | 8,729,822 |
| 2021-03-25 | 2021-03-23 | 48.554 | 188,408 | +398 | 0.03% | 9,148,038 |
| 2021-03-24 | 2021-03-22 | 49.861 | 188,010 | -1,392 | 0.03% | 9,374,414 |
| 2021-03-18 | 2021-03-16 | 50.263 | 189,402 | -597 | 0.03% | 9,519,980 |
| 2021-03-17 | 2021-03-15 | 46.594 | 189,999 | -199 | 0.03% | 8,852,838 |
| 2021-03-16 | 2021-03-12 | 48.755 | 190,198 | +199 | 0.03% | 9,273,190 |
| 2021-03-15 | 2021-03-11 | 51.168 | 189,999 | +796 | 0.03% | 9,721,887 |
| 2021-03-11 | 2021-03-09 | 45.740 | 189,203 | +10,544 | 0.03% | 8,654,080 |
| 2021-03-10 | 2021-03-08 | 47.147 | 178,659 | +796 | 0.03% | 8,423,241 |
| 2021-03-09 | 2021-03-05 | 52.978 | 177,863 | +398 | 0.03% | 9,422,751 |
| 2021-03-04 | 2021-03-02 | 58.909 | 177,465 | +199 | 0.03% | 10,454,224 |
| 2021-03-02 | 2021-02-26 | 56.697 | 177,266 | -15,916 | 0.03% | 10,050,462 |
| 2021-03-01 | 2021-02-25 | 59.361 | 193,182 | -2,388 | 0.03% | 11,467,481 |
| 2021-02-26 | 2021-02-24 | 62.126 | 195,570 | +2,785 | 0.03% | 12,149,886 |
| 2021-02-25 | 2021-02-23 | 65.543 | 192,785 | +51,131 | 0.03% | 12,635,788 |
| 2021-02-24 | 2021-02-22 | 66.850 | 141,654 | -398 | 0.02% | 9,469,607 |
| 2021-02-23 | 2021-02-19 | 69.162 | 142,052 | -8,555 | 0.02% | 9,824,654 |
| 2021-02-22 | 2021-02-18 | 65.644 | 150,607 | +22,880 | 0.02% | 9,886,437 |
| 2021-02-19 | 2021-02-17 | 70.268 | 127,727 | -10,545 | 0.02% | 8,975,143 |
| 2021-02-18 | 2021-02-16 | 70.017 | 138,272 | -53,916 | 0.02% | 9,681,371 |
| 2021-02-17 | 2021-02-11 | 70.570 | 192,188 | +79,581 | 0.03% | 13,562,660 |
| 2021-02-10 | 2021-02-08 | 65.393 | 112,607 | -4,974 | 0.02% | 7,363,668 |
| 2021-02-09 | 2021-02-05 | 64.337 | 117,581 | +2,985 | 0.02% | 7,564,820 |
| 2021-02-05 | 2021-02-03 | 64.337 | 114,596 | +8,952 | 0.02% | 7,372,774 |
| 2021-02-04 | 2021-02-02 | 64.840 | 105,644 | +6,168 | 0.02% | 6,849,928 |
| 2021-02-03 | 2021-02-01 | 63.231 | 99,476 | -5,372 | 0.02% | 6,289,997 |
| 2021-02-02 | 2021-01-29 | 60.266 | 104,848 | +13,927 | 0.02% | 6,318,745 |
| 2021-02-01 | 2021-01-28 | 60.567 | 90,921 | +3,979 | 0.01% | 5,506,844 |
| 2021-01-29 | 2021-01-27 | 64.940 | 86,942 | -1,990 | 0.01% | 5,646,036 |
| 2021-01-28 | 2021-01-26 | 66.951 | 88,932 | +5,173 | 0.01% | 5,954,068 |
| 2021-01-27 | 2021-01-25 | 71.525 | 83,759 | -995 | 0.01% | 5,990,842 |
| 2021-01-26 | 2021-01-22 | 69.615 | 84,754 | +995 | 0.01% | 5,900,128 |
| 2021-01-25 | 2021-01-21 | 66.046 | 83,759 | -99,476 | 0.01% | 5,531,951 |
| 2021-01-22 | 2021-01-20 | 63.684 | 183,235 | +7,560 | 0.03% | 11,669,078 |
| 2021-01-21 | 2021-01-19 | 61.472 | 175,675 | +4,974 | 0.03% | 10,799,109 |
| 2021-01-20 | 2021-01-18 | 52.978 | 170,701 | -4,377 | 0.03% | 9,043,326 |
| 2021-01-19 | 2021-01-15 | 53.279 | 175,078 | +5,571 | 0.03% | 9,328,008 |
| 2021-01-15 | 2021-01-13 | 55.491 | 169,507 | -398 | 0.03% | 9,406,070 |
| 2021-01-14 | 2021-01-12 | 56.245 | 169,905 | +995 | 0.03% | 9,556,255 |
| 2021-01-08 | 2021-01-06 | 51.972 | 168,910 | -398 | 0.03% | 8,778,643 |
| 2021-01-07 | 2021-01-05 | 52.073 | 169,308 | -15,916 | 0.03% | 8,816,348 |
| 2021-01-06 | 2021-01-04 | 52.173 | 185,224 | -29,047 | 0.03% | 9,663,759 |
| 2021-01-05 | 2020-12-31 | 49.057 | 214,271 | -66,649 | 0.03% | 10,511,500 |
| 2021-01-04 | 2020-12-29 | 47.047 | 280,920 | +2,984 | 0.05% | 13,216,303 |
| 2020-12-30 | 2020-12-28 | 47.499 | 277,936 | +1,592 | 0.05% | 13,201,647 |
| 2020-12-29 | 2020-12-24 | 50.163 | 276,344 | -597 | 0.04% | 13,862,197 |
| 2020-12-23 | 2020-12-21 | 49.761 | 276,941 | -2,587 | 0.05% | 13,780,784 |
| 2020-12-21 | 2020-12-17 | 48.353 | 279,528 | +4,178 | 0.05% | 13,516,115 |
| 2020-12-18 | 2020-12-16 | 46.343 | 275,350 | +6,168 | 0.04% | 12,760,494 |
| 2020-12-17 | 2020-12-15 | 48.102 | 269,182 | +8,953 | 0.04% | 12,948,201 |
| 2020-12-16 | 2020-12-14 | 48.755 | 260,229 | +1,591 | 0.04% | 12,687,584 |
| 2020-12-15 | 2020-12-11 | 49.308 | 258,638 | +398 | 0.04% | 12,753,014 |
| 2020-12-14 | 2020-12-10 | 50.565 | 258,240 | +10,147 | 0.04% | 13,057,889 |
| 2020-12-11 | 2020-12-09 | 51.470 | 248,093 | +13,131 | 0.04% | 12,769,267 |
| 2020-12-10 | 2020-12-08 | 53.782 | 234,962 | +6,764 | 0.04% | 12,636,677 |
| 2020-12-09 | 2020-12-07 | 54.485 | 228,198 | +597 | 0.04% | 12,433,477 |
| 2020-12-08 | 2020-12-04 | 54.435 | 227,601 | -23,477 | 0.04% | 12,389,509 |
| 2020-12-07 | 2020-12-03 | 54.083 | 251,078 | +76,597 | 0.04% | 13,579,145 |
| 2020-12-04 | 2020-12-02 | 49.761 | 174,481 | +995 | 0.03% | 8,682,301 |
| 2020-12-03 | 2020-12-01 | 50.515 | 173,486 | +995 | 0.03% | 8,763,589 |
| 2020-12-02 | 2020-11-30 | 49.308 | 172,491 | +1,989 | 0.03% | 8,505,247 |
| 2020-12-01 | 2020-11-27 | 50.615 | 170,502 | -1,592 | 0.03% | 8,629,993 |
| 2020-11-30 | 2020-11-26 | 49.811 | 172,094 | -23,675 | 0.03% | 8,572,172 |
| 2020-11-27 | 2020-11-25 | 48.906 | 195,769 | -3,183 | 0.03% | 9,574,327 |
| 2020-11-26 | 2020-11-24 | 50.917 | 198,952 | +2,785 | 0.03% | 10,129,995 |
| 2020-11-25 | 2020-11-23 | 53.681 | 196,167 | -5,570 | 0.03% | 10,530,493 |
| 2020-11-24 | 2020-11-20 | 56.295 | 201,737 | -1,990 | 0.03% | 11,356,776 |
| 2020-11-23 | 2020-11-19 | 55.089 | 203,727 | +11,738 | 0.03% | 11,223,043 |
| 2020-11-20 | 2020-11-18 | 54.787 | 191,989 | +796 | 0.03% | 10,518,513 |
| 2020-11-19 | 2020-11-17 | 51.771 | 191,193 | +199 | 0.03% | 9,898,302 |
| 2020-11-17 | 2020-11-13 | 54.033 | 190,994 | -995 | 0.03% | 10,320,000 |
| 2020-11-16 | 2020-11-12 | 51.369 | 191,989 | -10,544 | 0.03% | 9,862,312 |
| 2020-11-13 | 2020-11-11 | 48.152 | 202,533 | -1,194 | 0.03% | 9,752,429 |
| 2020-11-12 | 2020-11-10 | 51.218 | 203,727 | +7,759 | 0.03% | 10,434,563 |
| 2020-11-11 | 2020-11-09 | 53.530 | 195,968 | +2,984 | 0.03% | 10,490,260 |
| 2020-11-09 | 2020-11-05 | 57.803 | 192,984 | +6,367 | 0.03% | 11,155,027 |
| 2020-11-06 | 2020-11-04 | 55.340 | 186,617 | -5,969 | 0.03% | 10,327,377 |
| 2020-11-05 | 2020-11-03 | 49.811 | 192,586 | -398 | 0.03% | 9,592,899 |
| 2020-11-03 | 2020-10-30 | 48.253 | 192,984 | -3,979 | 0.03% | 9,312,023 |
| 2020-10-30 | 2020-10-28 | 46.041 | 196,963 | +199 | 0.03% | 9,068,420 |
| 2020-10-29 | 2020-10-27 | 47.047 | 196,764 | -199 | 0.03% | 9,257,058 |
| 2020-10-28 | 2020-10-23 | 46.946 | 196,963 | +3,582 | 0.03% | 9,246,620 |
| 2020-10-27 | 2020-10-22 | 47.599 | 193,381 | -15,519 | 0.03% | 9,204,819 |
| 2020-10-23 | 2020-10-21 | 47.248 | 208,900 | -4,178 | 0.03% | 9,870,014 |
| 2020-10-22 | 2020-10-20 | 46.946 | 213,078 | -1,591 | 0.03% | 10,003,154 |
| 2020-10-21 | 2020-10-19 | 46.242 | 214,669 | +3,780 | 0.03% | 9,926,786 |
| 2020-10-20 | 2020-10-16 | 49.660 | 210,889 | -18,702 | 0.03% | 10,472,789 |
| 2020-10-19 | 2020-10-15 | 50.263 | 229,591 | -6,167 | 0.04% | 11,540,014 |
| 2020-10-16 | 2020-10-14 | 51.168 | 235,758 | +2,984 | 0.04% | 12,063,288 |
| 2020-10-15 | 2020-10-12 | 52.425 | 232,774 | -8,356 | 0.04% | 12,203,103 |
| 2020-10-14 | 2020-10-09 | 50.867 | 241,130 | -995 | 0.04% | 12,265,443 |
| 2020-10-09 | 2020-10-07 | 47.097 | 242,125 | +398 | 0.04% | 11,403,304 |
| 2020-10-08 | 2020-10-06 | 47.800 | 241,727 | -995 | 0.04% | 11,554,660 |
| 2020-10-07 | 2020-10-05 | 45.036 | 242,722 | -795 | 0.04% | 10,931,220 |
| 2020-10-05 | 2020-09-29 | 45.840 | 243,517 | -398 | 0.04% | 11,162,863 |
| 2020-09-30 | 2020-09-28 | 48.957 | 243,915 | -1,990 | 0.04% | 11,941,227 |
| 2020-09-29 | 2020-09-25 | 49.560 | 245,905 | -5,570 | 0.04% | 12,186,971 |
| 2020-09-28 | 2020-09-24 | 50.364 | 251,475 | +5,371 | 0.04% | 12,665,258 |
| 2020-09-25 | 2020-09-23 | 52.475 | 246,104 | +1,592 | 0.04% | 12,914,294 |
| 2020-09-24 | 2020-09-22 | 50.917 | 244,512 | +5,968 | 0.04% | 12,449,764 |
| 2020-09-23 | 2020-09-21 | 53.983 | 238,544 | -1,193 | 0.04% | 12,877,284 |
| 2020-09-22 | 2020-09-18 | 54.385 | 239,737 | +1,989 | 0.04% | 13,038,085 |
| 2020-09-21 | 2020-09-17 | 55.340 | 237,748 | -2,984 | 0.04% | 13,156,964 |
| 2020-09-18 | 2020-09-16 | 54.184 | 240,732 | +199 | 0.04% | 13,043,798 |
| 2020-09-17 | 2020-09-15 | 55.642 | 240,533 | -398 | 0.04% | 13,383,626 |
| 2020-09-16 | 2020-09-14 | 56.395 | 240,931 | -597 | 0.04% | 13,587,421 |
| 2020-09-15 | 2020-09-11 | 53.732 | 241,528 | -4,775 | 0.04% | 12,977,669 |
| 2020-09-14 | 2020-09-10 | 50.263 | 246,303 | -199 | 0.04% | 12,380,016 |
| 2020-09-11 | 2020-09-09 | 48.002 | 246,502 | -596 | 0.04% | 11,832,467 |
| 2020-09-10 | 2020-09-08 | 48.152 | 247,098 | -15,121 | 0.04% | 11,898,336 |
| 2020-09-09 | 2020-09-07 | 50.565 | 262,219 | -61,078 | 0.04% | 13,259,087 |
| 2020-09-08 | 2020-09-04 | 46.845 | 323,297 | -6,566 | 0.05% | 15,144,993 |
| 2020-09-07 | 2020-09-03 | 45.388 | 329,863 | -13,528 | 0.05% | 14,971,760 |
| 2020-09-04 | 2020-09-02 | 44.835 | 343,391 | +2,586 | 0.06% | 15,395,906 |
| 2020-09-03 | 2020-09-01 | 44.986 | 340,805 | +5,173 | 0.06% | 15,331,353 |
| 2020-09-02 | 2020-08-31 | 41.015 | 335,632 | -2,587 | 0.05% | 13,765,913 |
| 2020-09-01 | 2020-08-28 | 39.155 | 338,219 | -13,329 | 0.06% | 13,243,017 |
| 2020-08-31 | 2020-08-27 | 39.055 | 351,548 | +1,591 | 0.06% | 13,729,576 |
| 2020-08-28 | 2020-08-26 | 40.713 | 349,957 | -398 | 0.06% | 14,247,911 |
| 2020-08-27 | 2020-08-25 | 40.010 | 350,355 | +19,697 | 0.06% | 14,017,575 |
| 2020-08-26 | 2020-08-24 | 39.608 | 330,658 | +7,361 | 0.05% | 13,096,545 |
| 2020-08-21 | 2020-08-19 | 42.473 | 323,297 | -1,194 | 0.05% | 13,731,244 |
| 2020-08-20 | 2020-08-18 | 44.131 | 324,491 | -7,560 | 0.05% | 14,320,186 |
| 2020-08-19 | 2020-08-17 | 39.406 | 332,051 | +2,984 | 0.05% | 13,084,958 |
| 2020-08-18 | 2020-08-14 | 38.954 | 329,067 | -4,178 | 0.05% | 12,818,509 |
| 2020-08-17 | 2020-08-13 | 38.451 | 333,245 | +9,152 | 0.05% | 12,813,759 |
| 2020-08-14 | 2020-08-12 | 37.195 | 324,093 | -5,969 | 0.05% | 12,054,602 |
| 2020-08-13 | 2020-08-11 | 40.060 | 330,062 | -20,094 | 0.05% | 13,222,249 |
| 2020-08-12 | 2020-08-10 | 34.883 | 350,156 | +2,587 | 0.06% | 12,214,411 |
| 2020-08-11 | 2020-08-07 | 36.089 | 347,569 | -7,759 | 0.06% | 12,543,449 |
| 2020-08-10 | 2020-08-06 | 36.793 | 355,328 | -11,739 | 0.06% | 13,073,504 |
| 2020-08-07 | 2020-08-05 | 36.592 | 367,067 | -6,963 | 0.06% | 13,431,614 |
| 2020-08-06 | 2020-08-04 | 35.184 | 374,030 | -74,806 | 0.06% | 13,160,002 |
| 2020-08-05 | 2020-08-03 | 34.983 | 448,836 | +72,817 | 0.07% | 15,701,763 |
| 2020-08-04 | 2020-07-31 | 32.068 | 376,019 | -7,760 | 0.06% | 12,058,185 |
| 2020-08-03 | 2020-07-30 | 31.515 | 383,779 | +71,225 | 0.06% | 12,094,843 |
| 2020-07-31 | 2020-07-29 | 31.766 | 312,554 | -199 | 0.05% | 9,928,728 |
| 2020-07-30 | 2020-07-28 | 30.862 | 312,753 | +5,770 | 0.05% | 9,652,090 |
| 2020-07-24 | 2020-07-22 | 29.907 | 306,983 | -44,366 | 0.05% | 9,180,848 |
| 2020-07-23 | 2020-07-21 | 29.655 | 351,349 | -1,592 | 0.06% | 10,419,388 |
| 2020-07-22 | 2020-07-20 | 29.153 | 352,941 | -11,340 | 0.06% | 10,289,200 |
| 2020-07-21 | 2020-07-17 | 29.957 | 364,281 | +5,769 | 0.06% | 10,912,752 |
| 2020-07-20 | 2020-07-16 | 29.304 | 358,512 | +37,602 | 0.06% | 10,505,670 |
| 2020-07-16 | 2020-07-14 | 31.867 | 320,910 | -9,350 | 0.05% | 10,226,429 |
| 2020-07-15 | 2020-07-13 | 32.018 | 330,260 | -7,362 | 0.06% | 10,574,185 |
| 2020-07-14 | 2020-07-10 | 31.817 | 337,622 | +10,545 | 0.06% | 10,742,019 |
| 2020-07-13 | 2020-07-09 | 32.922 | 327,077 | +11,539 | 0.05% | 10,768,192 |
| 2020-07-10 | 2020-07-08 | 31.867 | 315,538 | +28,052 | 0.05% | 10,055,239 |
| 2020-07-09 | 2020-07-07 | 30.912 | 287,486 | +30,241 | 0.05% | 8,886,757 |
| 2020-07-08 | 2020-07-06 | 31.666 | 257,245 | +106,439 | 0.04% | 8,145,898 |
| 2020-07-07 | 2020-07-03 | 28.952 | 150,806 | +26,859 | 0.03% | 4,366,089 |
| 2020-07-06 | 2020-07-02 | 27.846 | 123,947 | +18,104 | 0.02% | 3,451,416 |
| 2020-07-03 | 2020-06-30 | 26.841 | 105,843 | -8,753 | 0.02% | 2,840,893 |
| 2020-07-02 | 2020-06-29 | 26.137 | 114,596 | 0.02% | 2,995,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy