History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 141,400 | +0 | 0.02% | 1,952,734 |
| 2025-10-13 | 2025-10-09 | 14.070 | 141,400 | +0 | 0.02% | 1,989,498 |
| 2025-10-10 | 2025-10-08 | 14.510 | 141,400 | -6,800 | 0.02% | 2,051,714 |
| 2025-10-09 | 2025-10-06 | 14.520 | 148,200 | -600 | 0.02% | 2,151,864 |
| 2025-10-08 | 2025-10-03 | 14.530 | 148,800 | +2,000 | 0.02% | 2,162,064 |
| 2025-10-06 | 2025-10-02 | 14.490 | 146,800 | -11,000 | 0.02% | 2,127,132 |
| 2025-10-03 | 2025-09-30 | 14.310 | 157,800 | +7,400 | 0.03% | 2,258,118 |
| 2025-10-02 | 2025-09-29 | 13.880 | 150,400 | +1,600 | 0.02% | 2,087,552 |
| 2025-09-30 | 2025-09-26 | 13.760 | 148,800 | -2,200 | 0.02% | 2,047,488 |
| 2025-09-29 | 2025-09-25 | 14.050 | 151,000 | -1,200 | 0.02% | 2,121,550 |
| 2025-09-26 | 2025-09-24 | 14.100 | 152,200 | +3,800 | 0.02% | 2,146,020 |
| 2025-09-25 | 2025-09-23 | 14.090 | 148,400 | +6,000 | 0.02% | 2,090,956 |
| 2025-09-24 | 2025-09-22 | 14.370 | 142,400 | +10,000 | 0.02% | 2,046,288 |
| 2025-09-23 | 2025-09-19 | 14.850 | 132,400 | -65,800 | 0.02% | 1,966,140 |
| 2025-09-22 | 2025-09-18 | 13.760 | 198,200 | +6,400 | 0.03% | 2,727,232 |
| 2025-09-19 | 2025-09-17 | 14.050 | 191,800 | +15,000 | 0.03% | 2,694,790 |
| 2025-09-18 | 2025-09-16 | 14.260 | 176,800 | +1,000 | 0.03% | 2,521,168 |
| 2025-09-17 | 2025-09-15 | 14.110 | 175,800 | +1,400 | 0.03% | 2,480,538 |
| 2025-09-16 | 2025-09-12 | 14.180 | 174,400 | +1,600 | 0.03% | 2,472,992 |
| 2025-09-15 | 2025-09-11 | 14.300 | 172,800 | -2,800 | 0.03% | 2,471,040 |
| 2025-09-12 | 2025-09-10 | 14.330 | 175,600 | +2,400 | 0.03% | 2,516,348 |
| 2025-09-11 | 2025-09-09 | 14.230 | 173,200 | +8,800 | 0.03% | 2,464,636 |
| 2025-09-10 | 2025-09-08 | 14.530 | 164,400 | +5,200 | 0.03% | 2,388,732 |
| 2025-09-09 | 2025-09-05 | 14.580 | 159,200 | +40,400 | 0.03% | 2,321,136 |
| 2025-09-08 | 2025-09-04 | 14.390 | 118,800 | -13,000 | 0.02% | 1,709,532 |
| 2025-09-05 | 2025-09-03 | 14.680 | 131,800 | -18,600 | 0.02% | 1,934,824 |
| 2025-09-04 | 2025-09-02 | 14.990 | 150,400 | -13,400 | 0.02% | 2,254,496 |
| 2025-09-03 | 2025-09-01 | 15.160 | 163,800 | -3,200 | 0.03% | 2,483,208 |
| 2025-09-02 | 2025-08-29 | 14.960 | 167,000 | -5,600 | 0.03% | 2,498,320 |
| 2025-09-01 | 2025-08-28 | 14.480 | 172,600 | +21,600 | 0.03% | 2,499,248 |
| 2025-08-29 | 2025-08-27 | 14.900 | 151,000 | -7,600 | 0.02% | 2,249,900 |
| 2025-08-28 | 2025-08-26 | 15.560 | 158,600 | +4,000 | 0.03% | 2,467,816 |
| 2025-08-27 | 2025-08-25 | 15.750 | 154,600 | -129,000 | 0.02% | 2,434,950 |
| 2025-08-26 | 2025-08-22 | 15.430 | 283,600 | +600 | 0.05% | 4,375,948 |
| 2025-08-25 | 2025-08-21 | 15.260 | 283,000 | +1,000 | 0.05% | 4,318,580 |
| 2025-08-22 | 2025-08-20 | 15.250 | 282,000 | +8,600 | 0.05% | 4,300,500 |
| 2025-08-21 | 2025-08-19 | 15.510 | 273,400 | +24,600 | 0.04% | 4,240,434 |
| 2025-08-20 | 2025-08-18 | 15.550 | 248,800 | +136,800 | 0.04% | 3,868,840 |
| 2025-08-19 | 2025-08-15 | 16.100 | 112,000 | +3,800 | 0.02% | 1,803,200 |
| 2025-08-18 | 2025-08-14 | 16.260 | 108,200 | +4,000 | 0.02% | 1,759,332 |
| 2025-08-15 | 2025-08-13 | 16.260 | 104,200 | -1,400 | 0.02% | 1,694,292 |
| 2025-08-14 | 2025-08-12 | 15.850 | 105,600 | -3,800 | 0.02% | 1,673,760 |
| 2025-08-13 | 2025-08-11 | 16.170 | 109,400 | +8,200 | 0.02% | 1,768,998 |
| 2025-08-12 | 2025-08-08 | 16.430 | 101,200 | +9,000 | 0.02% | 1,662,716 |
| 2025-08-11 | 2025-08-07 | 16.990 | 92,200 | -9,200 | 0.01% | 1,566,478 |
| 2025-08-08 | 2025-08-06 | 16.640 | 101,400 | -4,000 | 0.02% | 1,687,296 |
| 2025-08-07 | 2025-08-05 | 16.930 | 105,400 | +4,600 | 0.02% | 1,784,422 |
| 2025-08-06 | 2025-08-04 | 16.950 | 100,800 | -4,400 | 0.02% | 1,708,560 |
| 2025-08-05 | 2025-08-01 | 17.060 | 105,200 | -800 | 0.02% | 1,794,712 |
| 2025-08-04 | 2025-07-31 | 17.100 | 106,000 | +30,600 | 0.02% | 1,812,600 |
| 2025-08-01 | 2025-07-30 | 17.980 | 75,400 | +4,800 | 0.01% | 1,355,692 |
| 2025-07-31 | 2025-07-29 | 16.860 | 70,600 | +5,000 | 0.01% | 1,190,316 |
| 2025-07-30 | 2025-07-28 | 17.080 | 65,600 | -1,200 | 0.01% | 1,120,448 |
| 2025-07-29 | 2025-07-25 | 16.920 | 66,800 | +13,800 | 0.01% | 1,130,256 |
| 2025-07-28 | 2025-07-24 | 17.080 | 53,000 | -11,200 | 0.01% | 905,240 |
| 2025-07-25 | 2025-07-23 | 16.080 | 64,200 | -2,800 | 0.01% | 1,032,336 |
| 2025-07-24 | 2025-07-22 | 16.300 | 67,000 | +1,400 | 0.01% | 1,092,100 |
| 2025-07-23 | 2025-07-21 | 15.760 | 65,600 | -600 | 0.01% | 1,033,856 |
| 2025-07-22 | 2025-07-18 | 15.520 | 66,200 | +400 | 0.01% | 1,027,424 |
| 2025-07-21 | 2025-07-17 | 15.260 | 65,800 | +14,400 | 0.01% | 1,004,108 |
| 2025-07-18 | 2025-07-16 | 15.060 | 51,400 | +4,600 | 0.01% | 774,084 |
| 2025-07-17 | 2025-07-15 | 15.460 | 46,800 | +1,800 | 0.01% | 723,528 |
| 2025-07-16 | 2025-07-14 | 15.500 | 45,000 | -8,400 | 0.01% | 697,500 |
| 2025-07-15 | 2025-07-11 | 15.640 | 53,400 | +7,800 | 0.01% | 835,176 |
| 2025-07-14 | 2025-07-10 | 15.540 | 45,600 | +9,400 | 0.01% | 708,624 |
| 2025-07-11 | 2025-07-09 | 15.300 | 36,200 | -200 | 0.01% | 553,860 |
| 2025-07-10 | 2025-07-08 | 15.160 | 36,400 | +200 | 0.01% | 551,824 |
| 2025-07-09 | 2025-07-07 | 15.000 | 36,200 | +1,000 | 0.01% | 543,000 |
| 2025-07-08 | 2025-07-04 | 15.320 | 35,200 | -20,400 | 0.01% | 539,264 |
| 2025-07-07 | 2025-07-03 | 15.700 | 55,600 | -6,000 | 0.01% | 872,920 |
| 2025-07-04 | 2025-07-02 | 15.640 | 61,600 | +200 | 0.01% | 963,424 |
| 2025-07-03 | 2025-06-30 | 15.260 | 61,400 | -400 | 0.01% | 936,964 |
| 2025-06-30 | 2025-06-26 | 15.040 | 61,800 | +3,400 | 0.01% | 929,472 |
| 2025-06-27 | 2025-06-25 | 15.260 | 58,400 | -1,000 | 0.01% | 891,184 |
| 2025-06-26 | 2025-06-24 | 15.220 | 59,400 | +200 | 0.01% | 904,068 |
| 2025-06-25 | 2025-06-23 | 15.000 | 59,200 | -800 | 0.01% | 888,000 |
| 2025-06-24 | 2025-06-20 | 14.520 | 60,000 | +3,800 | 0.01% | 871,200 |
| 2025-06-23 | 2025-06-19 | 14.800 | 56,200 | +800 | 0.01% | 831,760 |
| 2025-06-20 | 2025-06-18 | 14.800 | 55,400 | -200 | 0.01% | 819,920 |
| 2025-06-19 | 2025-06-17 | 15.160 | 55,600 | +1,600 | 0.01% | 842,896 |
| 2025-06-18 | 2025-06-16 | 15.460 | 54,000 | +600 | 0.01% | 834,840 |
| 2025-06-17 | 2025-06-13 | 15.600 | 53,400 | +5,800 | 0.01% | 833,040 |
| 2025-06-16 | 2025-06-12 | 16.580 | 47,600 | -8,600 | 0.01% | 789,208 |
| 2025-06-13 | 2025-06-11 | 16.380 | 56,200 | +4,000 | 0.01% | 920,556 |
| 2025-06-12 | 2025-06-10 | 16.840 | 52,200 | -7,400 | 0.01% | 879,048 |
| 2025-06-11 | 2025-06-09 | 16.520 | 59,600 | +9,000 | 0.01% | 984,592 |
| 2025-06-10 | 2025-06-06 | 15.900 | 50,600 | +3,200 | 0.01% | 804,540 |
| 2025-06-09 | 2025-06-05 | 15.720 | 47,400 | +200 | 0.01% | 745,128 |
| 2025-06-06 | 2025-06-04 | 15.800 | 47,200 | +800 | 0.01% | 745,760 |
| 2025-06-05 | 2025-06-03 | 15.980 | 46,400 | -7,600 | 0.01% | 741,472 |
| 2025-06-04 | 2025-06-02 | 15.020 | 54,000 | +6,000 | 0.01% | 811,080 |
| 2025-06-03 | 2025-05-30 | 15.320 | 48,000 | +1,000 | 0.01% | 735,360 |
| 2025-06-02 | 2025-05-29 | 15.240 | 47,000 | -20,000 | 0.01% | 716,280 |
| 2025-05-30 | 2025-05-28 | 14.760 | 67,000 | +9,000 | 0.01% | 988,920 |
| 2025-05-29 | 2025-05-27 | 15.280 | 58,000 | +1,600 | 0.01% | 886,240 |
| 2025-05-28 | 2025-05-26 | 14.920 | 56,400 | +2,800 | 0.01% | 841,488 |
| 2025-05-27 | 2025-05-23 | 15.720 | 53,600 | -27,600 | 0.01% | 842,592 |
| 2025-05-26 | 2025-05-22 | 15.040 | 81,200 | -1,600 | 0.01% | 1,221,248 |
| 2025-05-23 | 2025-05-21 | 15.500 | 82,800 | -800 | 0.01% | 1,283,400 |
| 2025-05-22 | 2025-05-20 | 15.200 | 83,600 | -400 | 0.01% | 1,270,720 |
| 2025-05-21 | 2025-05-19 | 14.900 | 84,000 | -600 | 0.01% | 1,251,600 |
| 2025-05-20 | 2025-05-16 | 14.800 | 84,600 | +800 | 0.01% | 1,252,080 |
| 2025-05-19 | 2025-05-15 | 14.640 | 83,800 | +1,800 | 0.01% | 1,226,832 |
| 2025-05-16 | 2025-05-14 | 14.860 | 82,000 | -1,600 | 0.01% | 1,218,520 |
| 2025-05-15 | 2025-05-13 | 14.840 | 83,600 | +4,800 | 0.01% | 1,240,624 |
| 2025-05-14 | 2025-05-12 | 15.180 | 78,800 | +4,400 | 0.01% | 1,196,184 |
| 2025-05-13 | 2025-05-09 | 14.460 | 74,400 | -800 | 0.01% | 1,075,824 |
| 2025-05-12 | 2025-05-08 | 14.700 | 75,200 | -5,000 | 0.01% | 1,105,440 |
| 2025-05-09 | 2025-05-07 | 14.780 | 80,200 | -6,800 | 0.01% | 1,185,356 |
| 2025-05-08 | 2025-05-06 | 14.720 | 87,000 | -143,000 | 0.01% | 1,280,640 |
| 2025-05-07 | 2025-05-02 | 14.240 | 230,000 | +141,000 | 0.04% | 3,275,200 |
| 2025-05-06 | 2025-04-30 | 14.040 | 89,000 | -70,000 | 0.01% | 1,249,560 |
| 2025-05-02 | 2025-04-29 | 13.960 | 159,000 | +400 | 0.03% | 2,219,640 |
| 2025-04-29 | 2025-04-25 | 14.320 | 158,600 | +1,600 | 0.03% | 2,271,152 |
| 2025-04-28 | 2025-04-24 | 14.520 | 157,000 | -800 | 0.03% | 2,279,640 |
| 2025-04-25 | 2025-04-23 | 14.540 | 157,800 | -1,600 | 0.03% | 2,294,412 |
| 2025-04-24 | 2025-04-22 | 14.520 | 159,400 | +1,400 | 0.03% | 2,314,488 |
| 2025-04-23 | 2025-04-17 | 14.260 | 158,000 | -139,000 | 0.03% | 2,253,080 |
| 2025-04-22 | 2025-04-16 | 13.640 | 297,000 | +139,000 | 0.05% | 4,051,080 |
| 2025-04-16 | 2025-04-14 | 14.280 | 158,000 | -200 | 0.03% | 2,256,240 |
| 2025-04-15 | 2025-04-11 | 14.200 | 158,200 | -3,600 | 0.03% | 2,246,440 |
| 2025-04-14 | 2025-04-10 | 14.300 | 161,800 | -149,200 | 0.03% | 2,313,740 |
| 2025-04-11 | 2025-04-09 | 13.520 | 311,000 | -40,800 | 0.05% | 4,204,720 |
| 2025-04-10 | 2025-04-08 | 12.840 | 351,800 | +5,800 | 0.06% | 4,517,112 |
| 2025-04-09 | 2025-04-07 | 12.480 | 346,000 | +19,800 | 0.06% | 4,318,080 |
| 2025-04-08 | 2025-04-03 | 14.800 | 326,200 | -3,400 | 0.05% | 4,827,760 |
| 2025-04-07 | 2025-04-02 | 15.000 | 329,600 | +142,400 | 0.05% | 4,944,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 187,200 | +2,400 | 0.03% | 2,766,816 |
| 2025-04-02 | 2025-03-31 | 13.440 | 184,800 | +3,400 | 0.03% | 2,483,712 |
| 2025-04-01 | 2025-03-28 | 13.820 | 181,400 | -12,400 | 0.03% | 2,506,948 |
| 2025-03-31 | 2025-03-27 | 14.440 | 193,800 | -1,000 | 0.03% | 2,798,472 |
| 2025-03-28 | 2025-03-26 | 14.060 | 194,800 | +1,800 | 0.03% | 2,738,888 |
| 2025-03-27 | 2025-03-25 | 14.040 | 193,000 | +800 | 0.03% | 2,709,720 |
| 2025-03-26 | 2025-03-24 | 14.420 | 192,200 | +400 | 0.03% | 2,771,524 |
| 2025-03-25 | 2025-03-21 | 14.400 | 191,800 | +600 | 0.03% | 2,761,920 |
| 2025-03-24 | 2025-03-20 | 15.200 | 191,200 | +7,200 | 0.03% | 2,906,240 |
| 2025-03-21 | 2025-03-19 | 15.880 | 184,000 | -4,200 | 0.03% | 2,921,920 |
| 2025-03-20 | 2025-03-18 | 15.100 | 188,200 | +5,400 | 0.03% | 2,841,820 |
| 2025-03-19 | 2025-03-17 | 14.920 | 182,800 | +1,800 | 0.03% | 2,727,376 |
| 2025-03-18 | 2025-03-14 | 14.340 | 181,000 | +16,600 | 0.03% | 2,595,540 |
| 2025-03-17 | 2025-03-13 | 13.480 | 164,400 | +3,600 | 0.03% | 2,216,112 |
| 2025-03-14 | 2025-03-12 | 13.960 | 160,800 | -15,800 | 0.03% | 2,244,768 |
| 2025-03-13 | 2025-03-11 | 14.360 | 176,600 | +12,800 | 0.03% | 2,535,976 |
| 2025-03-12 | 2025-03-10 | 14.700 | 163,800 | -4,400 | 0.03% | 2,407,860 |
| 2025-03-11 | 2025-03-07 | 15.120 | 168,200 | -21,400 | 0.03% | 2,543,184 |
| 2025-03-10 | 2025-03-06 | 15.880 | 189,600 | -15,400 | 0.03% | 3,010,848 |
| 2025-03-07 | 2025-03-05 | 15.080 | 205,000 | +3,600 | 0.03% | 3,091,400 |
| 2025-03-06 | 2025-03-04 | 14.680 | 201,400 | +128,000 | 0.03% | 2,956,552 |
| 2025-03-05 | 2025-03-03 | 14.780 | 73,400 | -11,600 | 0.01% | 1,084,852 |
| 2025-03-04 | 2025-02-28 | 14.760 | 85,000 | -2,200 | 0.01% | 1,254,600 |
| 2025-03-03 | 2025-02-27 | 16.640 | 87,200 | -8,000 | 0.01% | 1,451,008 |
| 2025-02-28 | 2025-02-26 | 16.980 | 95,200 | -18,400 | 0.02% | 1,616,496 |
| 2025-02-27 | 2025-02-25 | 16.900 | 113,600 | -1,400 | 0.02% | 1,919,840 |
| 2025-02-26 | 2025-02-24 | 16.920 | 115,000 | -9,200 | 0.02% | 1,945,800 |
| 2025-02-25 | 2025-02-21 | 17.780 | 124,200 | +6,200 | 0.02% | 2,208,276 |
| 2025-02-24 | 2025-02-20 | 17.900 | 118,000 | +19,200 | 0.02% | 2,112,200 |
| 2025-02-21 | 2025-02-19 | 15.760 | 98,800 | +28,400 | 0.02% | 1,557,088 |
| 2025-02-20 | 2025-02-18 | 14.600 | 70,400 | +200 | 0.01% | 1,027,840 |
| 2025-02-19 | 2025-02-17 | 14.840 | 70,200 | +22,800 | 0.01% | 1,041,768 |
| 2025-02-18 | 2025-02-14 | 15.000 | 47,400 | -4,000 | 0.01% | 711,000 |
| 2025-02-17 | 2025-02-13 | 13.980 | 51,400 | -2,000 | 0.01% | 718,572 |
| 2025-02-13 | 2025-02-11 | 13.860 | 53,400 | -24,600 | 0.01% | 740,124 |
| 2025-02-12 | 2025-02-10 | 14.460 | 78,000 | +29,000 | 0.01% | 1,127,880 |
| 2025-02-11 | 2025-02-07 | 14.000 | 49,000 | +2,200 | 0.01% | 686,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 46,800 | +2,600 | 0.01% | 650,520 |
| 2025-02-07 | 2025-02-05 | 13.060 | 44,200 | +600 | 0.01% | 577,252 |
| 2025-02-06 | 2025-02-04 | 12.900 | 43,600 | +1,000 | 0.01% | 562,440 |
| 2025-02-05 | 2025-02-03 | 12.580 | 42,600 | +200 | 0.01% | 535,908 |
| 2025-02-03 | 2025-01-24 | 12.700 | 42,400 | -1,400 | 0.01% | 538,480 |
| 2025-01-24 | 2025-01-22 | 12.680 | 43,800 | -200 | 0.01% | 555,384 |
| 2025-01-23 | 2025-01-21 | 13.160 | 44,000 | -17,400 | 0.01% | 579,040 |
| 2025-01-16 | 2025-01-14 | 13.540 | 61,400 | -800 | 0.01% | 831,356 |
| 2025-01-15 | 2025-01-13 | 13.080 | 62,200 | -80,400 | 0.01% | 813,576 |
| 2025-01-14 | 2025-01-10 | 13.240 | 142,600 | +1,200 | 0.02% | 1,888,024 |
| 2025-01-13 | 2025-01-09 | 13.780 | 141,400 | -600 | 0.02% | 1,948,492 |
| 2025-01-10 | 2025-01-08 | 13.580 | 142,000 | -1,600 | 0.02% | 1,928,360 |
| 2025-01-09 | 2025-01-07 | 14.380 | 143,600 | +400 | 0.02% | 2,064,968 |
| 2025-01-08 | 2025-01-06 | 14.140 | 143,200 | +1,200 | 0.02% | 2,024,848 |
| 2025-01-06 | 2025-01-02 | 13.980 | 142,000 | -600 | 0.02% | 1,985,160 |
| 2025-01-03 | 2024-12-31 | 14.260 | 142,600 | -1,000 | 0.02% | 2,033,476 |
| 2025-01-02 | 2024-12-27 | 14.340 | 143,600 | -600 | 0.02% | 2,059,224 |
| 2024-12-30 | 2024-12-24 | 14.540 | 144,200 | +1,000 | 0.02% | 2,096,668 |
| 2024-12-27 | 2024-12-20 | 14.500 | 143,200 | -1,800 | 0.02% | 2,076,400 |
| 2024-12-23 | 2024-12-19 | 14.740 | 145,000 | +4,200 | 0.02% | 2,137,300 |
| 2024-12-20 | 2024-12-18 | 15.100 | 140,800 | -4,600 | 0.02% | 2,126,080 |
| 2024-12-19 | 2024-12-17 | 14.980 | 145,400 | -1,200 | 0.02% | 2,178,092 |
| 2024-12-18 | 2024-12-16 | 15.020 | 146,600 | +17,200 | 0.02% | 2,201,932 |
| 2024-12-17 | 2024-12-13 | 15.880 | 129,400 | +1,200 | 0.02% | 2,054,872 |
| 2024-12-13 | 2024-12-11 | 16.540 | 128,200 | -200 | 0.02% | 2,120,428 |
| 2024-12-12 | 2024-12-10 | 16.600 | 128,400 | +400 | 0.02% | 2,131,440 |
| 2024-12-11 | 2024-12-09 | 16.600 | 128,000 | -11,400 | 0.02% | 2,124,800 |
| 2024-12-10 | 2024-12-06 | 16.220 | 139,400 | +9,200 | 0.02% | 2,261,068 |
| 2024-12-06 | 2024-12-04 | 15.540 | 130,200 | +4,000 | 0.02% | 2,023,308 |
| 2024-12-05 | 2024-12-03 | 15.920 | 126,200 | -1,000 | 0.02% | 2,009,104 |
| 2024-12-04 | 2024-12-02 | 16.100 | 127,200 | +1,000 | 0.02% | 2,047,920 |
| 2024-12-03 | 2024-11-29 | 16.040 | 126,200 | -2,000 | 0.02% | 2,024,248 |
| 2024-12-02 | 2024-11-28 | 15.800 | 128,200 | +5,000 | 0.02% | 2,025,560 |
| 2024-11-29 | 2024-11-27 | 16.600 | 123,200 | +600 | 0.02% | 2,045,120 |
| 2024-11-28 | 2024-11-26 | 16.360 | 122,600 | +8,400 | 0.02% | 2,005,736 |
| 2024-11-27 | 2024-11-25 | 16.120 | 114,200 | +800 | 0.02% | 1,840,904 |
| 2024-11-26 | 2024-11-22 | 16.400 | 113,400 | -800 | 0.02% | 1,859,760 |
| 2024-11-25 | 2024-11-21 | 17.820 | 114,200 | -800 | 0.02% | 2,035,044 |
| 2024-11-22 | 2024-11-20 | 18.340 | 115,000 | -7,800 | 0.02% | 2,109,100 |
| 2024-11-20 | 2024-11-18 | 17.120 | 122,800 | +3,000 | 0.02% | 2,102,336 |
| 2024-11-18 | 2024-11-14 | 17.340 | 119,800 | -26,400 | 0.02% | 2,077,332 |
| 2024-11-15 | 2024-11-13 | 18.900 | 146,200 | +7,800 | 0.02% | 2,763,180 |
| 2024-11-14 | 2024-11-12 | 19.600 | 138,400 | +26,000 | 0.02% | 2,712,640 |
| 2024-11-13 | 2024-11-11 | 18.120 | 112,400 | +1,800 | 0.02% | 2,036,688 |
| 2024-11-12 | 2024-11-08 | 18.680 | 110,600 | +4,000 | 0.02% | 2,066,008 |
| 2024-11-11 | 2024-11-07 | 19.280 | 106,600 | -9,600 | 0.02% | 2,055,248 |
| 2024-11-08 | 2024-11-06 | 17.700 | 116,200 | +4,400 | 0.02% | 2,056,740 |
| 2024-11-07 | 2024-11-05 | 18.400 | 111,800 | -6,000 | 0.02% | 2,057,120 |
| 2024-11-06 | 2024-11-04 | 17.700 | 117,800 | +4,200 | 0.02% | 2,085,060 |
| 2024-11-05 | 2024-11-01 | 17.800 | 113,600 | -1,600 | 0.02% | 2,022,080 |
| 2024-11-04 | 2024-10-31 | 17.600 | 115,200 | +2,800 | 0.02% | 2,027,520 |
| 2024-11-01 | 2024-10-30 | 18.140 | 112,400 | +1,400 | 0.02% | 2,038,936 |
| 2024-10-30 | 2024-10-28 | 18.220 | 111,000 | -4,000 | 0.02% | 2,022,420 |
| 2024-10-29 | 2024-10-25 | 17.420 | 115,000 | +800 | 0.02% | 2,003,300 |
| 2024-10-28 | 2024-10-24 | 17.140 | 114,200 | +4,600 | 0.02% | 1,957,388 |
| 2024-10-25 | 2024-10-23 | 18.120 | 109,600 | +4,200 | 0.02% | 1,985,952 |
| 2024-10-24 | 2024-10-22 | 18.500 | 105,400 | -3,200 | 0.02% | 1,949,900 |
| 2024-10-23 | 2024-10-21 | 17.980 | 108,600 | +6,200 | 0.02% | 1,952,628 |
| 2024-10-22 | 2024-10-18 | 18.840 | 102,400 | -5,800 | 0.02% | 1,929,216 |
| 2024-10-21 | 2024-10-17 | 17.940 | 108,200 | +9,000 | 0.02% | 1,941,108 |
| 2024-10-18 | 2024-10-16 | 18.140 | 99,200 | -6,000 | 0.02% | 1,799,488 |
| 2024-10-17 | 2024-10-15 | 18.400 | 105,200 | -800 | 0.02% | 1,935,680 |
| 2024-10-16 | 2024-10-14 | 20.350 | 106,000 | -1,600 | 0.02% | 2,157,100 |
| 2024-10-15 | 2024-10-10 | 20.850 | 107,600 | -2,400 | 0.02% | 2,243,460 |
| 2024-10-14 | 2024-10-09 | 19.880 | 110,000 | +11,400 | 0.02% | 2,186,800 |
| 2024-10-10 | 2024-10-08 | 21.500 | 98,600 | +400 | 0.02% | 2,119,900 |
| 2024-10-09 | 2024-10-07 | 26.200 | 98,200 | +3,800 | 0.02% | 2,572,840 |
| 2024-10-08 | 2024-10-04 | 24.750 | 94,400 | +4,400 | 0.02% | 2,336,400 |
| 2024-10-07 | 2024-10-03 | 23.700 | 90,000 | -27,000 | 0.01% | 2,133,000 |
| 2024-10-04 | 2024-10-02 | 25.950 | 117,000 | -7,600 | 0.02% | 3,036,150 |
| 2024-10-03 | 2024-09-30 | 23.700 | 124,600 | +21,400 | 0.02% | 2,953,020 |
| 2024-10-02 | 2024-09-27 | 20.650 | 103,200 | +14,400 | 0.02% | 2,131,080 |
| 2024-09-30 | 2024-09-26 | 17.720 | 88,800 | +8,200 | 0.01% | 1,573,536 |
| 2024-09-27 | 2024-09-25 | 16.340 | 80,600 | -1,600 | 0.01% | 1,317,004 |
| 2024-09-26 | 2024-09-24 | 15.800 | 82,200 | +1,600 | 0.01% | 1,298,760 |
| 2024-09-25 | 2024-09-23 | 14.900 | 80,600 | -600 | 0.01% | 1,200,940 |
| 2024-09-24 | 2024-09-20 | 15.460 | 81,200 | +600 | 0.01% | 1,255,352 |
| 2024-09-19 | 2024-09-16 | 15.120 | 80,600 | +10,000 | 0.01% | 1,218,672 |
| 2024-09-12 | 2024-09-10 | 15.280 | 70,600 | -400 | 0.01% | 1,078,768 |
| 2024-09-11 | 2024-09-09 | 15.620 | 71,000 | -200 | 0.01% | 1,109,020 |
| 2024-09-10 | 2024-09-05 | 16.000 | 71,200 | +1,200 | 0.01% | 1,139,200 |
| 2024-09-09 | 2024-09-04 | 15.920 | 70,000 | +21,800 | 0.01% | 1,114,400 |
| 2024-09-05 | 2024-09-03 | 16.960 | 48,200 | +1,800 | 0.01% | 817,472 |
| 2024-09-04 | 2024-09-02 | 16.980 | 46,400 | +5,000 | 0.01% | 787,872 |
| 2024-09-03 | 2024-08-30 | 19.580 | 41,400 | +400 | 0.01% | 810,612 |
| 2024-09-02 | 2024-08-29 | 20.250 | 41,000 | +1,000 | 0.01% | 830,250 |
| 2024-08-30 | 2024-08-28 | 20.350 | 40,000 | -1,800 | 0.01% | 814,000 |
| 2024-08-29 | 2024-08-27 | 19.760 | 41,800 | +1,000 | 0.01% | 825,968 |
| 2024-08-28 | 2024-08-26 | 19.100 | 40,800 | -400 | 0.01% | 779,280 |
| 2024-08-23 | 2024-08-21 | 19.520 | 41,200 | +9,600 | 0.01% | 804,224 |
| 2024-08-22 | 2024-08-20 | 19.980 | 31,600 | -600 | 0.01% | 631,368 |
| 2024-08-21 | 2024-08-19 | 19.900 | 32,200 | +600 | 0.01% | 640,780 |
| 2024-08-20 | 2024-08-16 | 19.980 | 31,600 | +400 | 0.01% | 631,368 |
| 2024-08-19 | 2024-08-15 | 19.960 | 31,200 | -1,000 | 0.00% | 622,752 |
| 2024-08-16 | 2024-08-14 | 20.300 | 32,200 | -7,600 | 0.01% | 653,660 |
| 2024-08-14 | 2024-08-12 | 21.250 | 39,800 | -1,800 | 0.01% | 845,750 |
| 2024-08-13 | 2024-08-09 | 21.950 | 41,600 | +2,400 | 0.01% | 913,120 |
| 2024-08-12 | 2024-08-08 | 21.650 | 39,200 | +800 | 0.01% | 848,680 |
| 2024-08-07 | 2024-08-05 | 21.400 | 38,400 | -1,000 | 0.01% | 821,760 |
| 2024-08-05 | 2024-08-01 | 21.850 | 39,400 | +600 | 0.01% | 860,890 |
| 2024-08-02 | 2024-07-31 | 21.050 | 38,800 | +1,400 | 0.01% | 816,740 |
| 2024-07-31 | 2024-07-29 | 22.800 | 37,400 | +200 | 0.01% | 852,720 |
| 2024-07-29 | 2024-07-25 | 23.050 | 37,200 | +200 | 0.01% | 857,460 |
| 2024-07-26 | 2024-07-24 | 24.000 | 37,000 | +200 | 0.01% | 888,000 |
| 2024-07-25 | 2024-07-23 | 25.200 | 36,800 | +800 | 0.01% | 927,360 |
| 2024-07-24 | 2024-07-22 | 26.550 | 36,000 | -32,000 | 0.01% | 955,800 |
| 2024-07-19 | 2024-07-17 | 26.550 | 68,000 | +200 | 0.01% | 1,805,400 |
| 2024-07-18 | 2024-07-16 | 26.650 | 67,800 | -800 | 0.01% | 1,806,870 |
| 2024-07-17 | 2024-07-15 | 26.450 | 68,600 | +200 | 0.01% | 1,814,470 |
| 2024-07-16 | 2024-07-12 | 27.800 | 68,400 | +1,200 | 0.01% | 1,901,520 |
| 2024-07-10 | 2024-07-08 | 25.600 | 67,200 | +12,200 | 0.01% | 1,720,320 |
| 2024-07-09 | 2024-07-05 | 27.350 | 55,000 | -400 | 0.01% | 1,504,250 |
| 2024-07-08 | 2024-07-04 | 27.350 | 55,400 | +800 | 0.01% | 1,515,190 |
| 2024-07-05 | 2024-07-03 | 27.700 | 54,600 | -400 | 0.01% | 1,512,420 |
| 2024-07-03 | 2024-06-28 | 28.150 | 55,000 | +200 | 0.01% | 1,548,250 |
| 2024-07-02 | 2024-06-27 | 28.300 | 54,800 | -400 | 0.01% | 1,550,840 |
| 2024-06-28 | 2024-06-26 | 29.500 | 55,200 | +400 | 0.01% | 1,628,400 |
| 2024-06-27 | 2024-06-25 | 28.550 | 54,800 | +200 | 0.01% | 1,564,540 |
| 2024-06-26 | 2024-06-24 | 28.800 | 54,600 | +200 | 0.01% | 1,572,480 |
| 2024-06-25 | 2024-06-21 | 29.100 | 54,400 | +400 | 0.01% | 1,583,040 |
| 2024-06-24 | 2024-06-20 | 29.950 | 54,000 | -200 | 0.01% | 1,617,300 |
| 2024-06-20 | 2024-06-18 | 30.700 | 54,200 | -1,000 | 0.01% | 1,663,940 |
| 2024-06-18 | 2024-06-14 | 31.500 | 55,200 | +400 | 0.01% | 1,738,800 |
| 2024-06-17 | 2024-06-13 | 32.750 | 54,800 | -600 | 0.01% | 1,794,700 |
| 2024-06-13 | 2024-06-11 | 33.350 | 55,400 | +400 | 0.01% | 1,847,590 |
| 2024-06-11 | 2024-06-06 | 34.750 | 55,000 | +7,000 | 0.01% | 1,911,250 |
| 2024-06-07 | 2024-06-05 | 35.350 | 48,000 | -7,400 | 0.01% | 1,696,800 |
| 2024-06-06 | 2024-06-04 | 34.400 | 55,400 | +400 | 0.01% | 1,905,760 |
| 2024-06-03 | 2024-05-30 | 32.900 | 55,000 | -600 | 0.01% | 1,809,500 |
| 2024-05-31 | 2024-05-29 | 33.950 | 55,600 | -200 | 0.01% | 1,887,620 |
| 2024-05-30 | 2024-05-28 | 34.500 | 55,800 | +8,400 | 0.01% | 1,925,100 |
| 2024-05-29 | 2024-05-27 | 33.950 | 47,400 | -1,000 | 0.01% | 1,609,230 |
| 2024-05-28 | 2024-05-24 | 33.500 | 48,400 | +1,800 | 0.01% | 1,621,400 |
| 2024-05-27 | 2024-05-23 | 34.600 | 46,600 | +600 | 0.01% | 1,612,360 |
| 2024-05-23 | 2024-05-21 | 35.700 | 46,000 | +8,400 | 0.01% | 1,642,200 |
| 2024-05-22 | 2024-05-20 | 37.750 | 37,600 | -2,400 | 0.01% | 1,419,400 |
| 2024-05-21 | 2024-05-17 | 37.450 | 40,000 | -600 | 0.01% | 1,498,000 |
| 2024-05-20 | 2024-05-16 | 39.050 | 40,600 | -5,800 | 0.01% | 1,585,430 |
| 2024-05-17 | 2024-05-14 | 37.100 | 46,400 | +7,200 | 0.01% | 1,721,440 |
| 2024-05-16 | 2024-05-13 | 36.650 | 39,200 | -1,200 | 0.01% | 1,436,680 |
| 2024-05-14 | 2024-05-10 | 37.100 | 40,400 | -22,000 | 0.01% | 1,498,840 |
| 2024-05-13 | 2024-05-09 | 36.700 | 62,400 | -5,800 | 0.01% | 2,290,080 |
| 2024-05-10 | 2024-05-08 | 34.900 | 68,200 | +6,000 | 0.01% | 2,380,180 |
| 2024-05-09 | 2024-05-07 | 35.850 | 62,200 | +2,600 | 0.01% | 2,229,870 |
| 2024-05-07 | 2024-05-03 | 36.250 | 59,600 | +600 | 0.01% | 2,160,500 |
| 2024-05-06 | 2024-05-02 | 37.000 | 59,000 | -800 | 0.01% | 2,183,000 |
| 2024-05-03 | 2024-04-30 | 32.450 | 59,800 | +20,000 | 0.01% | 1,940,510 |
| 2024-05-02 | 2024-04-29 | 33.950 | 39,800 | -800 | 0.01% | 1,351,210 |
| 2024-04-30 | 2024-04-26 | 32.400 | 40,600 | -7,400 | 0.01% | 1,315,440 |
| 2024-04-29 | 2024-04-25 | 30.600 | 48,000 | +5,800 | 0.01% | 1,468,800 |
| 2024-04-26 | 2024-04-24 | 31.250 | 42,200 | -1,200 | 0.01% | 1,318,750 |
| 2024-04-25 | 2024-04-23 | 29.800 | 43,400 | -7,200 | 0.01% | 1,293,320 |
| 2024-04-23 | 2024-04-19 | 28.300 | 50,600 | +8,000 | 0.01% | 1,431,980 |
| 2024-04-22 | 2024-04-18 | 28.750 | 42,600 | -19,600 | 0.01% | 1,224,750 |
| 2024-04-19 | 2024-04-17 | 29.000 | 62,200 | -800 | 0.01% | 1,803,800 |
| 2024-04-17 | 2024-04-15 | 30.900 | 63,000 | -400 | 0.01% | 1,946,700 |
| 2024-04-12 | 2024-04-10 | 30.950 | 63,400 | -7,600 | 0.01% | 1,962,230 |
| 2024-04-11 | 2024-04-09 | 30.900 | 71,000 | +400 | 0.01% | 2,193,900 |
| 2024-04-10 | 2024-04-08 | 28.650 | 70,600 | +800 | 0.01% | 2,022,690 |
| 2024-04-09 | 2024-04-05 | 28.350 | 69,800 | +800 | 0.01% | 1,978,830 |
| 2024-04-05 | 2024-04-02 | 30.150 | 69,000 | -400 | 0.01% | 2,080,350 |
| 2024-04-03 | 2024-03-28 | 31.900 | 69,400 | +200 | 0.01% | 2,213,860 |
| 2024-04-02 | 2024-03-27 | 30.500 | 69,200 | -3,400 | 0.01% | 2,110,600 |
| 2024-03-28 | 2024-03-26 | 26.300 | 72,600 | +200 | 0.01% | 1,909,380 |
| 2024-03-27 | 2024-03-25 | 26.150 | 72,400 | +200 | 0.01% | 1,893,260 |
| 2024-03-26 | 2024-03-22 | 26.450 | 72,200 | +1,600 | 0.01% | 1,909,690 |
| 2024-03-25 | 2024-03-21 | 28.000 | 70,600 | +800 | 0.01% | 1,976,800 |
| 2024-03-22 | 2024-03-20 | 28.450 | 69,800 | +200 | 0.01% | 1,985,810 |
| 2024-03-20 | 2024-03-18 | 28.700 | 69,600 | +2,000 | 0.01% | 1,997,520 |
| 2024-03-18 | 2024-03-14 | 28.900 | 67,600 | +7,600 | 0.01% | 1,953,640 |
| 2024-03-15 | 2024-03-13 | 30.450 | 60,000 | -7,600 | 0.01% | 1,827,000 |
| 2024-03-14 | 2024-03-12 | 30.250 | 67,600 | -400 | 0.01% | 2,044,900 |
| 2024-03-13 | 2024-03-11 | 29.400 | 68,000 | +600 | 0.01% | 1,999,200 |
| 2024-03-11 | 2024-03-07 | 27.050 | 67,400 | -1,400 | 0.01% | 1,823,170 |
| 2024-03-08 | 2024-03-06 | 28.500 | 68,800 | +800 | 0.01% | 1,960,800 |
| 2024-03-07 | 2024-03-05 | 28.000 | 68,000 | -200 | 0.01% | 1,904,000 |
| 2024-03-06 | 2024-03-04 | 29.650 | 68,200 | +200 | 0.01% | 2,022,130 |
| 2024-03-05 | 2024-03-01 | 30.200 | 68,000 | +8,600 | 0.01% | 2,053,600 |
| 2024-03-01 | 2024-02-28 | 29.500 | 59,400 | +1,600 | 0.01% | 1,752,300 |
| 2024-02-29 | 2024-02-27 | 30.600 | 57,800 | -7,400 | 0.01% | 1,768,680 |
| 2024-02-26 | 2024-02-22 | 29.000 | 65,200 | +7,200 | 0.01% | 1,890,800 |
| 2024-02-23 | 2024-02-21 | 29.750 | 58,000 | -7,800 | 0.01% | 1,725,500 |
| 2024-02-22 | 2024-02-20 | 28.350 | 65,800 | -200 | 0.01% | 1,865,430 |
| 2024-02-21 | 2024-02-19 | 27.600 | 66,000 | +6,800 | 0.01% | 1,821,600 |
| 2024-02-20 | 2024-02-16 | 28.050 | 59,200 | +600 | 0.01% | 1,660,560 |
| 2024-02-15 | 2024-02-09 | 26.650 | 58,600 | -200 | 0.01% | 1,561,690 |
| 2024-02-07 | 2024-02-05 | 24.200 | 58,800 | -1,000 | 0.01% | 1,422,960 |
| 2024-02-06 | 2024-02-02 | 24.200 | 59,800 | +200 | 0.01% | 1,447,160 |
| 2024-02-05 | 2024-02-01 | 25.500 | 59,600 | -6,800 | 0.01% | 1,519,800 |
| 2024-02-02 | 2024-01-31 | 25.350 | 66,400 | +1,000 | 0.01% | 1,683,240 |
| 2024-02-01 | 2024-01-30 | 26.800 | 65,400 | -1,400 | 0.01% | 1,752,720 |
| 2024-01-31 | 2024-01-29 | 28.550 | 66,800 | -200 | 0.01% | 1,907,140 |
| 2024-01-30 | 2024-01-26 | 28.650 | 67,000 | +7,200 | 0.01% | 1,919,550 |
| 2024-01-26 | 2024-01-24 | 28.500 | 59,800 | +800 | 0.01% | 1,704,300 |
| 2024-01-24 | 2024-01-22 | 27.300 | 59,000 | -200 | 0.01% | 1,610,700 |
| 2024-01-23 | 2024-01-19 | 29.300 | 59,200 | -800 | 0.01% | 1,734,560 |
| 2024-01-22 | 2024-01-18 | 29.750 | 60,000 | -800 | 0.01% | 1,785,000 |
| 2024-01-18 | 2024-01-16 | 31.750 | 60,800 | -400 | 0.01% | 1,930,400 |
| 2024-01-16 | 2024-01-12 | 32.200 | 61,200 | +600 | 0.01% | 1,970,640 |
| 2024-01-15 | 2024-01-11 | 31.500 | 60,600 | -400 | 0.01% | 1,908,900 |
| 2024-01-12 | 2024-01-10 | 30.800 | 61,000 | -200 | 0.01% | 1,878,800 |
| 2024-01-11 | 2024-01-09 | 31.000 | 61,200 | -800 | 0.01% | 1,897,200 |
| 2024-01-10 | 2024-01-08 | 31.100 | 62,000 | +600 | 0.01% | 1,928,200 |
| 2024-01-05 | 2024-01-03 | 34.250 | 61,400 | -2,600 | 0.01% | 2,102,950 |
| 2024-01-04 | 2024-01-02 | 34.300 | 64,000 | +400 | 0.01% | 2,195,200 |
| 2024-01-03 | 2023-12-29 | 35.300 | 63,600 | +2,000 | 0.01% | 2,245,080 |
| 2024-01-02 | 2023-12-28 | 35.500 | 61,600 | +1,600 | 0.01% | 2,186,800 |
| 2023-12-28 | 2023-12-22 | 34.300 | 60,000 | +1,400 | 0.01% | 2,058,000 |
| 2023-12-27 | 2023-12-21 | 35.450 | 58,600 | -600 | 0.01% | 2,077,370 |
| 2023-12-22 | 2023-12-20 | 35.200 | 59,200 | -1,200 | 0.01% | 2,083,840 |
| 2023-12-21 | 2023-12-19 | 35.850 | 60,400 | +200 | 0.01% | 2,165,340 |
| 2023-12-20 | 2023-12-18 | 36.050 | 60,200 | -400 | 0.01% | 2,170,210 |
| 2023-12-19 | 2023-12-15 | 37.450 | 60,600 | +800 | 0.01% | 2,269,470 |
| 2023-12-18 | 2023-12-14 | 36.800 | 59,800 | -1,400 | 0.01% | 2,200,640 |
| 2023-12-15 | 2023-12-13 | 35.350 | 61,200 | -15,000 | 0.01% | 2,163,420 |
| 2023-12-14 | 2023-12-12 | 33.400 | 76,200 | +17,600 | 0.01% | 2,545,080 |
| 2023-12-08 | 2023-12-06 | 42.550 | 58,600 | +200 | 0.01% | 2,493,430 |
| 2023-12-07 | 2023-12-05 | 44.000 | 58,400 | +200 | 0.01% | 2,569,600 |
| 2023-12-01 | 2023-11-29 | 48.050 | 58,200 | -200 | 0.01% | 2,796,510 |
| 2023-11-30 | 2023-11-28 | 48.900 | 58,400 | -600 | 0.01% | 2,855,760 |
| 2023-11-28 | 2023-11-24 | 49.600 | 59,000 | +600 | 0.01% | 2,926,400 |
| 2023-11-27 | 2023-11-23 | 50.100 | 58,400 | +200 | 0.01% | 2,925,840 |
| 2023-11-24 | 2023-11-22 | 48.850 | 58,200 | +600 | 0.01% | 2,843,070 |
| 2023-11-23 | 2023-11-21 | 49.100 | 57,600 | -400 | 0.01% | 2,828,160 |
| 2023-11-22 | 2023-11-20 | 48.200 | 58,000 | -3,800 | 0.01% | 2,795,600 |
| 2023-11-21 | 2023-11-17 | 48.750 | 61,800 | -400 | 0.01% | 3,012,750 |
| 2023-11-17 | 2023-11-15 | 49.550 | 62,200 | +400 | 0.01% | 3,082,010 |
| 2023-11-14 | 2023-11-10 | 48.050 | 61,800 | +200 | 0.01% | 2,969,490 |
| 2023-11-09 | 2023-11-07 | 50.400 | 61,600 | +4,400 | 0.01% | 3,104,640 |
| 2023-11-08 | 2023-11-06 | 50.750 | 57,200 | +200 | 0.01% | 2,902,900 |
| 2023-11-07 | 2023-11-03 | 48.900 | 57,000 | +600 | 0.01% | 2,787,300 |
| 2023-11-06 | 2023-11-02 | 48.500 | 56,400 | -600 | 0.01% | 2,735,400 |
| 2023-11-03 | 2023-11-01 | 48.000 | 57,000 | +1,000 | 0.01% | 2,736,000 |
| 2023-11-02 | 2023-10-31 | 47.250 | 56,000 | -800 | 0.01% | 2,646,000 |
| 2023-11-01 | 2023-10-30 | 47.900 | 56,800 | +400 | 0.01% | 2,720,720 |
| 2023-10-31 | 2023-10-27 | 45.700 | 56,400 | -6,600 | 0.01% | 2,577,480 |
| 2023-10-27 | 2023-10-25 | 43.250 | 63,000 | -400 | 0.01% | 2,724,750 |
| 2023-10-26 | 2023-10-24 | 42.850 | 63,400 | +600 | 0.01% | 2,716,690 |
| 2023-10-25 | 2023-10-20 | 43.100 | 62,800 | -1,000 | 0.01% | 2,706,680 |
| 2023-10-24 | 2023-10-19 | 44.950 | 63,800 | +200 | 0.01% | 2,867,810 |
| 2023-10-20 | 2023-10-18 | 44.250 | 63,600 | +6,200 | 0.01% | 2,814,300 |
| 2023-10-19 | 2023-10-17 | 45.300 | 57,400 | -6,200 | 0.01% | 2,600,220 |
| 2023-10-18 | 2023-10-16 | 44.050 | 63,600 | +6,400 | 0.01% | 2,801,580 |
| 2023-10-13 | 2023-10-11 | 45.650 | 57,200 | -400 | 0.01% | 2,611,180 |
| 2023-10-10 | 2023-10-06 | 43.700 | 57,600 | -200 | 0.01% | 2,517,120 |
| 2023-10-09 | 2023-10-05 | 42.450 | 57,800 | -1,600 | 0.01% | 2,453,610 |
| 2023-10-05 | 2023-10-03 | 42.400 | 59,400 | +200 | 0.01% | 2,518,560 |
| 2023-10-03 | 2023-09-28 | 43.250 | 59,200 | -200 | 0.01% | 2,560,400 |
| 2023-09-29 | 2023-09-27 | 43.500 | 59,400 | -400 | 0.01% | 2,583,900 |
| 2023-09-28 | 2023-09-26 | 42.900 | 59,800 | +200 | 0.01% | 2,565,420 |
| 2023-09-27 | 2023-09-25 | 44.450 | 59,600 | +1,000 | 0.01% | 2,649,220 |
| 2023-09-26 | 2023-09-22 | 44.550 | 58,600 | +400 | 0.01% | 2,610,630 |
| 2023-09-25 | 2023-09-21 | 43.400 | 58,200 | -1,200 | 0.01% | 2,525,880 |
| 2023-09-20 | 2023-09-18 | 45.650 | 59,400 | +600 | 0.01% | 2,711,610 |
| 2023-09-19 | 2023-09-15 | 45.100 | 58,800 | +400 | 0.01% | 2,651,880 |
| 2023-09-15 | 2023-09-13 | 44.750 | 58,400 | -1,400 | 0.01% | 2,613,400 |
| 2023-09-14 | 2023-09-12 | 44.500 | 59,800 | -1,800 | 0.01% | 2,661,100 |
| 2023-09-13 | 2023-09-11 | 44.950 | 61,600 | -600 | 0.01% | 2,768,920 |
| 2023-09-12 | 2023-09-07 | 43.200 | 62,200 | -2,800 | 0.01% | 2,687,040 |
| 2023-09-11 | 2023-09-06 | 42.350 | 65,000 | +800 | 0.01% | 2,752,750 |
| 2023-09-07 | 2023-09-05 | 42.600 | 64,200 | -200 | 0.01% | 2,734,920 |
| 2023-09-04 | 2023-08-30 | 40.350 | 64,400 | +6,800 | 0.01% | 2,598,540 |
| 2023-08-31 | 2023-08-29 | 41.650 | 57,600 | -2,600 | 0.01% | 2,399,040 |
| 2023-08-30 | 2023-08-28 | 39.700 | 60,200 | +800 | 0.01% | 2,389,940 |
| 2023-08-29 | 2023-08-25 | 39.150 | 59,400 | -800 | 0.01% | 2,325,510 |
| 2023-08-28 | 2023-08-24 | 39.350 | 60,200 | +1,400 | 0.01% | 2,368,870 |
| 2023-08-25 | 2023-08-23 | 38.300 | 58,800 | -600 | 0.01% | 2,252,040 |
| 2023-08-24 | 2023-08-22 | 39.450 | 59,400 | +200 | 0.01% | 2,343,330 |
| 2023-08-22 | 2023-08-18 | 40.300 | 59,200 | -7,200 | 0.01% | 2,385,760 |
| 2023-08-21 | 2023-08-17 | 41.000 | 66,400 | +400 | 0.01% | 2,722,400 |
| 2023-08-18 | 2023-08-16 | 39.050 | 66,000 | +1,600 | 0.01% | 2,577,300 |
| 2023-08-17 | 2023-08-15 | 41.000 | 64,400 | -400 | 0.01% | 2,640,400 |
| 2023-08-16 | 2023-08-14 | 40.300 | 64,800 | -400 | 0.01% | 2,611,440 |
| 2023-08-15 | 2023-08-11 | 42.200 | 65,200 | -600 | 0.01% | 2,751,440 |
| 2023-08-14 | 2023-08-10 | 43.900 | 65,800 | +600 | 0.01% | 2,888,620 |
| 2023-08-11 | 2023-08-09 | 45.100 | 65,200 | +600 | 0.01% | 2,940,520 |
| 2023-08-10 | 2023-08-08 | 44.000 | 64,600 | -1,600 | 0.01% | 2,842,400 |
| 2023-08-09 | 2023-08-07 | 45.450 | 66,200 | +800 | 0.01% | 3,008,790 |
| 2023-08-08 | 2023-08-04 | 47.600 | 65,400 | -200 | 0.01% | 3,113,040 |
| 2023-08-07 | 2023-08-03 | 46.850 | 65,600 | +3,000 | 0.01% | 3,073,360 |
| 2023-08-04 | 2023-08-02 | 47.600 | 62,600 | +200 | 0.01% | 2,979,760 |
| 2023-08-03 | 2023-08-01 | 49.700 | 62,400 | +5,000 | 0.01% | 3,101,280 |
| 2023-08-02 | 2023-07-31 | 50.350 | 57,400 | -200 | 0.01% | 2,890,090 |
| 2023-08-01 | 2023-07-28 | 50.200 | 57,600 | -800 | 0.01% | 2,891,520 |
| 2023-07-31 | 2023-07-27 | 49.750 | 58,400 | -7,200 | 0.01% | 2,905,400 |
| 2023-07-28 | 2023-07-26 | 48.550 | 65,600 | +3,400 | 0.01% | 3,184,880 |
| 2023-07-27 | 2023-07-25 | 47.300 | 62,200 | +1,600 | 0.01% | 2,942,060 |
| 2023-07-26 | 2023-07-24 | 45.300 | 60,600 | -1,000 | 0.01% | 2,745,180 |
| 2023-07-25 | 2023-07-21 | 44.800 | 61,600 | +200 | 0.01% | 2,759,680 |
| 2023-07-21 | 2023-07-19 | 45.000 | 61,400 | +1,800 | 0.01% | 2,763,000 |
| 2023-07-20 | 2023-07-18 | 45.800 | 59,600 | -800 | 0.01% | 2,729,680 |
| 2023-07-19 | 2023-07-14 | 45.750 | 60,400 | -1,600 | 0.01% | 2,763,300 |
| 2023-07-18 | 2023-07-13 | 45.900 | 62,000 | -7,400 | 0.01% | 2,845,800 |
| 2023-07-14 | 2023-07-12 | 43.850 | 69,400 | -200 | 0.01% | 3,043,190 |
| 2023-07-13 | 2023-07-11 | 44.900 | 69,600 | -400 | 0.01% | 3,125,040 |
| 2023-07-12 | 2023-07-10 | 44.200 | 70,000 | +400 | 0.01% | 3,094,000 |
| 2023-07-11 | 2023-07-07 | 43.650 | 69,600 | -1,000 | 0.01% | 3,038,040 |
| 2023-07-10 | 2023-07-06 | 42.450 | 70,600 | +400 | 0.01% | 2,996,970 |
| 2023-07-07 | 2023-07-05 | 44.000 | 70,200 | +1,000 | 0.01% | 3,088,800 |
| 2023-07-06 | 2023-07-04 | 45.250 | 69,200 | +200 | 0.01% | 3,131,300 |
| 2023-07-05 | 2023-07-03 | 42.550 | 69,000 | +400 | 0.01% | 2,935,950 |
| 2023-07-04 | 2023-06-30 | 42.400 | 68,600 | -600 | 0.01% | 2,908,640 |
| 2023-07-03 | 2023-06-29 | 42.714 | 69,200 | -200 | 0.01% | 2,955,825 |
| 2023-06-30 | 2023-06-28 | 43.166 | 69,400 | +1,064 | 0.01% | 2,995,718 |
| 2023-06-27 | 2023-06-23 | 43.317 | 68,336 | +6,574 | 0.01% | 2,960,079 |
| 2023-06-26 | 2023-06-21 | 44.270 | 61,762 | -1,992 | 0.01% | 2,734,217 |
| 2023-06-23 | 2023-06-20 | 46.127 | 63,754 | +598 | 0.01% | 2,940,803 |
| 2023-06-21 | 2023-06-19 | 47.483 | 63,156 | +8,168 | 0.01% | 2,998,809 |
| 2023-06-20 | 2023-06-16 | 49.239 | 54,988 | -7,571 | 0.01% | 2,707,572 |
| 2023-06-19 | 2023-06-15 | 47.884 | 62,559 | +399 | 0.01% | 2,995,582 |
| 2023-06-15 | 2023-06-13 | 46.077 | 62,160 | +598 | 0.01% | 2,864,156 |
| 2023-06-14 | 2023-06-12 | 46.278 | 61,562 | +199 | 0.01% | 2,848,962 |
| 2023-06-13 | 2023-06-09 | 47.683 | 61,363 | -598 | 0.01% | 2,925,992 |
| 2023-06-09 | 2023-06-07 | 47.734 | 61,961 | -199 | 0.01% | 2,957,617 |
| 2023-06-08 | 2023-06-06 | 47.081 | 62,160 | -797 | 0.01% | 2,926,556 |
| 2023-06-07 | 2023-06-05 | 48.737 | 62,957 | +199 | 0.01% | 3,068,360 |
| 2023-06-06 | 2023-06-02 | 48.988 | 62,758 | -1,793 | 0.01% | 3,074,411 |
| 2023-06-05 | 2023-06-01 | 45.977 | 64,551 | +399 | 0.01% | 2,967,847 |
| 2023-06-02 | 2023-05-31 | 46.228 | 64,152 | +199 | 0.01% | 2,965,602 |
| 2023-06-01 | 2023-05-30 | 46.378 | 63,953 | +996 | 0.01% | 2,966,033 |
| 2023-05-31 | 2023-05-29 | 46.378 | 62,957 | +199 | 0.01% | 2,919,840 |
| 2023-05-30 | 2023-05-25 | 48.888 | 62,758 | -2,391 | 0.01% | 3,068,111 |
| 2023-05-29 | 2023-05-24 | 50.243 | 65,149 | +797 | 0.01% | 3,273,293 |
| 2023-05-24 | 2023-05-22 | 52.050 | 64,352 | -1,593 | 0.01% | 3,349,530 |
| 2023-05-23 | 2023-05-19 | 51.247 | 65,945 | +1,394 | 0.01% | 3,379,486 |
| 2023-05-22 | 2023-05-18 | 51.448 | 64,551 | +1,992 | 0.01% | 3,321,007 |
| 2023-05-19 | 2023-05-17 | 52.050 | 62,559 | +4,184 | 0.01% | 3,256,204 |
| 2023-05-18 | 2023-05-16 | 53.857 | 58,375 | -6,574 | 0.01% | 3,143,907 |
| 2023-05-17 | 2023-05-15 | 52.903 | 64,949 | +199 | 0.01% | 3,436,023 |
| 2023-05-16 | 2023-05-12 | 52.201 | 64,750 | -399 | 0.01% | 3,379,996 |
| 2023-05-15 | 2023-05-11 | 53.104 | 65,149 | +797 | 0.01% | 3,459,684 |
| 2023-05-12 | 2023-05-10 | 53.456 | 64,352 | -797 | 0.01% | 3,439,970 |
| 2023-05-11 | 2023-05-09 | 52.552 | 65,149 | +7,173 | 0.01% | 3,423,714 |
| 2023-05-10 | 2023-05-08 | 54.008 | 57,976 | +797 | 0.01% | 3,131,148 |
| 2023-05-09 | 2023-05-05 | 56.969 | 57,179 | -797 | 0.01% | 3,257,433 |
| 2023-05-08 | 2023-05-04 | 57.873 | 57,976 | -598 | 0.01% | 3,355,217 |
| 2023-05-03 | 2023-04-28 | 57.722 | 58,574 | -2,191 | 0.01% | 3,381,004 |
| 2023-05-02 | 2023-04-27 | 57.471 | 60,765 | -200 | 0.01% | 3,492,223 |
| 2023-04-28 | 2023-04-26 | 55.865 | 60,965 | -398 | 0.01% | 3,405,797 |
| 2023-04-27 | 2023-04-25 | 54.761 | 61,363 | -2,989 | 0.01% | 3,360,271 |
| 2023-04-26 | 2023-04-24 | 56.166 | 64,352 | +1,993 | 0.01% | 3,614,391 |
| 2023-04-25 | 2023-04-21 | 56.668 | 62,359 | -1,594 | 0.01% | 3,533,752 |
| 2023-04-24 | 2023-04-20 | 56.919 | 63,953 | +1,992 | 0.01% | 3,640,131 |
| 2023-04-21 | 2023-04-19 | 58.475 | 61,961 | -3,586 | 0.01% | 3,623,159 |
| 2023-04-19 | 2023-04-17 | 60.984 | 65,547 | +5,977 | 0.01% | 3,997,349 |
| 2023-04-17 | 2023-04-13 | 61.838 | 59,570 | -996 | 0.01% | 3,683,675 |
| 2023-04-13 | 2023-04-11 | 61.788 | 60,566 | -11,356 | 0.01% | 3,742,226 |
| 2023-04-12 | 2023-04-06 | 61.235 | 71,922 | +2,390 | 0.01% | 4,404,175 |
| 2023-04-11 | 2023-04-04 | 59.579 | 69,532 | -996 | 0.01% | 4,142,652 |
| 2023-04-06 | 2023-04-03 | 59.077 | 70,528 | -5,180 | 0.01% | 4,166,593 |
| 2023-04-04 | 2023-03-31 | 56.015 | 75,708 | -597 | 0.01% | 4,240,812 |
| 2023-04-03 | 2023-03-30 | 55.162 | 76,305 | +7,570 | 0.01% | 4,209,143 |
| 2023-03-31 | 2023-03-29 | 58.977 | 68,735 | +6,176 | 0.01% | 4,053,767 |
| 2023-03-30 | 2023-03-28 | 58.726 | 62,559 | +797 | 0.01% | 3,673,827 |
| 2023-03-28 | 2023-03-24 | 61.687 | 61,762 | -1,793 | 0.01% | 3,809,923 |
| 2023-03-27 | 2023-03-23 | 59.127 | 63,555 | +598 | 0.01% | 3,757,838 |
| 2023-03-24 | 2023-03-22 | 59.228 | 62,957 | -199 | 0.01% | 3,728,800 |
| 2023-03-21 | 2023-03-17 | 58.876 | 63,156 | -5,778 | 0.01% | 3,718,396 |
| 2023-03-20 | 2023-03-16 | 58.174 | 68,934 | +5,778 | 0.01% | 4,010,144 |
| 2023-03-17 | 2023-03-15 | 59.077 | 63,156 | +797 | 0.01% | 3,731,076 |
| 2023-03-16 | 2023-03-14 | 58.324 | 62,359 | -1,196 | 0.01% | 3,637,042 |
| 2023-03-15 | 2023-03-13 | 58.575 | 63,555 | -6,774 | 0.01% | 3,722,748 |
| 2023-03-14 | 2023-03-10 | 56.869 | 70,329 | -996 | 0.01% | 3,999,515 |
| 2023-03-13 | 2023-03-09 | 58.374 | 71,325 | +399 | 0.01% | 4,163,557 |
| 2023-03-09 | 2023-03-07 | 61.737 | 70,926 | +5,977 | 0.01% | 4,378,785 |
| 2023-03-08 | 2023-03-06 | 62.189 | 64,949 | -4,981 | 0.01% | 4,039,120 |
| 2023-03-07 | 2023-03-03 | 60.232 | 69,930 | +5,977 | 0.01% | 4,211,994 |
| 2023-03-06 | 2023-03-02 | 60.934 | 63,953 | +598 | 0.01% | 3,896,930 |
| 2023-03-03 | 2023-03-01 | 60.784 | 63,355 | -2,391 | 0.01% | 3,850,952 |
| 2023-03-02 | 2023-02-28 | 57.270 | 65,746 | -7,372 | 0.01% | 3,765,286 |
| 2023-03-01 | 2023-02-27 | 55.614 | 73,118 | -199 | 0.01% | 4,066,372 |
| 2023-02-27 | 2023-02-23 | 54.911 | 73,317 | +398 | 0.01% | 4,025,919 |
| 2023-02-24 | 2023-02-22 | 54.811 | 72,919 | +598 | 0.01% | 3,996,744 |
| 2023-02-23 | 2023-02-21 | 55.262 | 72,321 | +8,169 | 0.01% | 3,996,637 |
| 2023-02-21 | 2023-02-17 | 59.027 | 64,152 | +398 | 0.01% | 3,786,697 |
| 2023-02-20 | 2023-02-16 | 59.479 | 63,754 | -1,395 | 0.01% | 3,792,004 |
| 2023-02-17 | 2023-02-15 | 58.224 | 65,149 | +200 | 0.01% | 3,793,226 |
| 2023-02-16 | 2023-02-14 | 59.830 | 64,949 | +398 | 0.01% | 3,885,901 |
| 2023-02-15 | 2023-02-13 | 59.529 | 64,551 | -598 | 0.01% | 3,842,649 |
| 2023-02-14 | 2023-02-10 | 58.876 | 65,149 | -2,988 | 0.01% | 3,835,737 |
| 2023-02-13 | 2023-02-09 | 60.683 | 68,137 | -598 | 0.01% | 4,134,779 |
| 2023-02-10 | 2023-02-08 | 59.529 | 68,735 | -199 | 0.01% | 4,091,718 |
| 2023-02-09 | 2023-02-07 | 60.432 | 68,934 | -6,973 | 0.01% | 4,165,844 |
| 2023-02-08 | 2023-02-06 | 59.378 | 75,907 | +8,368 | 0.01% | 4,507,229 |
| 2023-02-07 | 2023-02-03 | 63.243 | 67,539 | -6,973 | 0.01% | 4,271,380 |
| 2023-02-06 | 2023-02-02 | 64.096 | 74,512 | +3,586 | 0.01% | 4,775,954 |
| 2023-02-03 | 2023-02-01 | 64.247 | 70,926 | -7,372 | 0.01% | 4,556,784 |
| 2023-02-02 | 2023-01-31 | 62.189 | 78,298 | +7,770 | 0.01% | 4,869,283 |
| 2023-02-01 | 2023-01-30 | 64.297 | 70,528 | -3,785 | 0.01% | 4,534,754 |
| 2023-01-31 | 2023-01-27 | 65.753 | 74,313 | +398 | 0.01% | 4,886,289 |
| 2023-01-30 | 2023-01-26 | 65.201 | 73,915 | +399 | 0.01% | 4,819,309 |
| 2023-01-27 | 2023-01-20 | 63.143 | 73,516 | +1,195 | 0.01% | 4,642,004 |
| 2023-01-26 | 2023-01-19 | 64.699 | 72,321 | -996 | 0.01% | 4,679,079 |
| 2023-01-20 | 2023-01-18 | 64.598 | 73,317 | -2,590 | 0.01% | 4,736,159 |
| 2023-01-19 | 2023-01-17 | 61.637 | 75,907 | +5,578 | 0.01% | 4,678,679 |
| 2023-01-18 | 2023-01-16 | 63.394 | 70,329 | +1,993 | 0.01% | 4,458,418 |
| 2023-01-17 | 2023-01-13 | 63.946 | 68,336 | -9,763 | 0.01% | 4,369,804 |
| 2023-01-16 | 2023-01-12 | 59.127 | 78,099 | -796 | 0.01% | 4,617,786 |
| 2023-01-13 | 2023-01-11 | 58.525 | 78,895 | +4,980 | 0.01% | 4,617,331 |
| 2023-01-12 | 2023-01-10 | 59.479 | 73,915 | +1,196 | 0.01% | 4,396,367 |
| 2023-01-11 | 2023-01-09 | 59.428 | 72,719 | +597 | 0.01% | 4,321,581 |
| 2023-01-10 | 2023-01-06 | 58.977 | 72,122 | -5,379 | 0.01% | 4,253,522 |
| 2023-01-09 | 2023-01-05 | 58.425 | 77,501 | +2,590 | 0.01% | 4,527,968 |
| 2023-01-06 | 2023-01-04 | 56.417 | 74,911 | +3,387 | 0.01% | 4,226,247 |
| 2023-01-05 | 2023-01-03 | 58.876 | 71,524 | +199 | 0.01% | 4,211,074 |
| 2023-01-04 | 2022-12-30 | 56.216 | 71,325 | -398 | 0.01% | 4,009,616 |
| 2022-12-30 | 2022-12-28 | 54.761 | 71,723 | -199 | 0.01% | 3,927,591 |
| 2022-12-29 | 2022-12-23 | 53.556 | 71,922 | -399 | 0.01% | 3,851,848 |
| 2022-12-28 | 2022-12-22 | 53.757 | 72,321 | -13,747 | 0.01% | 3,887,737 |
| 2022-12-23 | 2022-12-21 | 49.089 | 86,068 | -8,965 | 0.01% | 4,224,970 |
| 2022-12-22 | 2022-12-20 | 48.286 | 95,033 | +8,965 | 0.02% | 4,588,730 |
| 2022-12-21 | 2022-12-19 | 49.741 | 86,068 | +1,395 | 0.01% | 4,281,130 |
| 2022-12-20 | 2022-12-16 | 51.046 | 84,673 | -9,763 | 0.01% | 4,322,240 |
| 2022-12-19 | 2022-12-15 | 50.645 | 94,436 | +3,387 | 0.02% | 4,782,685 |
| 2022-12-16 | 2022-12-14 | 51.398 | 91,049 | +200 | 0.01% | 4,679,702 |
| 2022-12-15 | 2022-12-13 | 50.293 | 90,849 | -1,594 | 0.01% | 4,569,102 |
| 2022-12-14 | 2022-12-12 | 49.791 | 92,443 | -4,184 | 0.02% | 4,602,870 |
| 2022-12-13 | 2022-12-09 | 49.691 | 96,627 | -1,395 | 0.02% | 4,801,497 |
| 2022-12-12 | 2022-12-08 | 49.239 | 98,022 | -3,586 | 0.02% | 4,826,536 |
| 2022-12-09 | 2022-12-07 | 46.278 | 101,608 | -10,161 | 0.02% | 4,702,208 |
| 2022-12-08 | 2022-12-06 | 46.780 | 111,769 | +10,958 | 0.02% | 5,228,538 |
| 2022-12-07 | 2022-12-05 | 49.189 | 100,811 | -3,188 | 0.02% | 4,958,805 |
| 2022-12-06 | 2022-12-02 | 46.780 | 103,999 | -9,164 | 0.02% | 4,865,059 |
| 2022-12-05 | 2022-12-01 | 47.683 | 113,163 | -3,985 | 0.02% | 5,395,989 |
| 2022-12-02 | 2022-11-30 | 49.039 | 117,148 | -398 | 0.02% | 5,744,768 |
| 2022-12-01 | 2022-11-29 | 47.884 | 117,546 | -10,958 | 0.02% | 5,628,585 |
| 2022-11-30 | 2022-11-28 | 43.768 | 128,504 | +1,195 | 0.02% | 5,624,399 |
| 2022-11-29 | 2022-11-25 | 42.513 | 127,309 | -1,593 | 0.02% | 5,412,346 |
| 2022-11-28 | 2022-11-24 | 43.668 | 128,902 | +796 | 0.02% | 5,628,879 |
| 2022-11-25 | 2022-11-23 | 43.768 | 128,106 | +797 | 0.02% | 5,606,980 |
| 2022-11-24 | 2022-11-22 | 44.170 | 127,309 | +9,962 | 0.02% | 5,623,216 |
| 2022-11-23 | 2022-11-21 | 46.378 | 117,347 | +598 | 0.02% | 5,442,356 |
| 2022-11-22 | 2022-11-18 | 47.633 | 116,749 | -200 | 0.02% | 5,561,122 |
| 2022-11-21 | 2022-11-17 | 47.784 | 116,949 | +997 | 0.02% | 5,588,258 |
| 2022-11-17 | 2022-11-15 | 47.382 | 115,952 | -2,192 | 0.02% | 5,494,058 |
| 2022-11-16 | 2022-11-14 | 46.027 | 118,144 | -398 | 0.02% | 5,437,810 |
| 2022-11-15 | 2022-11-11 | 45.324 | 118,542 | -10,759 | 0.02% | 5,372,829 |
| 2022-11-14 | 2022-11-10 | 41.158 | 129,301 | +5,180 | 0.02% | 5,321,802 |
| 2022-11-11 | 2022-11-09 | 41.359 | 124,121 | +10,559 | 0.02% | 5,133,523 |
| 2022-11-10 | 2022-11-08 | 42.865 | 113,562 | +797 | 0.02% | 4,867,813 |
| 2022-11-09 | 2022-11-07 | 43.969 | 112,765 | -8,965 | 0.02% | 4,958,170 |
| 2022-11-08 | 2022-11-04 | 42.915 | 121,730 | +3,586 | 0.02% | 5,224,043 |
| 2022-11-07 | 2022-11-03 | 40.255 | 118,144 | -2,590 | 0.02% | 4,755,860 |
| 2022-11-04 | 2022-11-02 | 40.656 | 120,734 | -13,348 | 0.02% | 4,908,600 |
| 2022-11-03 | 2022-11-01 | 37.494 | 134,082 | -20,123 | 0.02% | 5,027,292 |
| 2022-11-02 | 2022-10-31 | 34.131 | 154,205 | -996 | 0.03% | 5,263,206 |
| 2022-11-01 | 2022-10-28 | 34.633 | 155,201 | +6,973 | 0.03% | 5,375,101 |
| 2022-10-31 | 2022-10-27 | 37.595 | 148,228 | +11,954 | 0.02% | 5,572,564 |
| 2022-10-28 | 2022-10-26 | 38.749 | 136,274 | -6,375 | 0.02% | 5,280,479 |
| 2022-10-27 | 2022-10-25 | 36.842 | 142,649 | +597 | 0.02% | 5,255,425 |
| 2022-10-26 | 2022-10-24 | 36.239 | 142,052 | -8,766 | 0.02% | 5,147,870 |
| 2022-10-24 | 2022-10-20 | 41.710 | 150,818 | +6,973 | 0.02% | 6,290,675 |
| 2022-10-21 | 2022-10-19 | 42.262 | 143,845 | +2,989 | 0.02% | 6,079,248 |
| 2022-10-20 | 2022-10-18 | 44.873 | 140,856 | +7,172 | 0.02% | 6,320,565 |
| 2022-10-19 | 2022-10-17 | 45.174 | 133,684 | -13,747 | 0.02% | 6,038,999 |
| 2022-10-18 | 2022-10-14 | 44.873 | 147,431 | -5,578 | 0.02% | 6,615,602 |
| 2022-10-17 | 2022-10-13 | 40.957 | 153,009 | -1,196 | 0.02% | 6,266,862 |
| 2022-10-14 | 2022-10-12 | 39.853 | 154,205 | +996 | 0.03% | 6,145,567 |
| 2022-10-13 | 2022-10-11 | 41.108 | 153,209 | -3,785 | 0.02% | 6,298,124 |
| 2022-10-12 | 2022-10-10 | 43.568 | 156,994 | +10,559 | 0.03% | 6,839,838 |
| 2022-10-11 | 2022-10-07 | 44.270 | 146,435 | +1,395 | 0.02% | 6,482,708 |
| 2022-10-10 | 2022-10-06 | 44.270 | 145,040 | +1,793 | 0.02% | 6,420,952 |
| 2022-10-07 | 2022-10-05 | 46.429 | 143,247 | -1,195 | 0.02% | 6,650,745 |
| 2022-10-06 | 2022-10-03 | 44.069 | 144,442 | -797 | 0.02% | 6,365,478 |
| 2022-10-05 | 2022-09-30 | 44.521 | 145,239 | +2,390 | 0.02% | 6,466,211 |
| 2022-10-03 | 2022-09-29 | 47.131 | 142,849 | +1,594 | 0.02% | 6,732,647 |
| 2022-09-30 | 2022-09-28 | 49.791 | 141,255 | +2,192 | 0.02% | 7,033,290 |
| 2022-09-29 | 2022-09-27 | 48.888 | 139,063 | +199 | 0.02% | 6,798,507 |
| 2022-09-28 | 2022-09-26 | 44.923 | 138,864 | -4,981 | 0.02% | 6,238,149 |
| 2022-09-27 | 2022-09-23 | 42.965 | 143,845 | +199 | 0.02% | 6,180,328 |
| 2022-09-23 | 2022-09-21 | 44.722 | 143,646 | +9,962 | 0.02% | 6,424,129 |
| 2022-09-22 | 2022-09-20 | 44.873 | 133,684 | -9,165 | 0.02% | 5,998,739 |
| 2022-09-21 | 2022-09-19 | 42.564 | 142,849 | -2,988 | 0.02% | 6,080,175 |
| 2022-09-20 | 2022-09-16 | 45.073 | 145,837 | -1,196 | 0.02% | 6,573,355 |
| 2022-09-19 | 2022-09-15 | 46.027 | 147,033 | -5,777 | 0.02% | 6,767,483 |
| 2022-09-16 | 2022-09-14 | 45.826 | 152,810 | -598 | 0.02% | 7,002,701 |
| 2022-09-15 | 2022-09-13 | 46.328 | 153,408 | +3,586 | 0.02% | 7,107,105 |
| 2022-09-14 | 2022-09-09 | 46.981 | 149,822 | +797 | 0.02% | 7,038,732 |
| 2022-09-13 | 2022-09-08 | 45.073 | 149,025 | -199 | 0.02% | 6,717,048 |
| 2022-09-09 | 2022-09-07 | 44.320 | 149,224 | +2,590 | 0.02% | 6,613,668 |
| 2022-09-08 | 2022-09-06 | 42.915 | 146,634 | -12,950 | 0.02% | 6,292,798 |
| 2022-09-07 | 2022-09-05 | 42.012 | 159,584 | +7,172 | 0.03% | 6,704,368 |
| 2022-09-06 | 2022-09-02 | 42.363 | 152,412 | -7,172 | 0.02% | 6,456,611 |
| 2022-09-05 | 2022-09-01 | 42.664 | 159,584 | -3,586 | 0.03% | 6,808,498 |
| 2022-09-02 | 2022-08-31 | 42.815 | 163,170 | +597 | 0.03% | 6,986,061 |
| 2022-09-01 | 2022-08-30 | 41.811 | 162,573 | +1,594 | 0.03% | 6,797,300 |
| 2022-08-31 | 2022-08-29 | 43.317 | 160,979 | +15,740 | 0.03% | 6,973,054 |
| 2022-08-30 | 2022-08-26 | 45.174 | 145,239 | +9,563 | 0.02% | 6,560,981 |
| 2022-08-29 | 2022-08-25 | 42.764 | 135,676 | -8,766 | 0.02% | 5,802,106 |
| 2022-08-26 | 2022-08-24 | 40.707 | 144,442 | +7,172 | 0.02% | 5,879,730 |
| 2022-08-25 | 2022-08-23 | 42.413 | 137,270 | -9,962 | 0.02% | 5,822,042 |
| 2022-08-24 | 2022-08-22 | 40.857 | 147,232 | -597 | 0.02% | 6,015,471 |
| 2022-08-23 | 2022-08-19 | 41.610 | 147,829 | -4,384 | 0.02% | 6,151,162 |
| 2022-08-19 | 2022-08-17 | 44.170 | 152,213 | -199 | 0.02% | 6,723,222 |
| 2022-08-18 | 2022-08-16 | 44.170 | 152,412 | -398 | 0.02% | 6,732,012 |
| 2022-08-17 | 2022-08-15 | 44.722 | 152,810 | -1,395 | 0.02% | 6,833,961 |
| 2022-08-16 | 2022-08-12 | 44.371 | 154,205 | -199 | 0.03% | 6,842,168 |
| 2022-08-15 | 2022-08-11 | 44.521 | 154,404 | -5,579 | 0.03% | 6,874,248 |
| 2022-08-12 | 2022-08-10 | 44.270 | 159,983 | +8,169 | 0.03% | 7,082,481 |
| 2022-08-11 | 2022-08-09 | 45.776 | 151,814 | +598 | 0.02% | 6,949,438 |
| 2022-08-10 | 2022-08-08 | 45.174 | 151,216 | +996 | 0.02% | 6,830,984 |
| 2022-08-09 | 2022-08-05 | 46.930 | 150,220 | -3,586 | 0.02% | 7,049,891 |
| 2022-08-08 | 2022-08-04 | 46.730 | 153,806 | +597 | 0.03% | 7,187,303 |
| 2022-08-05 | 2022-08-03 | 46.629 | 153,209 | -398 | 0.02% | 7,144,026 |
| 2022-08-04 | 2022-08-02 | 44.722 | 153,607 | +199 | 0.03% | 6,869,604 |
| 2022-08-03 | 2022-08-01 | 45.073 | 153,408 | +3,188 | 0.02% | 6,914,605 |
| 2022-08-02 | 2022-07-29 | 45.324 | 150,220 | +4,184 | 0.02% | 6,808,611 |
| 2022-08-01 | 2022-07-28 | 48.185 | 146,036 | -1,395 | 0.02% | 7,036,783 |
| 2022-07-29 | 2022-07-27 | 49.290 | 147,431 | -2,988 | 0.02% | 7,266,802 |
| 2022-07-28 | 2022-07-26 | 48.336 | 150,419 | -399 | 0.02% | 7,270,629 |
| 2022-07-27 | 2022-07-25 | 46.077 | 150,818 | +2,391 | 0.02% | 6,949,265 |
| 2022-07-26 | 2022-07-22 | 48.135 | 148,427 | +398 | 0.02% | 7,144,544 |
| 2022-07-25 | 2022-07-21 | 49.189 | 148,029 | +1,594 | 0.02% | 7,281,417 |
| 2022-07-22 | 2022-07-20 | 50.143 | 146,435 | +2,192 | 0.02% | 7,342,660 |
| 2022-07-21 | 2022-07-19 | 49.340 | 144,243 | -399 | 0.02% | 7,116,907 |
| 2022-07-20 | 2022-07-18 | 50.795 | 144,642 | -1,394 | 0.02% | 7,347,134 |
| 2022-07-19 | 2022-07-15 | 50.193 | 146,036 | +1,793 | 0.02% | 7,329,983 |
| 2022-07-18 | 2022-07-14 | 51.649 | 144,243 | +199 | 0.02% | 7,449,946 |
| 2022-07-15 | 2022-07-13 | 47.884 | 144,044 | +1,195 | 0.02% | 6,897,418 |
| 2022-07-14 | 2022-07-12 | 47.683 | 142,849 | +1,793 | 0.02% | 6,811,517 |
| 2022-07-13 | 2022-07-11 | 48.486 | 141,056 | -1,593 | 0.02% | 6,839,301 |
| 2022-07-12 | 2022-07-08 | 49.641 | 142,649 | -1,793 | 0.02% | 7,081,219 |
| 2022-07-11 | 2022-07-07 | 50.795 | 144,442 | +2,390 | 0.02% | 7,336,975 |
| 2022-07-08 | 2022-07-06 | 52.903 | 142,052 | -797 | 0.02% | 7,515,035 |
| 2022-07-07 | 2022-07-05 | 54.108 | 142,849 | -5,379 | 0.02% | 7,729,279 |
| 2022-07-06 | 2022-07-04 | 54.811 | 148,228 | +2,590 | 0.02% | 8,124,486 |
| 2022-07-05 | 2022-06-30 | 52.351 | 145,638 | +598 | 0.02% | 7,624,336 |
| 2022-06-30 | 2022-06-28 | 53.405 | 145,040 | -5,180 | 0.02% | 7,745,910 |
| 2022-06-29 | 2022-06-27 | 53.255 | 150,220 | -399 | 0.02% | 7,999,929 |
| 2022-06-28 | 2022-06-24 | 51.247 | 150,619 | -1,992 | 0.02% | 7,718,777 |
| 2022-06-27 | 2022-06-23 | 48.988 | 152,611 | -996 | 0.02% | 7,476,161 |
| 2022-06-24 | 2022-06-22 | 48.436 | 153,607 | +2,789 | 0.03% | 7,440,144 |
| 2022-06-23 | 2022-06-21 | 49.340 | 150,818 | -1,793 | 0.02% | 7,441,315 |
| 2022-06-22 | 2022-06-20 | 48.135 | 152,611 | -1,594 | 0.02% | 7,345,941 |
| 2022-06-21 | 2022-06-17 | 44.571 | 154,205 | -398 | 0.03% | 6,873,128 |
| 2022-06-20 | 2022-06-16 | 43.618 | 154,603 | +398 | 0.03% | 6,743,428 |
| 2022-06-17 | 2022-06-15 | 45.073 | 154,205 | +2,989 | 0.03% | 6,950,528 |
| 2022-06-16 | 2022-06-14 | 43.568 | 151,216 | -200 | 0.02% | 6,588,105 |
| 2022-06-15 | 2022-06-13 | 43.869 | 151,416 | -1,394 | 0.02% | 6,642,418 |
| 2022-06-14 | 2022-06-10 | 45.425 | 152,810 | +398 | 0.02% | 6,941,341 |
| 2022-06-13 | 2022-06-09 | 45.073 | 152,412 | -2,590 | 0.02% | 6,869,712 |
| 2022-06-10 | 2022-06-08 | 46.077 | 155,002 | +598 | 0.03% | 7,142,052 |
| 2022-06-09 | 2022-06-07 | 43.618 | 154,404 | +1,195 | 0.03% | 6,734,748 |
| 2022-06-08 | 2022-06-06 | 44.220 | 153,209 | +2,590 | 0.02% | 6,774,905 |
| 2022-06-07 | 2022-06-02 | 43.066 | 150,619 | -597 | 0.02% | 6,486,495 |
| 2022-06-06 | 2022-06-01 | 44.622 | 151,216 | -1,993 | 0.02% | 6,747,494 |
| 2022-06-02 | 2022-05-31 | 43.718 | 153,209 | -5,578 | 0.02% | 6,698,005 |
| 2022-06-01 | 2022-05-30 | 40.807 | 158,787 | -5,977 | 0.03% | 6,479,605 |
| 2022-05-31 | 2022-05-27 | 39.251 | 164,764 | +398 | 0.03% | 6,467,138 |
| 2022-05-30 | 2022-05-26 | 38.749 | 164,366 | -199 | 0.03% | 6,369,015 |
| 2022-05-27 | 2022-05-25 | 37.243 | 164,565 | +598 | 0.03% | 6,128,926 |
| 2022-05-26 | 2022-05-24 | 36.791 | 163,967 | +199 | 0.03% | 6,032,585 |
| 2022-05-24 | 2022-05-20 | 39.050 | 163,768 | +1,195 | 0.03% | 6,395,164 |
| 2022-05-23 | 2022-05-19 | 37.042 | 162,573 | +399 | 0.03% | 6,022,098 |
| 2022-05-20 | 2022-05-18 | 37.795 | 162,174 | +4,383 | 0.03% | 6,129,418 |
| 2022-05-19 | 2022-05-17 | 36.992 | 157,791 | -1,195 | 0.03% | 5,837,041 |
| 2022-05-18 | 2022-05-16 | 36.942 | 158,986 | +2,988 | 0.03% | 5,873,267 |
| 2022-05-17 | 2022-05-13 | 35.637 | 155,998 | -2,391 | 0.03% | 5,559,304 |
| 2022-05-16 | 2022-05-12 | 34.282 | 158,389 | -1,394 | 0.03% | 5,429,861 |
| 2022-05-13 | 2022-05-11 | 33.981 | 159,783 | -200 | 0.03% | 5,429,530 |
| 2022-05-12 | 2022-05-10 | 33.077 | 159,983 | -597 | 0.03% | 5,291,786 |
| 2022-05-11 | 2022-05-06 | 34.031 | 160,580 | +3,387 | 0.03% | 5,464,673 |
| 2022-05-10 | 2022-05-05 | 36.540 | 157,193 | +1,195 | 0.03% | 5,743,910 |
| 2022-05-06 | 2022-05-04 | 36.290 | 155,998 | +199 | 0.03% | 5,661,094 |
| 2022-05-04 | 2022-04-29 | 38.849 | 155,799 | -3,984 | 0.03% | 6,052,693 |
| 2022-05-03 | 2022-04-28 | 36.239 | 159,783 | -200 | 0.03% | 5,790,430 |
| 2022-04-29 | 2022-04-27 | 36.290 | 159,983 | +997 | 0.03% | 5,805,707 |
| 2022-04-28 | 2022-04-26 | 33.880 | 158,986 | +597 | 0.03% | 5,386,488 |
| 2022-04-27 | 2022-04-25 | 33.579 | 158,389 | -1,793 | 0.03% | 5,318,561 |
| 2022-04-26 | 2022-04-22 | 36.089 | 160,182 | +199 | 0.03% | 5,780,769 |
| 2022-04-25 | 2022-04-21 | 34.884 | 159,983 | +399 | 0.03% | 5,580,867 |
| 2022-04-22 | 2022-04-20 | 36.641 | 159,584 | +996 | 0.03% | 5,847,298 |
| 2022-04-21 | 2022-04-19 | 35.938 | 158,588 | -3,387 | 0.03% | 5,699,364 |
| 2022-04-20 | 2022-04-14 | 35.737 | 161,975 | -7,770 | 0.03% | 5,788,566 |
| 2022-04-19 | 2022-04-13 | 31.973 | 169,745 | +4,582 | 0.03% | 5,427,245 |
| 2022-04-14 | 2022-04-12 | 32.826 | 165,163 | -4,781 | 0.03% | 5,421,676 |
| 2022-04-13 | 2022-04-11 | 31.873 | 169,944 | -23,310 | 0.03% | 5,416,548 |
| 2022-04-12 | 2022-04-08 | 34.683 | 193,254 | -2,590 | 0.03% | 6,702,697 |
| 2022-04-11 | 2022-04-07 | 33.479 | 195,844 | +27,494 | 0.03% | 6,556,607 |
| 2022-04-08 | 2022-04-06 | 33.981 | 168,350 | +5,379 | 0.03% | 5,720,642 |
| 2022-04-07 | 2022-04-04 | 34.181 | 162,971 | -8,567 | 0.03% | 5,570,581 |
| 2022-04-06 | 2022-04-01 | 30.768 | 171,538 | +2,391 | 0.03% | 5,277,933 |
| 2022-04-04 | 2022-03-31 | 30.668 | 169,147 | +9,164 | 0.03% | 5,187,386 |
| 2022-04-01 | 2022-03-30 | 34.432 | 159,983 | +399 | 0.03% | 5,508,597 |
| 2022-03-31 | 2022-03-29 | 30.618 | 159,584 | -2,590 | 0.03% | 4,886,098 |
| 2022-03-30 | 2022-03-28 | 30.417 | 162,174 | +199 | 0.03% | 4,932,838 |
| 2022-03-29 | 2022-03-25 | 31.220 | 161,975 | -398 | 0.03% | 5,056,865 |
| 2022-03-28 | 2022-03-24 | 33.077 | 162,373 | +1,992 | 0.03% | 5,370,840 |
| 2022-03-25 | 2022-03-23 | 31.772 | 160,381 | +797 | 0.03% | 5,095,651 |
| 2022-03-24 | 2022-03-22 | 30.015 | 159,584 | +3,785 | 0.03% | 4,789,978 |
| 2022-03-23 | 2022-03-21 | 30.066 | 155,799 | -797 | 0.03% | 4,684,190 |
| 2022-03-22 | 2022-03-18 | 31.822 | 156,596 | -9,762 | 0.03% | 4,983,253 |
| 2022-03-21 | 2022-03-17 | 32.274 | 166,358 | -11,755 | 0.03% | 5,369,053 |
| 2022-03-18 | 2022-03-16 | 30.066 | 178,113 | -18,528 | 0.03% | 5,355,074 |
| 2022-03-17 | 2022-03-15 | 20.278 | 196,641 | +38,252 | 0.03% | 3,987,479 |
| 2022-03-16 | 2022-03-14 | 29.012 | 158,389 | -2,988 | 0.03% | 4,595,110 |
| 2022-03-15 | 2022-03-11 | 37.444 | 161,377 | +5,379 | 0.03% | 6,042,595 |
| 2022-03-14 | 2022-03-10 | 38.247 | 155,998 | -996 | 0.03% | 5,966,464 |
| 2022-03-11 | 2022-03-09 | 38.598 | 156,994 | -3,586 | 0.03% | 6,059,718 |
| 2022-03-10 | 2022-03-08 | 38.598 | 160,580 | +1,594 | 0.03% | 6,198,132 |
| 2022-03-09 | 2022-03-07 | 41.309 | 158,986 | -1,196 | 0.03% | 6,567,525 |
| 2022-03-08 | 2022-03-04 | 41.961 | 160,182 | +1,993 | 0.03% | 6,721,451 |
| 2022-03-07 | 2022-03-03 | 44.019 | 158,189 | -24,307 | 0.03% | 6,963,361 |
| 2022-03-04 | 2022-03-02 | 43.919 | 182,496 | -797 | 0.03% | 8,015,016 |
| 2022-03-03 | 2022-03-01 | 44.772 | 183,293 | +2,989 | 0.03% | 8,206,420 |
| 2022-03-02 | 2022-02-28 | 42.564 | 180,304 | -199 | 0.03% | 7,674,396 |
| 2022-03-01 | 2022-02-25 | 42.664 | 180,503 | +4,383 | 0.03% | 7,700,987 |
| 2022-02-28 | 2022-02-24 | 40.355 | 176,120 | -1,594 | 0.03% | 7,107,351 |
| 2022-02-25 | 2022-02-23 | 41.259 | 177,714 | -14,345 | 0.03% | 7,332,237 |
| 2022-02-24 | 2022-02-22 | 38.398 | 192,059 | -23,111 | 0.03% | 7,374,611 |
| 2022-02-23 | 2022-02-21 | 39.452 | 215,170 | +797 | 0.03% | 8,488,819 |
| 2022-02-22 | 2022-02-18 | 39.853 | 214,373 | -1,195 | 0.03% | 8,543,456 |
| 2022-02-21 | 2022-02-17 | 40.857 | 215,568 | -996 | 0.04% | 8,807,481 |
| 2022-02-18 | 2022-02-16 | 41.259 | 216,564 | +25,900 | 0.04% | 8,935,135 |
| 2022-02-17 | 2022-02-15 | 39.853 | 190,664 | -2,391 | 0.03% | 7,598,576 |
| 2022-02-16 | 2022-02-14 | 36.791 | 193,055 | -3,387 | 0.03% | 7,102,775 |
| 2022-02-15 | 2022-02-11 | 36.440 | 196,442 | -1,594 | 0.03% | 7,158,367 |
| 2022-02-14 | 2022-02-10 | 38.096 | 198,036 | -3,187 | 0.03% | 7,544,474 |
| 2022-02-11 | 2022-02-09 | 34.533 | 201,223 | -996 | 0.03% | 6,948,788 |
| 2022-02-10 | 2022-02-08 | 33.479 | 202,219 | +4,582 | 0.03% | 6,770,033 |
| 2022-02-09 | 2022-02-07 | 35.888 | 197,637 | -2,391 | 0.03% | 7,092,793 |
| 2022-02-08 | 2022-02-04 | 34.734 | 200,028 | -199 | 0.03% | 6,947,682 |
| 2022-02-07 | 2022-01-31 | 35.185 | 200,227 | +10,758 | 0.03% | 7,045,043 |
| 2022-02-04 | 2022-01-27 | 35.587 | 189,469 | -797 | 0.03% | 6,742,600 |
| 2022-01-28 | 2022-01-26 | 35.085 | 190,266 | -597 | 0.03% | 6,675,463 |
| 2022-01-27 | 2022-01-25 | 36.691 | 190,863 | -24,705 | 0.03% | 7,002,968 |
| 2022-01-26 | 2022-01-24 | 39.050 | 215,568 | -2,590 | 0.04% | 8,417,961 |
| 2022-01-25 | 2022-01-21 | 41.911 | 218,158 | +38,252 | 0.04% | 9,143,251 |
| 2022-01-24 | 2022-01-20 | 46.930 | 179,906 | +14,943 | 0.03% | 8,443,068 |
| 2022-01-21 | 2022-01-19 | 45.676 | 164,963 | -598 | 0.03% | 7,534,787 |
| 2022-01-20 | 2022-01-18 | 46.679 | 165,561 | +199 | 0.03% | 7,728,301 |
| 2022-01-18 | 2022-01-14 | 48.938 | 165,362 | +3,586 | 0.03% | 8,092,512 |
| 2022-01-17 | 2022-01-13 | 49.340 | 161,776 | +797 | 0.03% | 7,981,980 |
| 2022-01-14 | 2022-01-12 | 52.151 | 160,979 | +1,395 | 0.03% | 8,395,137 |
| 2022-01-13 | 2022-01-11 | 47.834 | 159,584 | +8,965 | 0.03% | 7,633,527 |
| 2022-01-12 | 2022-01-10 | 46.328 | 150,619 | -597 | 0.02% | 6,977,896 |
| 2022-01-11 | 2022-01-07 | 43.116 | 151,216 | +199 | 0.02% | 6,519,795 |
| 2022-01-10 | 2022-01-06 | 43.216 | 151,017 | -399 | 0.02% | 6,526,375 |
| 2022-01-07 | 2022-01-05 | 42.714 | 151,416 | +2,590 | 0.02% | 6,467,618 |
| 2022-01-05 | 2022-01-03 | 46.077 | 148,826 | -16,934 | 0.02% | 6,857,479 |
| 2022-01-04 | 2021-12-31 | 48.988 | 165,760 | +11,157 | 0.03% | 8,120,309 |
| 2022-01-03 | 2021-12-29 | 47.232 | 154,603 | -797 | 0.03% | 7,302,147 |
| 2021-12-30 | 2021-12-28 | 49.540 | 155,400 | -1,196 | 0.03% | 7,698,590 |
| 2021-12-29 | 2021-12-24 | 49.591 | 156,596 | -5,180 | 0.03% | 7,765,700 |
| 2021-12-23 | 2021-12-21 | 49.189 | 161,776 | +2,391 | 0.03% | 7,957,620 |
| 2021-12-22 | 2021-12-20 | 47.683 | 159,385 | +4,782 | 0.03% | 7,600,008 |
| 2021-12-21 | 2021-12-17 | 51.699 | 154,603 | +3,586 | 0.03% | 7,992,785 |
| 2021-12-20 | 2021-12-16 | 55.714 | 151,017 | -19,923 | 0.02% | 8,413,793 |
| 2021-12-17 | 2021-12-15 | 52.401 | 170,940 | +37,455 | 0.03% | 8,957,508 |
| 2021-12-16 | 2021-12-14 | 57.019 | 133,485 | -1,394 | 0.02% | 7,611,212 |
| 2021-12-15 | 2021-12-13 | 57.120 | 134,879 | +398 | 0.02% | 7,704,237 |
| 2021-12-14 | 2021-12-10 | 58.776 | 134,481 | +797 | 0.02% | 7,904,253 |
| 2021-12-13 | 2021-12-09 | 60.131 | 133,684 | -15,739 | 0.02% | 8,038,579 |
| 2021-12-10 | 2021-12-08 | 56.567 | 149,423 | +13,547 | 0.02% | 8,452,485 |
| 2021-12-09 | 2021-12-07 | 55.564 | 135,876 | -398 | 0.02% | 7,549,764 |
| 2021-12-08 | 2021-12-06 | 55.062 | 136,274 | -996 | 0.02% | 7,503,479 |
| 2021-12-07 | 2021-12-03 | 59.428 | 137,270 | +1,195 | 0.02% | 8,157,749 |
| 2021-12-06 | 2021-12-02 | 61.135 | 136,075 | +399 | 0.02% | 8,318,953 |
| 2021-12-03 | 2021-12-01 | 60.332 | 135,676 | +11,555 | 0.02% | 8,185,600 |
| 2021-12-02 | 2021-11-30 | 60.884 | 124,121 | +14,743 | 0.02% | 7,556,994 |
| 2021-12-01 | 2021-11-29 | 66.205 | 109,378 | -3,188 | 0.02% | 7,241,321 |
| 2021-11-30 | 2021-11-26 | 67.158 | 112,566 | -597 | 0.02% | 7,559,731 |
| 2021-11-29 | 2021-11-25 | 69.166 | 113,163 | +996 | 0.02% | 7,827,024 |
| 2021-11-26 | 2021-11-24 | 67.359 | 112,167 | -2,192 | 0.02% | 7,555,455 |
| 2021-11-25 | 2021-11-23 | 65.502 | 114,359 | +3,985 | 0.02% | 7,490,725 |
| 2021-11-24 | 2021-11-22 | 66.757 | 110,374 | -7,770 | 0.02% | 7,368,201 |
| 2021-11-22 | 2021-11-18 | 70.421 | 118,144 | +598 | 0.02% | 8,319,790 |
| 2021-11-19 | 2021-11-17 | 74.687 | 117,546 | +8,367 | 0.02% | 8,779,177 |
| 2021-11-18 | 2021-11-16 | 75.440 | 109,179 | -3,387 | 0.02% | 8,236,470 |
| 2021-11-17 | 2021-11-15 | 71.475 | 112,566 | -3,785 | 0.02% | 8,045,633 |
| 2021-11-16 | 2021-11-12 | 67.058 | 116,351 | -598 | 0.02% | 7,802,245 |
| 2021-11-15 | 2021-11-11 | 66.305 | 116,949 | +3,387 | 0.02% | 7,754,295 |
| 2021-11-12 | 2021-11-10 | 66.757 | 113,562 | -13,747 | 0.02% | 7,581,021 |
| 2021-11-11 | 2021-11-09 | 64.096 | 127,309 | -1,593 | 0.02% | 8,160,054 |
| 2021-11-10 | 2021-11-08 | 62.741 | 128,902 | -797 | 0.02% | 8,087,470 |
| 2021-11-09 | 2021-11-05 | 61.135 | 129,699 | +10,758 | 0.02% | 7,929,155 |
| 2021-11-08 | 2021-11-04 | 62.239 | 118,941 | -996 | 0.02% | 7,402,805 |
| 2021-11-05 | 2021-11-03 | 61.185 | 119,937 | -17,333 | 0.02% | 7,338,375 |
| 2021-11-04 | 2021-11-02 | 62.440 | 137,270 | +16,536 | 0.02% | 8,571,149 |
| 2021-11-03 | 2021-11-01 | 65.301 | 120,734 | +7,770 | 0.02% | 7,884,060 |
| 2021-11-02 | 2021-10-29 | 68.865 | 112,964 | -4,383 | 0.02% | 7,779,240 |
| 2021-11-01 | 2021-10-28 | 66.957 | 117,347 | +2,191 | 0.02% | 7,857,255 |
| 2021-10-29 | 2021-10-27 | 69.216 | 115,156 | -4,183 | 0.02% | 7,970,652 |
| 2021-10-28 | 2021-10-26 | 70.120 | 119,339 | -598 | 0.02% | 8,368,003 |
| 2021-10-27 | 2021-10-25 | 71.826 | 119,937 | +1,395 | 0.02% | 8,614,614 |
| 2021-10-26 | 2021-10-22 | 71.123 | 118,542 | +199 | 0.02% | 8,431,117 |
| 2021-10-25 | 2021-10-21 | 68.815 | 118,343 | +797 | 0.02% | 8,143,724 |
| 2021-10-22 | 2021-10-20 | 70.421 | 117,546 | -2,192 | 0.02% | 8,277,678 |
| 2021-10-21 | 2021-10-19 | 70.672 | 119,738 | -2,988 | 0.02% | 8,462,091 |
| 2021-10-20 | 2021-10-18 | 70.170 | 122,726 | +3,586 | 0.02% | 8,611,658 |
| 2021-10-19 | 2021-10-15 | 70.521 | 119,140 | -2,391 | 0.02% | 8,401,889 |
| 2021-10-18 | 2021-10-12 | 68.162 | 121,531 | +3,785 | 0.02% | 8,283,805 |
| 2021-10-15 | 2021-10-11 | 68.413 | 117,746 | +3,786 | 0.02% | 8,055,361 |
| 2021-10-12 | 2021-10-08 | 65.954 | 113,960 | +1,394 | 0.02% | 7,516,070 |
| 2021-10-11 | 2021-10-07 | 64.799 | 112,566 | -33,271 | 0.02% | 7,294,180 |
| 2021-10-07 | 2021-10-05 | 57.772 | 145,837 | +1,195 | 0.02% | 8,425,313 |
| 2021-10-06 | 2021-10-04 | 59.378 | 144,642 | -14,544 | 0.02% | 8,588,596 |
| 2021-10-05 | 2021-09-30 | 58.324 | 159,186 | -1,593 | 0.03% | 9,284,404 |
| 2021-10-04 | 2021-09-29 | 55.313 | 160,779 | +11,356 | 0.03% | 8,893,116 |
| 2021-09-30 | 2021-09-28 | 57.622 | 149,423 | +797 | 0.02% | 8,609,984 |
| 2021-09-29 | 2021-09-27 | 57.722 | 148,626 | +12,352 | 0.02% | 8,578,980 |
| 2021-09-28 | 2021-09-24 | 54.208 | 136,274 | +9,762 | 0.02% | 7,387,199 |
| 2021-09-27 | 2021-09-23 | 59.127 | 126,512 | +797 | 0.02% | 7,480,317 |
| 2021-09-24 | 2021-09-21 | 57.822 | 125,715 | -398 | 0.02% | 7,269,133 |
| 2021-09-23 | 2021-09-20 | 58.475 | 126,113 | -199 | 0.02% | 7,374,436 |
| 2021-09-21 | 2021-09-17 | 60.131 | 126,312 | -6,575 | 0.02% | 7,595,291 |
| 2021-09-20 | 2021-09-16 | 55.815 | 132,887 | +996 | 0.02% | 7,417,035 |
| 2021-09-17 | 2021-09-15 | 58.224 | 131,891 | +1,793 | 0.02% | 7,679,203 |
| 2021-09-16 | 2021-09-14 | 62.239 | 130,098 | -1,394 | 0.02% | 8,097,208 |
| 2021-09-15 | 2021-09-13 | 61.486 | 131,492 | -10,759 | 0.02% | 8,084,970 |
| 2021-09-14 | 2021-09-10 | 63.143 | 142,251 | +996 | 0.02% | 8,982,123 |
| 2021-09-13 | 2021-09-09 | 62.691 | 141,255 | +12,552 | 0.02% | 8,855,422 |
| 2021-09-10 | 2021-09-08 | 62.791 | 128,703 | +2,191 | 0.02% | 8,081,445 |
| 2021-09-09 | 2021-09-07 | 66.205 | 126,512 | -6,774 | 0.02% | 8,375,670 |
| 2021-09-08 | 2021-09-06 | 63.745 | 133,286 | +7,970 | 0.02% | 8,496,328 |
| 2021-09-07 | 2021-09-03 | 60.734 | 125,316 | -996 | 0.02% | 7,610,881 |
| 2021-09-06 | 2021-09-02 | 58.073 | 126,312 | +1,992 | 0.02% | 7,335,352 |
| 2021-09-03 | 2021-09-01 | 59.278 | 124,320 | +13,548 | 0.02% | 7,369,430 |
| 2021-09-02 | 2021-08-31 | 60.533 | 110,772 | +16,735 | 0.02% | 6,705,333 |
| 2021-09-01 | 2021-08-30 | 59.981 | 94,037 | +2,191 | 0.02% | 5,640,397 |
| 2021-08-31 | 2021-08-27 | 60.282 | 91,846 | -1,793 | 0.01% | 5,536,640 |
| 2021-08-30 | 2021-08-26 | 59.579 | 93,639 | -1,593 | 0.02% | 5,578,925 |
| 2021-08-27 | 2021-08-25 | 62.591 | 95,232 | +3,386 | 0.02% | 5,960,633 |
| 2021-08-26 | 2021-08-24 | 63.544 | 91,846 | +12,552 | 0.01% | 5,836,291 |
| 2021-08-25 | 2021-08-23 | 65.201 | 79,294 | -2,391 | 0.01% | 5,170,023 |
| 2021-08-24 | 2021-08-20 | 59.930 | 81,685 | +3,188 | 0.01% | 4,895,417 |
| 2021-08-23 | 2021-08-19 | 65.753 | 78,497 | +4,981 | 0.01% | 5,161,398 |
| 2021-08-20 | 2021-08-18 | 71.123 | 73,516 | -1,993 | 0.01% | 5,228,712 |
| 2021-08-18 | 2021-08-16 | 71.224 | 75,509 | +797 | 0.01% | 5,378,041 |
| 2021-08-17 | 2021-08-13 | 73.282 | 74,712 | +200 | 0.01% | 5,475,027 |
| 2021-08-16 | 2021-08-12 | 73.483 | 74,512 | +2,590 | 0.01% | 5,475,330 |
| 2021-08-13 | 2021-08-11 | 77.096 | 71,922 | +2,390 | 0.01% | 5,544,929 |
| 2021-08-12 | 2021-08-10 | 79.807 | 69,532 | +598 | 0.01% | 5,549,130 |
| 2021-08-11 | 2021-08-09 | 77.197 | 68,934 | +4,184 | 0.01% | 5,321,485 |
| 2021-08-10 | 2021-08-06 | 77.598 | 64,750 | -10,759 | 0.01% | 5,024,493 |
| 2021-08-09 | 2021-08-05 | 77.096 | 75,509 | -796 | 0.01% | 5,821,474 |
| 2021-08-06 | 2021-08-04 | 80.660 | 76,305 | -4,384 | 0.01% | 6,154,771 |
| 2021-08-05 | 2021-08-03 | 78.301 | 80,689 | +3,786 | 0.01% | 6,318,034 |
| 2021-08-04 | 2021-08-02 | 76.695 | 76,903 | +1,793 | 0.01% | 5,898,066 |
| 2021-08-03 | 2021-07-30 | 77.849 | 75,110 | +1,594 | 0.01% | 5,847,262 |
| 2021-08-02 | 2021-07-29 | 81.212 | 73,516 | -9,962 | 0.01% | 5,970,400 |
| 2021-07-30 | 2021-07-28 | 76.193 | 83,478 | -11,555 | 0.01% | 6,360,435 |
| 2021-07-29 | 2021-07-27 | 66.255 | 95,033 | -2,391 | 0.02% | 6,296,387 |
| 2021-07-28 | 2021-07-26 | 72.479 | 97,424 | +16,536 | 0.02% | 7,061,162 |
| 2021-07-27 | 2021-07-23 | 82.869 | 80,888 | +4,184 | 0.01% | 6,703,077 |
| 2021-07-26 | 2021-07-22 | 87.788 | 76,704 | +4,782 | 0.01% | 6,733,655 |
| 2021-07-23 | 2021-07-21 | 89.594 | 71,922 | +7,371 | 0.01% | 6,443,814 |
| 2021-07-22 | 2021-07-20 | 90.347 | 64,551 | +2,789 | 0.01% | 5,832,013 |
| 2021-07-21 | 2021-07-19 | 92.706 | 61,762 | +797 | 0.01% | 5,725,735 |
| 2021-07-20 | 2021-07-16 | 93.911 | 60,965 | +2,192 | 0.01% | 5,725,289 |
| 2021-07-19 | 2021-07-15 | 96.421 | 58,773 | +1,594 | 0.01% | 5,666,935 |
| 2021-07-16 | 2021-07-14 | 97.826 | 57,179 | -3,387 | 0.01% | 5,593,600 |
| 2021-07-15 | 2021-07-13 | 92.355 | 60,566 | -1,993 | 0.01% | 5,593,578 |
| 2021-07-14 | 2021-07-12 | 93.459 | 62,559 | +1,395 | 0.01% | 5,846,723 |
| 2021-07-13 | 2021-07-09 | 93.309 | 61,164 | +4,981 | 0.01% | 5,707,137 |
| 2021-07-12 | 2021-07-08 | 94.513 | 56,183 | -598 | 0.01% | 5,310,046 |
| 2021-07-09 | 2021-07-07 | 99.031 | 56,781 | -7,969 | 0.01% | 5,623,065 |
| 2021-07-08 | 2021-07-06 | 91.853 | 64,750 | +1,992 | 0.01% | 5,947,492 |
| 2021-07-07 | 2021-07-05 | 96.371 | 62,758 | -10,161 | 0.01% | 6,048,022 |
| 2021-07-06 | 2021-07-02 | 96.872 | 72,919 | +9,564 | 0.01% | 7,063,843 |
| 2021-07-05 | 2021-06-30 | 102.394 | 63,355 | +796 | 0.01% | 6,487,152 |
| 2021-07-02 | 2021-06-29 | 103.442 | 62,559 | -2,590 | 0.01% | 6,471,227 |
| 2021-06-30 | 2021-06-28 | 103.543 | 65,149 | -3,092 | 0.01% | 6,745,691 |
| 2021-06-28 | 2021-06-24 | 102.939 | 68,241 | +6,566 | 0.01% | 7,024,684 |
| 2021-06-25 | 2021-06-23 | 108.870 | 61,675 | +398 | 0.01% | 6,714,584 |
| 2021-06-24 | 2021-06-22 | 99.220 | 61,277 | -2,189 | 0.01% | 6,079,896 |
| 2021-06-23 | 2021-06-21 | 95.902 | 63,466 | +9,749 | 0.01% | 6,086,547 |
| 2021-06-22 | 2021-06-18 | 95.902 | 53,717 | +597 | 0.01% | 5,151,594 |
| 2021-06-21 | 2021-06-17 | 93.289 | 53,120 | -597 | 0.01% | 4,955,501 |
| 2021-06-18 | 2021-06-16 | 86.956 | 53,717 | -398 | 0.01% | 4,670,994 |
| 2021-06-17 | 2021-06-15 | 92.032 | 54,115 | +4,377 | 0.01% | 4,980,323 |
| 2021-06-16 | 2021-06-11 | 92.133 | 49,738 | -995 | 0.01% | 4,582,498 |
| 2021-06-15 | 2021-06-10 | 89.770 | 50,733 | +199 | 0.01% | 4,554,319 |
| 2021-06-11 | 2021-06-09 | 89.569 | 50,534 | -199 | 0.01% | 4,526,295 |
| 2021-06-10 | 2021-06-08 | 85.448 | 50,733 | +1,592 | 0.01% | 4,335,018 |
| 2021-06-09 | 2021-06-07 | 84.995 | 49,141 | -1,393 | 0.01% | 4,176,756 |
| 2021-06-08 | 2021-06-04 | 84.442 | 50,534 | -1,591 | 0.01% | 4,267,214 |
| 2021-06-07 | 2021-06-03 | 87.559 | 52,125 | -1,791 | 0.01% | 4,564,001 |
| 2021-06-04 | 2021-06-02 | 89.469 | 53,916 | +199 | 0.01% | 4,823,798 |
| 2021-06-03 | 2021-06-01 | 90.977 | 53,717 | +1,592 | 0.01% | 4,886,994 |
| 2021-06-02 | 2021-05-31 | 90.273 | 52,125 | -4,974 | 0.01% | 4,705,480 |
| 2021-06-01 | 2021-05-28 | 81.728 | 57,099 | -1,592 | 0.01% | 4,666,600 |
| 2021-05-31 | 2021-05-27 | 74.993 | 58,691 | -995 | 0.01% | 4,401,410 |
| 2021-05-28 | 2021-05-26 | 77.003 | 59,686 | +1,791 | 0.01% | 4,596,029 |
| 2021-05-27 | 2021-05-25 | 79.567 | 57,895 | -199 | 0.01% | 4,606,525 |
| 2021-05-26 | 2021-05-24 | 79.416 | 58,094 | -199 | 0.01% | 4,613,599 |
| 2021-05-25 | 2021-05-21 | 77.506 | 58,293 | +199 | 0.01% | 4,518,063 |
| 2021-05-24 | 2021-05-20 | 73.736 | 58,094 | -3,382 | 0.01% | 4,283,639 |
| 2021-05-21 | 2021-05-18 | 70.620 | 61,476 | -2,388 | 0.01% | 4,341,436 |
| 2021-05-20 | 2021-05-17 | 67.755 | 63,864 | -3,979 | 0.01% | 4,327,106 |
| 2021-05-18 | 2021-05-14 | 67.403 | 67,843 | -9,350 | 0.01% | 4,572,833 |
| 2021-05-17 | 2021-05-13 | 63.231 | 77,193 | -1,592 | 0.01% | 4,881,014 |
| 2021-05-14 | 2021-05-12 | 60.668 | 78,785 | +1,194 | 0.01% | 4,779,718 |
| 2021-05-13 | 2021-05-11 | 61.120 | 77,591 | -796 | 0.01% | 4,742,381 |
| 2021-05-12 | 2021-05-10 | 62.126 | 78,387 | -1,990 | 0.01% | 4,869,832 |
| 2021-05-11 | 2021-05-07 | 60.517 | 80,377 | +1,194 | 0.01% | 4,864,181 |
| 2021-05-10 | 2021-05-06 | 62.477 | 79,183 | +1,194 | 0.01% | 4,947,144 |
| 2021-05-07 | 2021-05-05 | 60.768 | 77,989 | +1,790 | 0.01% | 4,739,267 |
| 2021-05-06 | 2021-05-04 | 62.729 | 76,199 | -1,193 | 0.01% | 4,779,862 |
| 2021-05-05 | 2021-05-03 | 62.276 | 77,392 | +398 | 0.01% | 4,819,687 |
| 2021-05-04 | 2021-04-30 | 61.422 | 76,994 | -2,388 | 0.01% | 4,729,112 |
| 2021-05-03 | 2021-04-29 | 62.980 | 79,382 | -796 | 0.01% | 4,999,477 |
| 2021-04-30 | 2021-04-28 | 64.186 | 80,178 | +3,382 | 0.01% | 5,146,330 |
| 2021-04-29 | 2021-04-27 | 64.840 | 76,796 | -1,790 | 0.01% | 4,979,432 |
| 2021-04-28 | 2021-04-26 | 64.639 | 78,586 | -5,571 | 0.01% | 5,079,695 |
| 2021-04-27 | 2021-04-23 | 61.422 | 84,157 | -398 | 0.01% | 5,169,076 |
| 2021-04-26 | 2021-04-22 | 60.366 | 84,555 | -7,162 | 0.01% | 5,104,272 |
| 2021-04-23 | 2021-04-21 | 59.763 | 91,717 | -597 | 0.01% | 5,481,295 |
| 2021-04-22 | 2021-04-20 | 60.115 | 92,314 | +5,770 | 0.02% | 5,549,454 |
| 2021-04-21 | 2021-04-19 | 60.115 | 86,544 | -12,932 | 0.01% | 5,202,590 |
| 2021-04-20 | 2021-04-16 | 56.747 | 99,476 | +8,157 | 0.02% | 5,644,997 |
| 2021-04-19 | 2021-04-15 | 57.602 | 91,319 | +597 | 0.01% | 5,260,139 |
| 2021-04-16 | 2021-04-14 | 58.155 | 90,722 | -3,581 | 0.01% | 5,275,911 |
| 2021-04-15 | 2021-04-13 | 54.284 | 94,303 | +2,984 | 0.02% | 5,119,184 |
| 2021-04-14 | 2021-04-12 | 55.290 | 91,319 | +1,791 | 0.01% | 5,048,999 |
| 2021-04-13 | 2021-04-09 | 59.210 | 89,528 | +3,979 | 0.01% | 5,300,974 |
| 2021-04-12 | 2021-04-08 | 61.723 | 85,549 | -199 | 0.01% | 5,280,375 |
| 2021-04-09 | 2021-04-07 | 60.316 | 85,748 | +9,151 | 0.01% | 5,171,979 |
| 2021-04-08 | 2021-04-01 | 60.316 | 76,597 | -5,172 | 0.01% | 4,620,027 |
| 2021-04-07 | 2021-03-31 | 56.747 | 81,769 | +4,576 | 0.01% | 4,640,172 |
| 2021-04-01 | 2021-03-30 | 55.491 | 77,193 | -6,964 | 0.01% | 4,283,497 |
| 2021-03-31 | 2021-03-29 | 48.253 | 84,157 | +1,592 | 0.01% | 4,060,813 |
| 2021-03-30 | 2021-03-26 | 48.605 | 82,565 | -199 | 0.01% | 4,013,044 |
| 2021-03-29 | 2021-03-25 | 46.091 | 82,764 | -7,361 | 0.01% | 3,814,717 |
| 2021-03-26 | 2021-03-24 | 46.091 | 90,125 | +2,586 | 0.01% | 4,153,996 |
| 2021-03-25 | 2021-03-23 | 48.554 | 87,539 | +398 | 0.01% | 4,250,404 |
| 2021-03-24 | 2021-03-22 | 49.861 | 87,141 | -17,508 | 0.01% | 4,344,959 |
| 2021-03-23 | 2021-03-19 | 50.314 | 104,649 | +597 | 0.02% | 5,265,270 |
| 2021-03-22 | 2021-03-18 | 52.073 | 104,052 | -1,791 | 0.02% | 5,418,283 |
| 2021-03-19 | 2021-03-17 | 51.771 | 105,843 | +398 | 0.02% | 5,479,625 |
| 2021-03-18 | 2021-03-16 | 50.263 | 105,445 | -1,790 | 0.02% | 5,300,020 |
| 2021-03-17 | 2021-03-15 | 46.594 | 107,235 | +1,194 | 0.02% | 4,996,522 |
| 2021-03-16 | 2021-03-12 | 48.755 | 106,041 | +1,591 | 0.02% | 5,170,077 |
| 2021-03-15 | 2021-03-11 | 51.168 | 104,450 | +1,990 | 0.02% | 5,344,508 |
| 2021-03-12 | 2021-03-10 | 47.348 | 102,460 | -796 | 0.02% | 4,851,284 |
| 2021-03-11 | 2021-03-09 | 45.740 | 103,256 | -995 | 0.02% | 4,722,894 |
| 2021-03-10 | 2021-03-08 | 47.147 | 104,251 | -1,790 | 0.02% | 4,915,125 |
| 2021-03-09 | 2021-03-05 | 52.978 | 106,041 | +15,120 | 0.02% | 5,617,795 |
| 2021-03-08 | 2021-03-04 | 54.435 | 90,921 | +6,764 | 0.01% | 4,949,304 |
| 2021-03-05 | 2021-03-03 | 60.266 | 84,157 | -2,387 | 0.01% | 5,071,786 |
| 2021-03-04 | 2021-03-02 | 58.909 | 86,544 | +199 | 0.01% | 5,098,191 |
| 2021-03-03 | 2021-03-01 | 59.059 | 86,345 | +199 | 0.01% | 5,099,488 |
| 2021-03-02 | 2021-02-26 | 56.697 | 86,146 | -796 | 0.01% | 4,884,225 |
| 2021-03-01 | 2021-02-25 | 59.361 | 86,942 | +18,701 | 0.01% | 5,160,966 |
| 2021-02-26 | 2021-02-24 | 62.126 | 68,241 | -2,387 | 0.01% | 4,239,507 |
| 2021-02-25 | 2021-02-23 | 65.543 | 70,628 | -2,984 | 0.01% | 4,629,200 |
| 2021-02-24 | 2021-02-22 | 66.850 | 73,612 | +1,790 | 0.01% | 4,920,982 |
| 2021-02-23 | 2021-02-19 | 69.162 | 71,822 | -5,570 | 0.01% | 4,967,380 |
| 2021-02-22 | 2021-02-18 | 65.644 | 77,392 | -5,173 | 0.01% | 5,080,316 |
| 2021-02-19 | 2021-02-17 | 70.268 | 82,565 | +796 | 0.01% | 5,801,692 |
| 2021-02-18 | 2021-02-16 | 70.017 | 81,769 | +4,377 | 0.01% | 5,725,208 |
| 2021-02-17 | 2021-02-11 | 70.570 | 77,392 | -3,780 | 0.01% | 5,461,534 |
| 2021-02-16 | 2021-02-09 | 65.091 | 81,172 | -995 | 0.01% | 5,283,570 |
| 2021-02-10 | 2021-02-08 | 65.393 | 82,167 | +4,974 | 0.01% | 5,373,116 |
| 2021-02-09 | 2021-02-05 | 64.337 | 77,193 | -7,362 | 0.01% | 4,966,373 |
| 2021-02-08 | 2021-02-04 | 63.483 | 84,555 | -2,984 | 0.01% | 5,367,773 |
| 2021-02-05 | 2021-02-03 | 64.337 | 87,539 | +19,696 | 0.01% | 5,632,005 |
| 2021-02-04 | 2021-02-02 | 64.840 | 67,843 | +5,770 | 0.01% | 4,398,922 |
| 2021-02-03 | 2021-02-01 | 63.231 | 62,073 | +1,592 | 0.01% | 3,924,957 |
| 2021-02-02 | 2021-01-29 | 60.266 | 60,481 | +5,570 | 0.01% | 3,644,934 |
| 2021-01-29 | 2021-01-27 | 64.940 | 54,911 | -398 | 0.01% | 3,565,934 |
| 2021-01-28 | 2021-01-26 | 66.951 | 55,309 | +796 | 0.01% | 3,702,981 |
| 2021-01-27 | 2021-01-25 | 71.525 | 54,513 | -1,194 | 0.01% | 3,899,029 |
| 2021-01-26 | 2021-01-22 | 69.615 | 55,707 | -3,382 | 0.01% | 3,878,029 |
| 2021-01-25 | 2021-01-21 | 66.046 | 59,089 | -6,764 | 0.01% | 3,902,595 |
| 2021-01-22 | 2021-01-20 | 63.684 | 65,853 | -4,377 | 0.01% | 4,193,761 |
| 2021-01-21 | 2021-01-19 | 61.472 | 70,230 | +10,743 | 0.01% | 4,317,185 |
| 2021-01-20 | 2021-01-18 | 52.978 | 59,487 | +6,168 | 0.01% | 3,151,477 |
| 2021-01-19 | 2021-01-15 | 53.279 | 53,319 | -8,157 | 0.01% | 2,840,791 |
| 2021-01-18 | 2021-01-14 | 54.687 | 61,476 | -8,953 | 0.01% | 3,361,909 |
| 2021-01-15 | 2021-01-13 | 55.491 | 70,429 | +1,194 | 0.01% | 3,908,158 |
| 2021-01-13 | 2021-01-11 | 55.239 | 69,235 | +398 | 0.01% | 3,824,502 |
| 2021-01-12 | 2021-01-08 | 56.194 | 68,837 | -2,985 | 0.01% | 3,868,256 |
| 2021-01-11 | 2021-01-07 | 53.882 | 71,822 | -7,361 | 0.01% | 3,869,936 |
| 2021-01-08 | 2021-01-06 | 51.972 | 79,183 | -3,780 | 0.01% | 4,115,323 |
| 2021-01-07 | 2021-01-05 | 52.073 | 82,963 | +7,361 | 0.01% | 4,320,119 |
| 2021-01-06 | 2021-01-04 | 52.173 | 75,602 | -2,387 | 0.01% | 3,944,411 |
| 2021-01-05 | 2020-12-31 | 49.057 | 77,989 | +5,570 | 0.01% | 3,825,909 |
| 2021-01-04 | 2020-12-29 | 47.047 | 72,419 | -397 | 0.01% | 3,407,061 |
| 2020-12-29 | 2020-12-24 | 50.163 | 72,816 | -4,775 | 0.01% | 3,652,657 |
| 2020-12-28 | 2020-12-22 | 49.258 | 77,591 | +1,790 | 0.01% | 3,821,984 |
| 2020-12-23 | 2020-12-21 | 49.761 | 75,801 | -597 | 0.01% | 3,771,913 |
| 2020-12-22 | 2020-12-18 | 48.856 | 76,398 | -2,984 | 0.01% | 3,732,499 |
| 2020-12-21 | 2020-12-17 | 48.353 | 79,382 | +597 | 0.01% | 3,838,386 |
| 2020-12-18 | 2020-12-16 | 46.343 | 78,785 | +3,183 | 0.01% | 3,651,119 |
| 2020-12-17 | 2020-12-15 | 48.102 | 75,602 | +6,964 | 0.01% | 3,636,610 |
| 2020-12-16 | 2020-12-14 | 48.755 | 68,638 | +8,753 | 0.01% | 3,346,477 |
| 2020-12-15 | 2020-12-11 | 49.308 | 59,885 | +6,765 | 0.01% | 2,952,831 |
| 2020-12-14 | 2020-12-10 | 50.565 | 53,120 | +5,371 | 0.01% | 2,686,009 |
| 2020-12-11 | 2020-12-09 | 51.470 | 47,749 | +1,393 | 0.01% | 2,457,626 |
| 2020-12-10 | 2020-12-08 | 53.782 | 46,356 | +995 | 0.01% | 2,493,109 |
| 2020-12-09 | 2020-12-07 | 54.485 | 45,361 | -1,791 | 0.01% | 2,471,516 |
| 2020-12-08 | 2020-12-04 | 54.435 | 47,152 | -1,989 | 0.01% | 2,566,729 |
| 2020-12-07 | 2020-12-03 | 54.083 | 49,141 | -7,759 | 0.01% | 2,657,711 |
| 2020-12-04 | 2020-12-02 | 49.761 | 56,900 | +1,591 | 0.01% | 2,831,385 |
| 2020-12-03 | 2020-12-01 | 50.515 | 55,309 | -597 | 0.01% | 2,793,916 |
| 2020-12-02 | 2020-11-30 | 49.308 | 55,906 | +398 | 0.01% | 2,756,633 |
| 2020-11-30 | 2020-11-26 | 49.811 | 55,508 | +1,393 | 0.01% | 2,764,908 |
| 2020-11-27 | 2020-11-25 | 48.906 | 54,115 | -8,157 | 0.01% | 2,646,562 |
| 2020-11-26 | 2020-11-24 | 50.917 | 62,272 | +6,168 | 0.01% | 3,170,690 |
| 2020-11-25 | 2020-11-23 | 53.681 | 56,104 | +3,780 | 0.01% | 3,011,734 |
| 2020-11-24 | 2020-11-20 | 56.295 | 52,324 | -2,985 | 0.01% | 2,945,577 |
| 2020-11-23 | 2020-11-19 | 55.089 | 55,309 | -5,968 | 0.01% | 3,046,898 |
| 2020-11-20 | 2020-11-18 | 54.787 | 61,277 | +2,188 | 0.01% | 3,357,187 |
| 2020-11-19 | 2020-11-17 | 51.771 | 59,089 | -4,178 | 0.01% | 3,059,112 |
| 2020-11-18 | 2020-11-16 | 53.480 | 63,267 | +597 | 0.01% | 3,383,533 |
| 2020-11-17 | 2020-11-13 | 54.033 | 62,670 | +8,754 | 0.01% | 3,386,255 |
| 2020-11-16 | 2020-11-12 | 51.369 | 53,916 | -1,791 | 0.01% | 2,769,619 |
| 2020-11-13 | 2020-11-11 | 48.152 | 55,707 | -994 | 0.01% | 2,682,420 |
| 2020-11-12 | 2020-11-10 | 51.218 | 56,701 | +398 | 0.01% | 2,904,132 |
| 2020-11-11 | 2020-11-09 | 53.530 | 56,303 | +397 | 0.01% | 3,013,926 |
| 2020-11-09 | 2020-11-05 | 57.803 | 55,906 | +1,990 | 0.01% | 3,231,527 |
| 2020-11-06 | 2020-11-04 | 55.340 | 53,916 | -14,325 | 0.01% | 2,983,709 |
| 2020-11-05 | 2020-11-03 | 49.811 | 68,241 | +796 | 0.01% | 3,399,152 |
| 2020-11-04 | 2020-11-02 | 49.962 | 67,445 | +398 | 0.01% | 3,369,672 |
| 2020-11-03 | 2020-10-30 | 48.253 | 67,047 | +796 | 0.01% | 3,235,207 |
| 2020-11-02 | 2020-10-29 | 47.851 | 66,251 | -6,963 | 0.01% | 3,170,158 |
| 2020-10-30 | 2020-10-28 | 46.041 | 73,214 | +3,183 | 0.01% | 3,370,863 |
| 2020-10-29 | 2020-10-27 | 47.047 | 70,031 | -2,189 | 0.01% | 3,294,714 |
| 2020-10-28 | 2020-10-23 | 46.946 | 72,220 | -3,780 | 0.01% | 3,390,438 |
| 2020-10-27 | 2020-10-22 | 47.599 | 76,000 | -994 | 0.01% | 3,617,554 |
| 2020-10-23 | 2020-10-21 | 47.248 | 76,994 | +1,989 | 0.01% | 3,637,778 |
| 2020-10-22 | 2020-10-20 | 46.946 | 75,005 | +796 | 0.01% | 3,521,183 |
| 2020-10-21 | 2020-10-19 | 46.242 | 74,209 | +796 | 0.01% | 3,431,594 |
| 2020-10-20 | 2020-10-16 | 49.660 | 73,413 | -1,194 | 0.01% | 3,645,704 |
| 2020-10-19 | 2020-10-15 | 50.263 | 74,607 | -5,770 | 0.01% | 3,749,998 |
| 2020-10-16 | 2020-10-14 | 51.168 | 80,377 | +199 | 0.01% | 4,112,738 |
| 2020-10-15 | 2020-10-12 | 52.425 | 80,178 | +11,937 | 0.01% | 4,203,306 |
| 2020-10-14 | 2020-10-09 | 50.867 | 68,241 | +4,576 | 0.01% | 3,471,182 |
| 2020-10-12 | 2020-10-08 | 48.203 | 63,665 | +2,189 | 0.01% | 3,068,816 |
| 2020-10-09 | 2020-10-07 | 47.097 | 61,476 | -398 | 0.01% | 2,895,321 |
| 2020-10-08 | 2020-10-06 | 47.800 | 61,874 | -2,984 | 0.01% | 2,957,605 |
| 2020-10-07 | 2020-10-05 | 45.036 | 64,858 | +6,167 | 0.01% | 2,920,943 |
| 2020-10-06 | 2020-09-30 | 46.695 | 58,691 | +796 | 0.01% | 2,740,556 |
| 2020-10-05 | 2020-09-29 | 45.840 | 57,895 | -2,586 | 0.01% | 2,653,917 |
| 2020-09-30 | 2020-09-28 | 48.957 | 60,481 | -1,393 | 0.01% | 2,960,939 |
| 2020-09-29 | 2020-09-25 | 49.560 | 61,874 | -199 | 0.01% | 3,066,455 |
| 2020-09-28 | 2020-09-24 | 50.364 | 62,073 | -796 | 0.01% | 3,126,237 |
| 2020-09-25 | 2020-09-23 | 52.475 | 62,869 | -3,382 | 0.01% | 3,299,047 |
| 2020-09-24 | 2020-09-22 | 50.917 | 66,251 | -2,387 | 0.01% | 3,373,288 |
| 2020-09-23 | 2020-09-21 | 53.983 | 68,638 | +1,591 | 0.01% | 3,705,275 |
| 2020-09-22 | 2020-09-18 | 54.385 | 67,047 | +1,592 | 0.01% | 3,646,348 |
| 2020-09-21 | 2020-09-17 | 55.340 | 65,455 | -199 | 0.01% | 3,622,277 |
| 2020-09-18 | 2020-09-16 | 54.184 | 65,654 | -5,173 | 0.01% | 3,557,390 |
| 2020-09-17 | 2020-09-15 | 55.642 | 70,827 | -11,141 | 0.01% | 3,940,923 |
| 2020-09-16 | 2020-09-14 | 56.395 | 81,968 | +20,293 | 0.01% | 4,622,625 |
| 2020-09-15 | 2020-09-11 | 53.732 | 61,675 | -9,749 | 0.01% | 3,313,892 |
| 2020-09-14 | 2020-09-10 | 50.263 | 71,424 | -7,361 | 0.01% | 3,590,010 |
| 2020-09-11 | 2020-09-09 | 48.002 | 78,785 | +597 | 0.01% | 3,781,799 |
| 2020-09-10 | 2020-09-08 | 48.152 | 78,188 | +10,942 | 0.01% | 3,764,932 |
| 2020-09-09 | 2020-09-07 | 50.565 | 67,246 | -58,890 | 0.01% | 3,400,290 |
| 2020-09-08 | 2020-09-04 | 46.845 | 126,136 | -1,591 | 0.02% | 5,908,897 |
| 2020-09-07 | 2020-09-03 | 45.388 | 127,727 | +20,691 | 0.02% | 5,797,249 |
| 2020-09-04 | 2020-09-02 | 44.835 | 107,036 | +597 | 0.02% | 4,798,950 |
| 2020-09-03 | 2020-09-01 | 44.986 | 106,439 | -21,885 | 0.02% | 4,788,233 |
| 2020-09-01 | 2020-08-28 | 39.155 | 128,324 | -7,958 | 0.02% | 5,024,546 |
| 2020-08-31 | 2020-08-27 | 39.055 | 136,282 | -2,786 | 0.02% | 5,322,443 |
| 2020-08-28 | 2020-08-26 | 40.713 | 139,068 | -2,785 | 0.02% | 5,661,920 |
| 2020-08-27 | 2020-08-25 | 40.010 | 141,853 | -995 | 0.02% | 5,675,486 |
| 2020-08-26 | 2020-08-24 | 39.608 | 142,848 | +1,791 | 0.02% | 5,657,856 |
| 2020-08-25 | 2020-08-21 | 43.025 | 141,057 | -11,141 | 0.02% | 6,069,039 |
| 2020-08-24 | 2020-08-20 | 42.975 | 152,198 | +6,366 | 0.02% | 6,540,735 |
| 2020-08-21 | 2020-08-19 | 42.473 | 145,832 | +29,246 | 0.02% | 6,193,855 |
| 2020-08-20 | 2020-08-18 | 44.131 | 116,586 | -39,790 | 0.02% | 5,145,083 |
| 2020-08-19 | 2020-08-17 | 39.406 | 156,376 | +24,073 | 0.03% | 6,162,226 |
| 2020-08-18 | 2020-08-14 | 38.954 | 132,303 | +5,968 | 0.02% | 5,153,744 |
| 2020-08-17 | 2020-08-13 | 38.451 | 126,335 | -4,774 | 0.02% | 4,857,766 |
| 2020-08-14 | 2020-08-12 | 37.195 | 131,109 | +15,120 | 0.02% | 4,876,584 |
| 2020-08-13 | 2020-08-11 | 40.060 | 115,989 | -42,974 | 0.02% | 4,646,507 |
| 2020-08-12 | 2020-08-10 | 34.883 | 158,963 | +2,587 | 0.03% | 5,545,070 |
| 2020-08-11 | 2020-08-07 | 36.089 | 156,376 | +4,775 | 0.03% | 5,643,468 |
| 2020-08-10 | 2020-08-06 | 36.793 | 151,601 | +5,570 | 0.02% | 5,577,822 |
| 2020-08-07 | 2020-08-05 | 36.592 | 146,031 | -11,738 | 0.02% | 5,343,526 |
| 2020-08-06 | 2020-08-04 | 35.184 | 157,769 | +3,581 | 0.03% | 5,551,000 |
| 2020-08-05 | 2020-08-03 | 34.983 | 154,188 | -8,754 | 0.03% | 5,394,004 |
| 2020-08-04 | 2020-07-31 | 32.068 | 162,942 | -21,487 | 0.03% | 5,225,228 |
| 2020-08-03 | 2020-07-30 | 31.515 | 184,429 | +10,744 | 0.03% | 5,812,303 |
| 2020-07-31 | 2020-07-29 | 31.766 | 173,685 | +7,162 | 0.03% | 5,517,354 |
| 2020-07-30 | 2020-07-28 | 30.862 | 166,523 | -161,151 | 0.03% | 5,139,183 |
| 2020-07-29 | 2020-07-27 | 29.153 | 327,674 | -236,554 | 0.05% | 9,552,597 |
| 2020-07-28 | 2020-07-24 | 29.856 | 564,228 | -192,387 | 0.09% | 16,845,836 |
| 2020-07-27 | 2020-07-23 | 31.917 | 756,615 | -6,167 | 0.12% | 24,149,056 |
| 2020-07-24 | 2020-07-22 | 29.907 | 762,782 | +159,559 | 0.12% | 22,812,290 |
| 2020-07-23 | 2020-07-21 | 29.655 | 603,223 | -1,790 | 0.10% | 17,888,808 |
| 2020-07-22 | 2020-07-20 | 29.153 | 605,013 | +13,329 | 0.10% | 17,637,791 |
| 2020-07-21 | 2020-07-17 | 29.957 | 591,684 | -4,178 | 0.10% | 17,725,054 |
| 2020-07-20 | 2020-07-16 | 29.304 | 595,862 | -13,727 | 0.10% | 17,460,864 |
| 2020-07-17 | 2020-07-15 | 31.163 | 609,589 | -199 | 0.10% | 18,996,793 |
| 2020-07-15 | 2020-07-13 | 32.018 | 609,788 | +1,989 | 0.10% | 19,524,045 |
| 2020-07-14 | 2020-07-10 | 31.817 | 607,799 | +16,513 | 0.10% | 19,338,161 |
| 2020-07-13 | 2020-07-09 | 32.922 | 591,286 | +252,272 | 0.10% | 19,466,613 |
| 2020-07-10 | 2020-07-08 | 31.867 | 339,014 | +3,382 | 0.06% | 10,803,348 |
| 2020-07-09 | 2020-07-07 | 30.912 | 335,632 | +178,261 | 0.06% | 10,375,044 |
| 2020-07-08 | 2020-07-06 | 31.666 | 157,371 | -600,438 | 0.03% | 4,983,297 |
| 2020-07-07 | 2020-07-03 | 28.952 | 757,809 | +408,051 | 0.13% | 21,939,854 |
| 2020-07-06 | 2020-07-02 | 27.846 | 349,758 | +117,382 | 0.06% | 9,739,326 |
| 2020-07-03 | 2020-06-30 | 26.841 | 232,376 | -72,618 | 0.04% | 6,237,119 |
| 2020-07-02 | 2020-06-29 | 26.137 | 304,994 | 0.05% | 7,971,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy