History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 1,049,795 | +0 | 0.17% | 14,497,669 |
| 2025-10-13 | 2025-10-09 | 14.070 | 1,049,795 | +0 | 0.17% | 14,770,616 |
| 2025-10-10 | 2025-10-08 | 14.510 | 1,049,795 | +0 | 0.17% | 15,232,525 |
| 2025-10-09 | 2025-10-06 | 14.520 | 1,049,795 | +0 | 0.17% | 15,243,023 |
| 2025-10-08 | 2025-10-03 | 14.530 | 1,049,795 | +0 | 0.17% | 15,253,521 |
| 2025-10-06 | 2025-10-02 | 14.490 | 1,049,795 | +0 | 0.17% | 15,211,530 |
| 2025-10-03 | 2025-09-30 | 14.310 | 1,049,795 | -4,800 | 0.17% | 15,022,566 |
| 2025-09-29 | 2025-09-25 | 14.050 | 1,054,595 | -1,100,000 | 0.17% | 14,817,060 |
| 2025-09-26 | 2025-09-24 | 14.100 | 2,154,595 | -1,140,000 | 0.35% | 30,379,790 |
| 2025-09-23 | 2025-09-19 | 14.850 | 3,294,595 | +2,250,000 | 0.53% | 48,924,736 |
| 2025-09-22 | 2025-09-18 | 13.760 | 1,044,595 | +2,200 | 0.17% | 14,373,627 |
| 2025-09-19 | 2025-09-17 | 14.050 | 1,042,395 | -14,000 | 0.17% | 14,645,650 |
| 2025-09-17 | 2025-09-15 | 14.110 | 1,056,395 | -200 | 0.17% | 14,905,733 |
| 2025-09-12 | 2025-09-10 | 14.330 | 1,056,595 | +10,000 | 0.17% | 15,141,006 |
| 2025-09-04 | 2025-09-02 | 14.990 | 1,046,595 | +3,000 | 0.17% | 15,688,459 |
| 2025-09-03 | 2025-09-01 | 15.160 | 1,043,595 | -7,200 | 0.17% | 15,820,900 |
| 2025-09-02 | 2025-08-29 | 14.960 | 1,050,795 | -4,200 | 0.17% | 15,719,893 |
| 2025-09-01 | 2025-08-28 | 14.480 | 1,054,995 | +2,000 | 0.17% | 15,276,328 |
| 2025-08-27 | 2025-08-25 | 15.750 | 1,052,995 | +600 | 0.17% | 16,584,671 |
| 2025-08-26 | 2025-08-22 | 15.430 | 1,052,395 | -30,000 | 0.17% | 16,238,455 |
| 2025-08-22 | 2025-08-20 | 15.250 | 1,082,395 | +1,600 | 0.18% | 16,506,524 |
| 2025-08-21 | 2025-08-19 | 15.510 | 1,080,795 | +10,000 | 0.17% | 16,763,130 |
| 2025-08-20 | 2025-08-18 | 15.550 | 1,070,795 | +5,000 | 0.17% | 16,650,862 |
| 2025-08-19 | 2025-08-15 | 16.100 | 1,065,795 | +4,600 | 0.17% | 17,159,300 |
| 2025-08-18 | 2025-08-14 | 16.260 | 1,061,195 | -2,000 | 0.17% | 17,255,031 |
| 2025-08-15 | 2025-08-13 | 16.260 | 1,063,195 | +8,000 | 0.17% | 17,287,551 |
| 2025-08-12 | 2025-08-08 | 16.430 | 1,055,195 | +1,800 | 0.17% | 17,336,854 |
| 2025-08-11 | 2025-08-07 | 16.990 | 1,053,395 | -1,600 | 0.17% | 17,897,181 |
| 2025-08-08 | 2025-08-06 | 16.640 | 1,054,995 | +1,600 | 0.17% | 17,555,117 |
| 2025-08-07 | 2025-08-05 | 16.930 | 1,053,395 | -8,000 | 0.17% | 17,833,977 |
| 2025-08-05 | 2025-08-01 | 17.060 | 1,061,395 | -37,800 | 0.17% | 18,107,399 |
| 2025-08-04 | 2025-07-31 | 17.100 | 1,099,195 | -4,600 | 0.18% | 18,796,234 |
| 2025-08-01 | 2025-07-30 | 17.980 | 1,103,795 | +43,000 | 0.18% | 19,846,234 |
| 2025-07-31 | 2025-07-29 | 16.860 | 1,060,795 | -64,600 | 0.17% | 17,885,004 |
| 2025-07-30 | 2025-07-28 | 17.080 | 1,125,395 | -1,000 | 0.18% | 19,221,747 |
| 2025-07-29 | 2025-07-25 | 16.920 | 1,126,395 | +7,200 | 0.18% | 19,058,603 |
| 2025-07-28 | 2025-07-24 | 17.080 | 1,119,195 | +17,000 | 0.18% | 19,115,851 |
| 2025-07-25 | 2025-07-23 | 16.080 | 1,102,195 | +46,000 | 0.18% | 17,723,296 |
| 2025-07-22 | 2025-07-18 | 15.520 | 1,056,195 | +26,200 | 0.17% | 16,392,146 |
| 2025-07-16 | 2025-07-14 | 15.500 | 1,029,995 | +4,000 | 0.17% | 15,964,922 |
| 2025-07-04 | 2025-07-02 | 15.640 | 1,025,995 | +10,000 | 0.17% | 16,046,562 |
| 2025-07-02 | 2025-06-27 | 15.160 | 1,015,995 | +200 | 0.16% | 15,402,484 |
| 2025-06-24 | 2025-06-20 | 14.520 | 1,015,795 | +102,724 | 0.16% | 14,749,343 |
| 2025-06-17 | 2025-06-13 | 15.600 | 913,071 | +2,000 | 0.15% | 14,243,908 |
| 2025-06-16 | 2025-06-12 | 16.580 | 911,071 | -7,400 | 0.15% | 15,105,557 |
| 2025-06-13 | 2025-06-11 | 16.380 | 918,471 | +2,000 | 0.15% | 15,044,555 |
| 2025-06-09 | 2025-06-05 | 15.720 | 916,471 | +85,119 | 0.15% | 14,406,924 |
| 2025-06-06 | 2025-06-04 | 15.800 | 831,352 | +97,507 | 0.13% | 13,135,362 |
| 2025-06-04 | 2025-06-02 | 15.020 | 733,845 | +12,400 | 0.12% | 11,022,352 |
| 2025-06-03 | 2025-05-30 | 15.320 | 721,445 | -1,800 | 0.12% | 11,052,537 |
| 2025-06-02 | 2025-05-29 | 15.240 | 723,245 | -70,000 | 0.12% | 11,022,254 |
| 2025-05-30 | 2025-05-28 | 14.760 | 793,245 | +100,045 | 0.13% | 11,708,296 |
| 2025-05-29 | 2025-05-27 | 15.280 | 693,200 | +1,800 | 0.11% | 10,592,096 |
| 2025-05-28 | 2025-05-26 | 14.920 | 691,400 | -20,000 | 0.11% | 10,315,688 |
| 2025-05-19 | 2025-05-15 | 14.640 | 711,400 | +70,000 | 0.12% | 10,414,896 |
| 2025-05-14 | 2025-05-12 | 15.180 | 641,400 | -16,000 | 0.10% | 9,736,452 |
| 2025-05-06 | 2025-04-30 | 14.040 | 657,400 | -96,800 | 0.11% | 9,229,896 |
| 2025-05-02 | 2025-04-29 | 13.960 | 754,200 | -46,400 | 0.12% | 10,528,632 |
| 2025-04-30 | 2025-04-28 | 14.240 | 800,600 | -4,600 | 0.13% | 11,400,544 |
| 2025-04-29 | 2025-04-25 | 14.320 | 805,200 | +50,000 | 0.13% | 11,530,464 |
| 2025-04-25 | 2025-04-23 | 14.540 | 755,200 | +20,000 | 0.12% | 10,980,608 |
| 2025-04-23 | 2025-04-17 | 14.260 | 735,200 | -50,000 | 0.12% | 10,483,952 |
| 2025-04-09 | 2025-04-07 | 12.480 | 785,200 | -19,600 | 0.13% | 9,799,296 |
| 2025-04-08 | 2025-04-03 | 14.800 | 804,800 | -32,600 | 0.13% | 11,911,040 |
| 2025-04-07 | 2025-04-02 | 15.000 | 837,400 | +130,400 | 0.14% | 12,561,000 |
| 2025-04-03 | 2025-04-01 | 14.780 | 707,000 | -44,200 | 0.11% | 10,449,460 |
| 2025-04-02 | 2025-03-31 | 13.440 | 751,200 | +10,000 | 0.12% | 10,096,128 |
| 2025-03-28 | 2025-03-26 | 14.060 | 741,200 | -3,400 | 0.12% | 10,421,272 |
| 2025-03-24 | 2025-03-20 | 15.200 | 744,600 | -26,800 | 0.12% | 11,317,920 |
| 2025-03-18 | 2025-03-14 | 14.340 | 771,400 | +26,800 | 0.12% | 11,061,876 |
| 2025-03-04 | 2025-02-28 | 14.760 | 744,600 | -4,600 | 0.12% | 10,990,296 |
| 2025-03-03 | 2025-02-27 | 16.640 | 749,200 | -5,400 | 0.12% | 12,466,688 |
| 2025-02-28 | 2025-02-26 | 16.980 | 754,600 | -149,000 | 0.12% | 12,813,108 |
| 2025-02-27 | 2025-02-25 | 16.900 | 903,600 | +200 | 0.15% | 15,270,840 |
| 2025-02-25 | 2025-02-21 | 17.780 | 903,400 | +111,800 | 0.15% | 16,062,452 |
| 2025-02-24 | 2025-02-20 | 17.900 | 791,600 | +5,000 | 0.13% | 14,169,640 |
| 2025-02-21 | 2025-02-19 | 15.760 | 786,600 | +16,600 | 0.13% | 12,396,816 |
| 2025-02-20 | 2025-02-18 | 14.600 | 770,000 | -1,000 | 0.12% | 11,242,000 |
| 2025-02-19 | 2025-02-17 | 14.840 | 771,000 | +1,000 | 0.12% | 11,441,640 |
| 2025-02-12 | 2025-02-10 | 14.460 | 770,000 | +140,000 | 0.12% | 11,134,200 |
| 2025-02-11 | 2025-02-07 | 14.000 | 630,000 | +400 | 0.10% | 8,820,000 |
| 2025-02-10 | 2025-02-06 | 13.900 | 629,600 | +12,600 | 0.10% | 8,751,440 |
| 2025-02-05 | 2025-02-03 | 12.580 | 617,000 | +200 | 0.10% | 7,761,860 |
| 2025-01-15 | 2025-01-13 | 13.080 | 616,800 | +10,000 | 0.10% | 8,067,744 |
| 2025-01-14 | 2025-01-10 | 13.240 | 606,800 | -30,600 | 0.10% | 8,034,032 |
| 2025-01-13 | 2025-01-09 | 13.780 | 637,400 | -23,200 | 0.10% | 8,783,372 |
| 2025-01-10 | 2025-01-08 | 13.580 | 660,600 | +12,000 | 0.11% | 8,970,948 |
| 2025-01-06 | 2025-01-02 | 13.980 | 648,600 | +3,000 | 0.10% | 9,067,428 |
| 2024-12-18 | 2024-12-16 | 15.020 | 645,600 | +5,000 | 0.10% | 9,696,912 |
| 2024-12-12 | 2024-12-10 | 16.600 | 640,600 | +30,600 | 0.10% | 10,633,960 |
| 2024-12-05 | 2024-12-03 | 15.920 | 610,000 | -10,000 | 0.10% | 9,711,200 |
| 2024-12-02 | 2024-11-28 | 15.800 | 620,000 | +10,000 | 0.10% | 9,796,000 |
| 2024-11-26 | 2024-11-22 | 16.400 | 610,000 | +30,000 | 0.10% | 10,004,000 |
| 2024-11-25 | 2024-11-21 | 17.820 | 580,000 | -400 | 0.09% | 10,335,600 |
| 2024-11-21 | 2024-11-19 | 17.180 | 580,400 | +9,000 | 0.09% | 9,971,272 |
| 2024-11-20 | 2024-11-18 | 17.120 | 571,400 | -2,000 | 0.09% | 9,782,368 |
| 2024-11-19 | 2024-11-15 | 17.560 | 573,400 | +3,800 | 0.09% | 10,068,904 |
| 2024-11-18 | 2024-11-14 | 17.340 | 569,600 | +13,000 | 0.09% | 9,876,864 |
| 2024-11-15 | 2024-11-13 | 18.900 | 556,600 | +19,000 | 0.09% | 10,519,740 |
| 2024-11-14 | 2024-11-12 | 19.600 | 537,600 | +8,000 | 0.09% | 10,536,960 |
| 2024-11-12 | 2024-11-08 | 18.680 | 529,600 | +20,000 | 0.08% | 9,892,928 |
| 2024-11-11 | 2024-11-07 | 19.280 | 509,600 | +3,800 | 0.08% | 9,825,088 |
| 2024-11-08 | 2024-11-06 | 17.700 | 505,800 | +24,600 | 0.08% | 8,952,660 |
| 2024-11-07 | 2024-11-05 | 18.400 | 481,200 | +30,000 | 0.08% | 8,854,080 |
| 2024-11-05 | 2024-11-01 | 17.800 | 451,200 | +6,000 | 0.07% | 8,031,360 |
| 2024-10-18 | 2024-10-16 | 18.140 | 445,200 | -111,800 | 0.07% | 8,075,928 |
| 2024-10-17 | 2024-10-15 | 18.400 | 557,000 | +2,000 | 0.09% | 10,248,800 |
| 2024-10-15 | 2024-10-10 | 20.850 | 555,000 | -100,000 | 0.09% | 11,571,750 |
| 2024-10-14 | 2024-10-09 | 19.880 | 655,000 | -16,000 | 0.10% | 13,021,400 |
| 2024-10-09 | 2024-10-07 | 26.200 | 671,000 | +8,000 | 0.11% | 17,580,200 |
| 2024-10-08 | 2024-10-04 | 24.750 | 663,000 | +3,000 | 0.11% | 16,409,250 |
| 2024-10-07 | 2024-10-03 | 23.700 | 660,000 | +5,000 | 0.10% | 15,642,000 |
| 2024-10-04 | 2024-10-02 | 25.950 | 655,000 | +209,800 | 0.10% | 16,997,250 |
| 2024-10-03 | 2024-09-30 | 23.700 | 445,200 | +2,000 | 0.07% | 10,551,240 |
| 2024-10-02 | 2024-09-27 | 20.650 | 443,200 | -3,000 | 0.07% | 9,152,080 |
| 2024-09-27 | 2024-09-25 | 16.340 | 446,200 | -5,000 | 0.07% | 7,290,908 |
| 2024-09-24 | 2024-09-20 | 15.460 | 451,200 | +5,000 | 0.07% | 6,975,552 |
| 2024-09-03 | 2024-08-30 | 19.580 | 446,200 | -600 | 0.07% | 8,736,596 |
| 2024-08-26 | 2024-08-22 | 19.800 | 446,800 | +600 | 0.07% | 8,846,640 |
| 2024-08-07 | 2024-08-05 | 21.400 | 446,200 | +1,000 | 0.07% | 9,548,680 |
| 2024-08-06 | 2024-08-02 | 20.500 | 445,200 | -1,000 | 0.07% | 9,126,600 |
| 2024-08-02 | 2024-07-31 | 21.050 | 446,200 | +1,000 | 0.07% | 9,392,510 |
| 2024-08-01 | 2024-07-30 | 22.850 | 445,200 | -366,000 | 0.07% | 10,172,820 |
| 2024-07-31 | 2024-07-29 | 22.800 | 811,200 | -234,000 | 0.13% | 18,495,360 |
| 2024-07-22 | 2024-07-18 | 27.700 | 1,045,200 | +2,000 | 0.17% | 28,952,040 |
| 2024-07-16 | 2024-07-12 | 27.800 | 1,043,200 | +600 | 0.17% | 29,000,960 |
| 2024-07-09 | 2024-07-05 | 27.350 | 1,042,600 | +1,600 | 0.17% | 28,515,110 |
| 2024-07-08 | 2024-07-04 | 27.350 | 1,041,000 | +600 | 0.16% | 28,471,350 |
| 2024-06-28 | 2024-06-26 | 29.500 | 1,040,400 | +200 | 0.16% | 30,691,800 |
| 2024-06-20 | 2024-06-18 | 30.700 | 1,040,200 | +800 | 0.16% | 31,934,140 |
| 2024-06-18 | 2024-06-14 | 31.500 | 1,039,400 | +400 | 0.16% | 32,741,100 |
| 2024-06-07 | 2024-06-05 | 35.350 | 1,039,000 | -3,000 | 0.16% | 36,728,650 |
| 2024-06-06 | 2024-06-04 | 34.400 | 1,042,000 | +1,600 | 0.16% | 35,844,800 |
| 2024-05-31 | 2024-05-29 | 33.950 | 1,040,400 | -2,000 | 0.16% | 35,321,580 |
| 2024-05-29 | 2024-05-27 | 33.950 | 1,042,400 | +2,000 | 0.17% | 35,389,480 |
| 2024-05-28 | 2024-05-24 | 33.500 | 1,040,400 | +1,400 | 0.16% | 34,853,400 |
| 2024-05-21 | 2024-05-17 | 37.450 | 1,039,000 | -3,000 | 0.16% | 38,910,550 |
| 2024-05-17 | 2024-05-14 | 37.100 | 1,042,000 | -600 | 0.16% | 38,658,200 |
| 2024-05-16 | 2024-05-13 | 36.650 | 1,042,600 | +3,000 | 0.17% | 38,211,290 |
| 2024-05-14 | 2024-05-10 | 37.100 | 1,039,600 | +600 | 0.16% | 38,569,160 |
| 2024-05-06 | 2024-05-02 | 37.000 | 1,039,000 | -200 | 0.16% | 38,443,000 |
| 2024-05-03 | 2024-04-30 | 32.450 | 1,039,200 | +99,600 | 0.16% | 33,722,040 |
| 2024-05-02 | 2024-04-29 | 33.950 | 939,600 | +30,000 | 0.15% | 31,899,420 |
| 2024-04-29 | 2024-04-25 | 30.600 | 909,600 | +70,400 | 0.14% | 27,833,760 |
| 2024-04-26 | 2024-04-24 | 31.250 | 839,200 | +79,800 | 0.13% | 26,225,000 |
| 2024-04-11 | 2024-04-09 | 30.900 | 759,400 | +20,000 | 0.12% | 23,465,460 |
| 2024-04-02 | 2024-03-27 | 30.500 | 739,400 | -800 | 0.12% | 22,551,700 |
| 2024-03-12 | 2024-03-08 | 28.050 | 740,200 | -400 | 0.12% | 20,762,610 |
| 2024-03-05 | 2024-03-01 | 30.200 | 740,600 | +400 | 0.12% | 22,366,120 |
| 2024-03-01 | 2024-02-28 | 29.500 | 740,200 | +50,000 | 0.12% | 21,835,900 |
| 2024-02-29 | 2024-02-27 | 30.600 | 690,200 | +50,000 | 0.11% | 21,120,120 |
| 2024-02-26 | 2024-02-22 | 29.000 | 640,200 | -200 | 0.10% | 18,565,800 |
| 2024-02-22 | 2024-02-20 | 28.350 | 640,400 | +50,000 | 0.10% | 18,155,340 |
| 2024-02-20 | 2024-02-16 | 28.050 | 590,400 | +70,000 | 0.09% | 16,560,720 |
| 2024-02-16 | 2024-02-14 | 26.350 | 520,400 | -24,000 | 0.08% | 13,712,540 |
| 2024-02-15 | 2024-02-09 | 26.650 | 544,400 | +20,800 | 0.09% | 14,508,260 |
| 2024-02-08 | 2024-02-06 | 27.050 | 523,600 | +19,800 | 0.08% | 14,163,380 |
| 2024-02-06 | 2024-02-02 | 24.200 | 503,800 | -1,000 | 0.08% | 12,191,960 |
| 2024-02-05 | 2024-02-01 | 25.500 | 504,800 | +600 | 0.08% | 12,872,400 |
| 2024-01-30 | 2024-01-26 | 28.650 | 504,200 | -200 | 0.08% | 14,445,330 |
| 2024-01-29 | 2024-01-25 | 29.000 | 504,400 | +800 | 0.08% | 14,627,600 |
| 2024-01-24 | 2024-01-22 | 27.300 | 503,600 | -10,000 | 0.08% | 13,748,280 |
| 2024-01-22 | 2024-01-18 | 29.750 | 513,600 | +40,000 | 0.08% | 15,279,600 |
| 2024-01-16 | 2024-01-12 | 32.200 | 473,600 | -600 | 0.07% | 15,249,920 |
| 2024-01-12 | 2024-01-10 | 30.800 | 474,200 | +600 | 0.08% | 14,605,360 |
| 2024-01-08 | 2024-01-04 | 34.650 | 473,600 | -400 | 0.07% | 16,410,240 |
| 2024-01-05 | 2024-01-03 | 34.250 | 474,000 | -200 | 0.08% | 16,234,500 |
| 2024-01-03 | 2023-12-29 | 35.300 | 474,200 | +600 | 0.08% | 16,739,260 |
| 2023-12-19 | 2023-12-15 | 37.450 | 473,600 | -400 | 0.07% | 17,736,320 |
| 2023-12-18 | 2023-12-14 | 36.800 | 474,000 | +600 | 0.08% | 17,443,200 |
| 2023-12-15 | 2023-12-13 | 35.350 | 473,400 | -600 | 0.07% | 16,734,690 |
| 2023-12-14 | 2023-12-12 | 33.400 | 474,000 | +10,600 | 0.08% | 15,831,600 |
| 2023-11-20 | 2023-11-16 | 48.700 | 463,400 | -600 | 0.07% | 22,567,580 |
| 2023-11-15 | 2023-11-13 | 47.050 | 464,000 | +600 | 0.07% | 21,831,200 |
| 2023-11-01 | 2023-10-30 | 47.900 | 463,400 | -1,400 | 0.07% | 22,196,860 |
| 2023-10-10 | 2023-10-06 | 43.700 | 464,800 | -400 | 0.07% | 20,311,760 |
| 2023-10-09 | 2023-10-05 | 42.450 | 465,200 | +400 | 0.07% | 19,747,740 |
| 2023-10-05 | 2023-10-03 | 42.400 | 464,800 | -1,400 | 0.07% | 19,707,520 |
| 2023-09-07 | 2023-09-05 | 42.600 | 466,200 | -600 | 0.07% | 19,860,120 |
| 2023-09-06 | 2023-09-04 | 40.600 | 466,800 | +400 | 0.07% | 18,952,080 |
| 2023-08-23 | 2023-08-21 | 39.850 | 466,400 | -1,200 | 0.07% | 18,586,040 |
| 2023-08-16 | 2023-08-14 | 40.300 | 467,600 | +1,600 | 0.07% | 18,844,280 |
| 2023-08-14 | 2023-08-10 | 43.900 | 466,000 | -800 | 0.07% | 20,457,400 |
| 2023-07-31 | 2023-07-27 | 49.750 | 466,800 | -1,200 | 0.07% | 23,223,300 |
| 2023-07-28 | 2023-07-26 | 48.550 | 468,000 | -2,800 | 0.07% | 22,721,400 |
| 2023-07-27 | 2023-07-25 | 47.300 | 470,800 | -200 | 0.07% | 22,268,840 |
| 2023-07-18 | 2023-07-13 | 45.900 | 471,000 | -200 | 0.07% | 21,618,900 |
| 2023-07-10 | 2023-07-06 | 42.450 | 471,200 | +800 | 0.07% | 20,002,440 |
| 2023-06-30 | 2023-06-28 | 43.166 | 470,400 | +1,809 | 0.07% | 20,305,271 |
| 2023-06-29 | 2023-06-27 | 42.815 | 468,591 | +597 | 0.07% | 20,062,543 |
| 2023-06-28 | 2023-06-26 | 43.668 | 467,994 | +598 | 0.07% | 20,436,313 |
| 2023-06-23 | 2023-06-20 | 46.127 | 467,396 | -797 | 0.07% | 21,559,740 |
| 2023-06-20 | 2023-06-16 | 49.239 | 468,193 | +199 | 0.07% | 23,053,504 |
| 2023-06-16 | 2023-06-14 | 46.579 | 467,994 | +598 | 0.07% | 21,798,734 |
| 2023-06-14 | 2023-06-12 | 46.278 | 467,396 | +797 | 0.07% | 21,630,120 |
| 2023-06-05 | 2023-06-01 | 45.977 | 466,599 | +398 | 0.07% | 21,452,716 |
| 2023-05-30 | 2023-05-25 | 48.888 | 466,201 | +997 | 0.07% | 22,791,619 |
| 2023-05-24 | 2023-05-22 | 52.050 | 465,204 | -598 | 0.07% | 24,213,926 |
| 2023-05-23 | 2023-05-19 | 51.247 | 465,802 | -54,789 | 0.07% | 23,870,972 |
| 2023-05-19 | 2023-05-17 | 52.050 | 520,591 | -11,555 | 0.08% | 27,096,826 |
| 2023-05-16 | 2023-05-12 | 52.201 | 532,146 | -598 | 0.08% | 27,778,396 |
| 2023-05-15 | 2023-05-11 | 53.104 | 532,744 | +598 | 0.08% | 28,290,932 |
| 2023-05-12 | 2023-05-10 | 53.456 | 532,146 | -3,586 | 0.08% | 28,446,145 |
| 2023-05-11 | 2023-05-09 | 52.552 | 535,732 | -3,786 | 0.09% | 28,153,817 |
| 2023-05-10 | 2023-05-08 | 54.008 | 539,518 | +1,196 | 0.09% | 29,138,100 |
| 2023-05-08 | 2023-05-04 | 57.873 | 538,322 | +996 | 0.09% | 31,154,046 |
| 2023-05-02 | 2023-04-27 | 57.471 | 537,326 | +1,594 | 0.09% | 30,880,645 |
| 2023-04-27 | 2023-04-25 | 54.761 | 535,732 | +597 | 0.09% | 29,336,977 |
| 2023-04-24 | 2023-04-20 | 56.919 | 535,135 | -1,992 | 0.09% | 30,459,266 |
| 2023-04-21 | 2023-04-19 | 58.475 | 537,127 | +996 | 0.09% | 31,408,408 |
| 2023-04-17 | 2023-04-13 | 61.838 | 536,131 | -2,988 | 0.09% | 33,153,138 |
| 2023-04-14 | 2023-04-12 | 60.232 | 539,119 | +797 | 0.09% | 32,471,990 |
| 2023-04-11 | 2023-04-04 | 59.579 | 538,322 | +398 | 0.09% | 32,072,725 |
| 2023-04-06 | 2023-04-03 | 59.077 | 537,924 | +399 | 0.09% | 31,779,013 |
| 2023-04-03 | 2023-03-30 | 55.162 | 537,525 | +398 | 0.09% | 29,651,002 |
| 2023-03-30 | 2023-03-28 | 58.726 | 537,127 | -3,984 | 0.09% | 31,543,208 |
| 2023-03-28 | 2023-03-24 | 61.687 | 541,111 | -104,796 | 0.09% | 33,379,610 |
| 2023-03-27 | 2023-03-23 | 59.127 | 645,907 | -9,364 | 0.10% | 38,190,760 |
| 2023-03-22 | 2023-03-20 | 56.266 | 655,271 | +996 | 0.10% | 36,869,698 |
| 2023-03-09 | 2023-03-07 | 61.737 | 654,275 | +1,993 | 0.10% | 40,393,218 |
| 2023-03-02 | 2023-02-28 | 57.270 | 652,282 | -598 | 0.10% | 37,356,317 |
| 2023-02-28 | 2023-02-24 | 55.865 | 652,880 | -17,931 | 0.10% | 36,473,005 |
| 2023-02-27 | 2023-02-23 | 54.911 | 670,811 | +399 | 0.11% | 36,834,986 |
| 2023-02-17 | 2023-02-15 | 58.224 | 670,412 | +398 | 0.11% | 39,033,975 |
| 2023-02-16 | 2023-02-14 | 59.830 | 670,014 | -996 | 0.11% | 40,086,962 |
| 2023-02-14 | 2023-02-10 | 58.876 | 671,010 | +1,594 | 0.11% | 39,506,633 |
| 2023-02-07 | 2023-02-03 | 63.243 | 669,416 | -4,981 | 0.11% | 42,335,983 |
| 2023-02-03 | 2023-02-01 | 64.247 | 674,397 | -4,981 | 0.11% | 43,327,997 |
| 2023-02-02 | 2023-01-31 | 62.189 | 679,378 | -1,394 | 0.11% | 42,249,911 |
| 2023-02-01 | 2023-01-30 | 64.297 | 680,772 | -399 | 0.11% | 43,771,742 |
| 2023-01-31 | 2023-01-27 | 65.753 | 681,171 | +399 | 0.11% | 44,788,907 |
| 2023-01-30 | 2023-01-26 | 65.201 | 680,772 | -1,196 | 0.11% | 44,386,802 |
| 2023-01-27 | 2023-01-20 | 63.143 | 681,968 | -398 | 0.11% | 43,061,351 |
| 2023-01-19 | 2023-01-17 | 61.637 | 682,366 | +797 | 0.11% | 42,058,983 |
| 2023-01-18 | 2023-01-16 | 63.394 | 681,569 | -1,395 | 0.11% | 43,207,207 |
| 2023-01-17 | 2023-01-13 | 63.946 | 682,964 | -4,383 | 0.11% | 43,672,721 |
| 2023-01-16 | 2023-01-12 | 59.127 | 687,347 | -199 | 0.11% | 40,640,996 |
| 2023-01-13 | 2023-01-11 | 58.525 | 687,546 | +199 | 0.11% | 40,238,643 |
| 2023-01-12 | 2023-01-10 | 59.479 | 687,347 | -2,192 | 0.11% | 40,882,496 |
| 2023-01-11 | 2023-01-09 | 59.428 | 689,539 | +54,590 | 0.11% | 40,978,264 |
| 2023-01-10 | 2023-01-06 | 58.977 | 634,949 | -598 | 0.10% | 37,447,232 |
| 2023-01-09 | 2023-01-05 | 58.425 | 635,547 | +9,762 | 0.10% | 37,131,601 |
| 2023-01-06 | 2023-01-04 | 56.417 | 625,785 | +12,353 | 0.10% | 35,304,859 |
| 2023-01-05 | 2023-01-03 | 58.876 | 613,432 | -1,793 | 0.10% | 36,116,650 |
| 2023-01-04 | 2022-12-30 | 56.216 | 615,225 | +398 | 0.10% | 34,585,576 |
| 2023-01-03 | 2022-12-29 | 56.166 | 614,827 | -3,387 | 0.10% | 34,532,342 |
| 2022-12-30 | 2022-12-28 | 54.761 | 618,214 | -6,774 | 0.10% | 33,853,736 |
| 2022-12-29 | 2022-12-23 | 53.556 | 624,988 | +1,594 | 0.10% | 33,471,804 |
| 2022-12-28 | 2022-12-22 | 53.757 | 623,394 | +6,176 | 0.10% | 33,511,595 |
| 2022-12-23 | 2022-12-21 | 49.089 | 617,218 | -4,582 | 0.10% | 30,298,453 |
| 2022-12-22 | 2022-12-20 | 48.286 | 621,800 | +1,992 | 0.10% | 30,024,018 |
| 2022-12-21 | 2022-12-19 | 49.741 | 619,808 | +996 | 0.10% | 30,830,023 |
| 2022-12-20 | 2022-12-16 | 51.046 | 618,812 | -1,793 | 0.10% | 31,588,041 |
| 2022-12-19 | 2022-12-15 | 50.645 | 620,605 | -398 | 0.10% | 31,430,367 |
| 2022-12-16 | 2022-12-14 | 51.398 | 621,003 | +1,195 | 0.10% | 31,918,074 |
| 2022-12-15 | 2022-12-13 | 50.293 | 619,808 | -797 | 0.10% | 31,172,233 |
| 2022-12-14 | 2022-12-12 | 49.791 | 620,605 | -797 | 0.10% | 30,900,817 |
| 2022-12-13 | 2022-12-09 | 49.691 | 621,402 | +2,391 | 0.10% | 30,878,120 |
| 2022-12-12 | 2022-12-08 | 49.239 | 619,011 | -5,578 | 0.10% | 30,479,679 |
| 2022-12-09 | 2022-12-07 | 46.278 | 624,589 | -4,184 | 0.10% | 28,904,687 |
| 2022-12-08 | 2022-12-06 | 46.780 | 628,773 | +3,586 | 0.10% | 29,413,914 |
| 2022-12-07 | 2022-12-05 | 49.189 | 625,187 | +6,176 | 0.10% | 30,752,401 |
| 2022-12-06 | 2022-12-02 | 46.780 | 619,011 | -797 | 0.10% | 28,957,249 |
| 2022-12-05 | 2022-12-01 | 47.683 | 619,808 | +3,586 | 0.10% | 29,554,512 |
| 2022-12-02 | 2022-11-30 | 49.039 | 616,222 | +1,196 | 0.10% | 30,218,631 |
| 2022-12-01 | 2022-11-29 | 47.884 | 615,026 | -6,575 | 0.10% | 29,449,971 |
| 2022-11-24 | 2022-11-22 | 44.170 | 621,601 | +996 | 0.10% | 27,456,008 |
| 2022-11-22 | 2022-11-18 | 47.633 | 620,605 | -996 | 0.10% | 29,561,366 |
| 2022-11-21 | 2022-11-17 | 47.784 | 621,601 | +1,992 | 0.10% | 29,702,409 |
| 2022-11-18 | 2022-11-16 | 47.984 | 619,609 | -10,957 | 0.10% | 29,731,624 |
| 2022-11-16 | 2022-11-14 | 46.027 | 630,566 | +2,988 | 0.10% | 29,023,040 |
| 2022-11-15 | 2022-11-11 | 45.324 | 627,578 | -15,739 | 0.10% | 28,444,511 |
| 2022-11-11 | 2022-11-09 | 41.359 | 643,317 | +3,586 | 0.10% | 26,606,960 |
| 2022-11-10 | 2022-11-08 | 42.865 | 639,731 | -80,290 | 0.10% | 27,421,947 |
| 2022-11-09 | 2022-11-07 | 43.969 | 720,021 | -996 | 0.12% | 31,658,642 |
| 2022-11-08 | 2022-11-04 | 42.915 | 721,017 | -1,992 | 0.12% | 30,942,446 |
| 2022-11-07 | 2022-11-03 | 40.255 | 723,009 | +36,060 | 0.12% | 29,104,563 |
| 2022-11-04 | 2022-11-02 | 40.656 | 686,949 | -8,766 | 0.11% | 27,928,816 |
| 2022-11-03 | 2022-11-01 | 37.494 | 695,715 | +49,808 | 0.11% | 26,085,249 |
| 2022-11-02 | 2022-10-31 | 34.131 | 645,907 | +797 | 0.11% | 22,045,600 |
| 2022-11-01 | 2022-10-28 | 34.633 | 645,110 | +2,988 | 0.11% | 22,342,197 |
| 2022-10-31 | 2022-10-27 | 37.595 | 642,122 | -37,057 | 0.10% | 24,140,284 |
| 2022-10-28 | 2022-10-26 | 38.749 | 679,179 | -797 | 0.11% | 26,317,496 |
| 2022-10-27 | 2022-10-25 | 36.842 | 679,976 | -1,992 | 0.11% | 25,051,438 |
| 2022-10-26 | 2022-10-24 | 36.239 | 681,968 | +19,126 | 0.11% | 24,714,066 |
| 2022-10-25 | 2022-10-21 | 41.660 | 662,842 | +1,793 | 0.11% | 27,614,115 |
| 2022-10-24 | 2022-10-20 | 41.710 | 661,049 | +399 | 0.11% | 27,572,598 |
| 2022-10-21 | 2022-10-19 | 42.262 | 660,650 | +1,195 | 0.11% | 27,920,716 |
| 2022-10-20 | 2022-10-18 | 44.873 | 659,455 | +6,575 | 0.11% | 29,591,413 |
| 2022-10-19 | 2022-10-17 | 45.174 | 652,880 | +29,486 | 0.11% | 29,492,996 |
| 2022-10-18 | 2022-10-14 | 44.873 | 623,394 | -2,391 | 0.10% | 27,973,265 |
| 2022-10-14 | 2022-10-12 | 39.853 | 625,785 | +1,993 | 0.10% | 24,939,553 |
| 2022-10-13 | 2022-10-11 | 41.108 | 623,792 | +1,195 | 0.10% | 25,642,875 |
| 2022-10-12 | 2022-10-10 | 43.568 | 622,597 | -4,184 | 0.10% | 27,125,001 |
| 2022-10-10 | 2022-10-06 | 44.270 | 626,781 | -1,594 | 0.10% | 27,747,728 |
| 2022-10-07 | 2022-10-05 | 46.429 | 628,375 | -199 | 0.10% | 29,174,515 |
| 2022-10-06 | 2022-10-03 | 44.069 | 628,574 | +13,747 | 0.10% | 27,700,904 |
| 2022-10-03 | 2022-09-29 | 47.131 | 614,827 | -4,383 | 0.10% | 28,977,542 |
| 2022-09-30 | 2022-09-28 | 49.791 | 619,210 | -27,295 | 0.10% | 30,831,358 |
| 2022-09-29 | 2022-09-27 | 48.888 | 646,505 | +7,372 | 0.11% | 31,606,315 |
| 2022-09-28 | 2022-09-26 | 44.923 | 639,133 | -3,985 | 0.10% | 28,711,593 |
| 2022-09-26 | 2022-09-22 | 43.116 | 643,118 | +199 | 0.10% | 27,728,530 |
| 2022-09-23 | 2022-09-21 | 44.722 | 642,919 | -996 | 0.10% | 28,752,591 |
| 2022-09-22 | 2022-09-20 | 44.873 | 643,915 | -3,984 | 0.10% | 28,894,094 |
| 2022-09-21 | 2022-09-19 | 42.564 | 647,899 | +2,390 | 0.11% | 27,576,947 |
| 2022-09-20 | 2022-09-16 | 45.073 | 645,509 | -14,743 | 0.11% | 29,095,221 |
| 2022-09-19 | 2022-09-15 | 46.027 | 660,252 | -99,615 | 0.11% | 30,389,397 |
| 2022-09-16 | 2022-09-14 | 45.826 | 759,867 | +598 | 0.12% | 34,821,813 |
| 2022-09-15 | 2022-09-13 | 46.328 | 759,269 | +2,390 | 0.12% | 35,175,509 |
| 2022-09-14 | 2022-09-09 | 46.981 | 756,879 | -100,611 | 0.12% | 35,558,655 |
| 2022-09-13 | 2022-09-08 | 45.073 | 857,490 | -11,954 | 0.14% | 38,649,904 |
| 2022-09-09 | 2022-09-07 | 44.320 | 869,444 | -73,516 | 0.14% | 38,534,110 |
| 2022-09-08 | 2022-09-06 | 42.915 | 942,960 | +996 | 0.15% | 40,467,130 |
| 2022-09-07 | 2022-09-05 | 42.012 | 941,964 | -101,409 | 0.15% | 39,573,347 |
| 2022-09-05 | 2022-09-01 | 42.664 | 1,043,373 | +996 | 0.17% | 44,514,504 |
| 2022-09-02 | 2022-08-31 | 42.815 | 1,042,377 | -17,134 | 0.17% | 44,628,970 |
| 2022-09-01 | 2022-08-30 | 41.811 | 1,059,511 | -173,928 | 0.17% | 44,298,956 |
| 2022-08-30 | 2022-08-26 | 45.174 | 1,233,439 | -5,778 | 0.20% | 55,718,986 |
| 2022-08-29 | 2022-08-25 | 42.764 | 1,239,217 | -2,192 | 0.20% | 52,994,399 |
| 2022-08-26 | 2022-08-24 | 40.707 | 1,241,409 | -5,578 | 0.20% | 50,533,428 |
| 2022-08-25 | 2022-08-23 | 42.413 | 1,246,987 | -94,236 | 0.20% | 52,888,549 |
| 2022-08-24 | 2022-08-22 | 40.857 | 1,341,223 | +27,294 | 0.22% | 54,798,468 |
| 2022-08-23 | 2022-08-19 | 41.610 | 1,313,929 | -14,145 | 0.21% | 54,672,564 |
| 2022-08-17 | 2022-08-15 | 44.722 | 1,328,074 | -598 | 0.22% | 59,394,057 |
| 2022-08-15 | 2022-08-11 | 44.521 | 1,328,672 | +598 | 0.22% | 59,154,041 |
| 2022-08-12 | 2022-08-10 | 44.270 | 1,328,074 | +996 | 0.22% | 58,794,117 |
| 2022-08-11 | 2022-08-09 | 45.776 | 1,327,078 | +996 | 0.22% | 60,748,324 |
| 2022-08-10 | 2022-08-08 | 45.174 | 1,326,082 | -23,310 | 0.22% | 59,904,011 |
| 2022-08-05 | 2022-08-03 | 46.629 | 1,349,392 | +59,770 | 0.22% | 62,921,180 |
| 2022-08-04 | 2022-08-02 | 44.722 | 1,289,622 | +1,593 | 0.21% | 57,674,409 |
| 2022-08-03 | 2022-08-01 | 45.073 | 1,288,029 | +399 | 0.21% | 58,055,717 |
| 2022-08-02 | 2022-07-29 | 45.324 | 1,287,630 | +7,571 | 0.21% | 58,360,883 |
| 2022-08-01 | 2022-07-28 | 48.185 | 1,280,059 | -20,720 | 0.21% | 61,679,982 |
| 2022-07-29 | 2022-07-27 | 49.290 | 1,300,779 | +4,383 | 0.21% | 64,114,760 |
| 2022-07-28 | 2022-07-26 | 48.336 | 1,296,396 | +597 | 0.21% | 62,662,394 |
| 2022-07-27 | 2022-07-25 | 46.077 | 1,295,799 | +997 | 0.21% | 59,706,737 |
| 2022-07-26 | 2022-07-22 | 48.135 | 1,294,802 | -12,154 | 0.21% | 62,325,387 |
| 2022-07-20 | 2022-07-18 | 50.795 | 1,306,956 | -7,969 | 0.21% | 66,387,222 |
| 2022-07-18 | 2022-07-14 | 51.649 | 1,314,925 | -5,977 | 0.21% | 67,914,010 |
| 2022-07-15 | 2022-07-13 | 47.884 | 1,320,902 | +797 | 0.22% | 63,250,212 |
| 2022-07-13 | 2022-07-11 | 48.486 | 1,320,105 | -36,061 | 0.21% | 64,007,169 |
| 2022-07-12 | 2022-07-08 | 49.641 | 1,356,166 | +997 | 0.22% | 67,321,248 |
| 2022-07-11 | 2022-07-07 | 50.795 | 1,355,169 | +7,969 | 0.22% | 68,836,216 |
| 2022-07-08 | 2022-07-06 | 52.903 | 1,347,200 | -30,283 | 0.22% | 71,271,467 |
| 2022-07-07 | 2022-07-05 | 54.108 | 1,377,483 | -797 | 0.22% | 74,532,901 |
| 2022-07-06 | 2022-07-04 | 54.811 | 1,378,280 | -10,360 | 0.22% | 75,544,545 |
| 2022-07-04 | 2022-06-29 | 51.649 | 1,388,640 | +996 | 0.23% | 71,721,285 |
| 2022-06-30 | 2022-06-28 | 53.405 | 1,387,644 | +398 | 0.23% | 74,107,593 |
| 2022-06-29 | 2022-06-27 | 53.255 | 1,387,246 | -199 | 0.23% | 73,877,447 |
| 2022-06-28 | 2022-06-24 | 51.247 | 1,387,445 | -199 | 0.23% | 71,102,445 |
| 2022-06-27 | 2022-06-23 | 48.988 | 1,387,644 | +1,594 | 0.23% | 67,978,393 |
| 2022-06-23 | 2022-06-21 | 49.340 | 1,386,050 | -33,670 | 0.23% | 68,387,296 |
| 2022-06-22 | 2022-06-20 | 48.135 | 1,419,720 | -2,590 | 0.23% | 68,338,324 |
| 2022-06-21 | 2022-06-17 | 44.571 | 1,422,310 | +597 | 0.23% | 63,394,305 |
| 2022-06-20 | 2022-06-16 | 43.618 | 1,421,713 | -6,973 | 0.23% | 62,011,856 |
| 2022-06-17 | 2022-06-15 | 45.073 | 1,428,686 | -22,314 | 0.23% | 64,395,592 |
| 2022-06-15 | 2022-06-13 | 43.869 | 1,451,000 | -2,191 | 0.24% | 63,653,437 |
| 2022-06-13 | 2022-06-09 | 45.073 | 1,453,191 | -1,395 | 0.24% | 65,500,113 |
| 2022-06-10 | 2022-06-08 | 46.077 | 1,454,586 | -19,923 | 0.24% | 67,023,191 |
| 2022-06-09 | 2022-06-07 | 43.618 | 1,474,509 | -1,195 | 0.24% | 64,314,696 |
| 2022-06-06 | 2022-06-01 | 44.622 | 1,475,704 | -199 | 0.24% | 65,848,219 |
| 2022-06-02 | 2022-05-31 | 43.718 | 1,475,903 | +9,762 | 0.24% | 64,523,659 |
| 2022-06-01 | 2022-05-30 | 40.807 | 1,466,141 | +8,766 | 0.24% | 59,828,663 |
| 2022-05-31 | 2022-05-27 | 39.251 | 1,457,375 | +199 | 0.24% | 57,203,300 |
| 2022-05-30 | 2022-05-26 | 38.749 | 1,457,176 | +199 | 0.24% | 56,464,089 |
| 2022-05-27 | 2022-05-25 | 37.243 | 1,456,977 | +3,985 | 0.24% | 54,262,477 |
| 2022-05-26 | 2022-05-24 | 36.791 | 1,452,992 | +1,992 | 0.24% | 53,457,693 |
| 2022-05-24 | 2022-05-20 | 39.050 | 1,451,000 | -996 | 0.24% | 56,661,755 |
| 2022-05-23 | 2022-05-19 | 37.042 | 1,451,996 | -1,992 | 0.24% | 53,785,449 |
| 2022-05-20 | 2022-05-18 | 37.795 | 1,453,988 | -996 | 0.24% | 54,953,937 |
| 2022-05-19 | 2022-05-17 | 36.992 | 1,454,984 | +996 | 0.24% | 53,823,102 |
| 2022-05-17 | 2022-05-13 | 35.637 | 1,453,988 | +398 | 0.24% | 51,815,798 |
| 2022-05-12 | 2022-05-10 | 33.077 | 1,453,590 | +1,993 | 0.24% | 48,080,653 |
| 2022-05-11 | 2022-05-06 | 34.031 | 1,451,597 | -399 | 0.24% | 49,399,070 |
| 2022-05-06 | 2022-05-04 | 36.290 | 1,451,996 | +199 | 0.24% | 52,692,249 |
| 2022-05-04 | 2022-04-29 | 38.849 | 1,451,797 | -60,367 | 0.24% | 56,401,398 |
| 2022-05-03 | 2022-04-28 | 36.239 | 1,512,164 | -10,559 | 0.25% | 54,799,817 |
| 2022-04-29 | 2022-04-27 | 36.290 | 1,522,723 | -3,387 | 0.25% | 55,258,898 |
| 2022-04-28 | 2022-04-26 | 33.880 | 1,526,110 | +9,763 | 0.25% | 51,705,010 |
| 2022-04-27 | 2022-04-25 | 33.579 | 1,516,347 | -14,743 | 0.25% | 50,917,577 |
| 2022-04-26 | 2022-04-22 | 36.089 | 1,531,090 | +16,735 | 0.25% | 55,255,133 |
| 2022-04-25 | 2022-04-21 | 34.884 | 1,514,355 | +3,188 | 0.25% | 52,826,947 |
| 2022-04-22 | 2022-04-20 | 36.641 | 1,511,167 | -7,571 | 0.25% | 55,370,486 |
| 2022-04-21 | 2022-04-19 | 35.938 | 1,518,738 | +27,892 | 0.25% | 54,580,674 |
| 2022-04-20 | 2022-04-14 | 35.737 | 1,490,846 | +143,048 | 0.24% | 53,278,967 |
| 2022-04-19 | 2022-04-13 | 31.973 | 1,347,798 | +291,874 | 0.22% | 43,093,052 |
| 2022-04-13 | 2022-04-11 | 31.873 | 1,055,924 | -15,939 | 0.17% | 33,654,985 |
| 2022-04-12 | 2022-04-08 | 34.683 | 1,071,863 | +261,391 | 0.17% | 37,175,802 |
| 2022-04-11 | 2022-04-07 | 33.479 | 810,472 | +7,770 | 0.13% | 27,133,565 |
| 2022-04-08 | 2022-04-06 | 33.981 | 802,702 | -8,965 | 0.13% | 27,276,336 |
| 2022-04-07 | 2022-04-04 | 34.181 | 811,667 | -2,391 | 0.13% | 27,743,932 |
| 2022-04-06 | 2022-04-01 | 30.768 | 814,058 | +49,808 | 0.13% | 25,047,180 |
| 2022-04-04 | 2022-03-31 | 30.668 | 764,250 | -6,376 | 0.12% | 23,437,953 |
| 2022-04-01 | 2022-03-30 | 34.432 | 770,626 | +83,877 | 0.13% | 26,534,493 |
| 2022-03-31 | 2022-03-29 | 30.618 | 686,749 | +6,973 | 0.11% | 21,026,689 |
| 2022-03-30 | 2022-03-28 | 30.417 | 679,776 | +1,793 | 0.11% | 20,676,711 |
| 2022-03-29 | 2022-03-25 | 31.220 | 677,983 | +797 | 0.11% | 21,166,654 |
| 2022-03-28 | 2022-03-24 | 33.077 | 677,186 | -200 | 0.11% | 22,399,401 |
| 2022-03-25 | 2022-03-23 | 31.772 | 677,386 | -996 | 0.11% | 21,522,016 |
| 2022-03-24 | 2022-03-22 | 30.015 | 678,382 | +996 | 0.11% | 20,361,910 |
| 2022-03-23 | 2022-03-21 | 30.066 | 677,386 | +49,808 | 0.11% | 20,366,015 |
| 2022-03-21 | 2022-03-17 | 32.274 | 627,578 | +5,778 | 0.10% | 20,254,508 |
| 2022-03-18 | 2022-03-16 | 30.066 | 621,800 | -9,364 | 0.10% | 18,694,788 |
| 2022-03-17 | 2022-03-15 | 20.278 | 631,164 | +2,391 | 0.10% | 12,798,722 |
| 2022-03-16 | 2022-03-14 | 29.012 | 628,773 | +28,888 | 0.10% | 18,241,676 |
| 2022-03-15 | 2022-03-11 | 37.444 | 599,885 | -996 | 0.10% | 22,462,074 |
| 2022-03-14 | 2022-03-10 | 38.247 | 600,881 | +996 | 0.10% | 22,981,928 |
| 2022-03-11 | 2022-03-09 | 38.598 | 599,885 | +997 | 0.10% | 23,154,604 |
| 2022-03-10 | 2022-03-08 | 38.598 | 598,888 | +199 | 0.10% | 23,116,121 |
| 2022-03-09 | 2022-03-07 | 41.309 | 598,689 | -82,083 | 0.10% | 24,731,140 |
| 2022-03-08 | 2022-03-04 | 41.961 | 680,772 | -2,790 | 0.11% | 28,566,102 |
| 2022-03-04 | 2022-03-02 | 43.919 | 683,562 | +1,993 | 0.11% | 30,021,264 |
| 2022-03-02 | 2022-02-28 | 42.564 | 681,569 | -41,640 | 0.11% | 29,010,065 |
| 2022-03-01 | 2022-02-25 | 42.664 | 723,209 | +1,993 | 0.12% | 30,855,015 |
| 2022-02-25 | 2022-02-23 | 41.259 | 721,216 | +1,992 | 0.12% | 29,756,386 |
| 2022-02-24 | 2022-02-22 | 38.398 | 719,224 | -31,279 | 0.12% | 27,616,499 |
| 2022-02-23 | 2022-02-21 | 39.452 | 750,503 | +12,950 | 0.12% | 29,608,608 |
| 2022-02-22 | 2022-02-18 | 39.853 | 737,553 | +597 | 0.12% | 29,393,869 |
| 2022-02-18 | 2022-02-16 | 41.259 | 736,956 | +32,276 | 0.12% | 30,405,797 |
| 2022-02-17 | 2022-02-15 | 39.853 | 704,680 | +34,068 | 0.11% | 28,083,774 |
| 2022-02-16 | 2022-02-14 | 36.791 | 670,612 | +1,993 | 0.11% | 24,672,793 |
| 2022-02-15 | 2022-02-11 | 36.440 | 668,619 | +38,451 | 0.11% | 24,364,548 |
| 2022-02-10 | 2022-02-08 | 33.479 | 630,168 | +32,674 | 0.10% | 21,097,218 |
| 2022-02-09 | 2022-02-07 | 35.888 | 597,494 | +3,188 | 0.10% | 21,442,855 |
| 2022-02-07 | 2022-01-31 | 35.185 | 594,306 | +72,121 | 0.10% | 20,910,824 |
| 2022-02-04 | 2022-01-27 | 35.587 | 522,185 | +32,475 | 0.08% | 18,582,907 |
| 2022-01-28 | 2022-01-26 | 35.085 | 489,710 | +20,521 | 0.08% | 17,181,424 |
| 2022-01-27 | 2022-01-25 | 36.691 | 469,189 | +20,919 | 0.08% | 17,215,047 |
| 2022-01-26 | 2022-01-24 | 39.050 | 448,270 | +11,954 | 0.07% | 17,505,007 |
| 2022-01-25 | 2022-01-21 | 41.911 | 436,316 | +18,529 | 0.07% | 18,286,502 |
| 2022-01-24 | 2022-01-20 | 46.930 | 417,787 | +1,992 | 0.07% | 19,606,928 |
| 2022-01-20 | 2022-01-18 | 46.679 | 415,795 | +1,992 | 0.07% | 19,409,092 |
| 2022-01-18 | 2022-01-14 | 48.938 | 413,803 | +996 | 0.07% | 20,250,757 |
| 2022-01-17 | 2022-01-13 | 49.340 | 412,807 | -996 | 0.07% | 20,367,775 |
| 2022-01-14 | 2022-01-12 | 52.151 | 413,803 | -12,950 | 0.07% | 21,580,038 |
| 2022-01-10 | 2022-01-06 | 43.216 | 426,753 | +399 | 0.07% | 18,442,626 |
| 2022-01-07 | 2022-01-05 | 42.714 | 426,354 | +48,811 | 0.07% | 18,211,383 |
| 2022-01-06 | 2022-01-04 | 45.726 | 377,543 | +1,993 | 0.06% | 17,263,459 |
| 2022-01-05 | 2022-01-03 | 46.077 | 375,550 | +10,957 | 0.06% | 17,304,277 |
| 2022-01-03 | 2021-12-29 | 47.232 | 364,593 | +10,161 | 0.06% | 17,220,310 |
| 2021-12-30 | 2021-12-28 | 49.540 | 354,432 | +996 | 0.06% | 17,558,730 |
| 2021-12-29 | 2021-12-24 | 49.591 | 353,436 | +4,383 | 0.06% | 17,527,127 |
| 2021-12-28 | 2021-12-22 | 48.938 | 349,053 | -996 | 0.06% | 17,082,011 |
| 2021-12-23 | 2021-12-21 | 49.189 | 350,049 | +996 | 0.06% | 17,218,604 |
| 2021-12-22 | 2021-12-20 | 47.683 | 349,053 | +59,770 | 0.06% | 16,644,011 |
| 2021-12-21 | 2021-12-17 | 51.699 | 289,283 | +28,490 | 0.05% | 14,955,576 |
| 2021-12-20 | 2021-12-16 | 55.714 | 260,793 | -1,993 | 0.04% | 14,529,877 |
| 2021-12-17 | 2021-12-15 | 52.401 | 262,786 | -7,770 | 0.04% | 13,770,374 |
| 2021-12-16 | 2021-12-14 | 57.019 | 270,556 | -398 | 0.04% | 15,426,895 |
| 2021-12-13 | 2021-12-09 | 60.131 | 270,954 | -797 | 0.04% | 16,292,788 |
| 2021-12-10 | 2021-12-08 | 56.567 | 271,751 | -1,196 | 0.04% | 15,372,273 |
| 2021-12-09 | 2021-12-07 | 55.564 | 272,947 | +598 | 0.04% | 15,165,927 |
| 2021-12-08 | 2021-12-06 | 55.062 | 272,349 | +54,191 | 0.04% | 14,996,000 |
| 2021-12-07 | 2021-12-03 | 59.428 | 218,158 | +3,785 | 0.04% | 12,964,801 |
| 2021-12-06 | 2021-12-02 | 61.135 | 214,373 | -4,980 | 0.03% | 13,105,705 |
| 2021-12-03 | 2021-12-01 | 60.332 | 219,353 | +13,149 | 0.04% | 13,233,998 |
| 2021-12-02 | 2021-11-30 | 60.884 | 206,204 | +3,586 | 0.03% | 12,554,543 |
| 2021-12-01 | 2021-11-29 | 66.205 | 202,618 | -2,988 | 0.03% | 13,414,233 |
| 2021-11-30 | 2021-11-26 | 67.158 | 205,606 | +2,988 | 0.03% | 13,808,131 |
| 2021-11-29 | 2021-11-25 | 69.166 | 202,618 | +399 | 0.03% | 14,014,263 |
| 2021-11-26 | 2021-11-24 | 67.359 | 202,219 | -1,993 | 0.03% | 13,621,267 |
| 2021-11-25 | 2021-11-23 | 65.502 | 204,212 | +598 | 0.03% | 13,376,263 |
| 2021-11-24 | 2021-11-22 | 66.757 | 203,614 | -6,973 | 0.03% | 13,592,592 |
| 2021-11-22 | 2021-11-18 | 70.421 | 210,587 | +4,582 | 0.03% | 14,829,696 |
| 2021-11-19 | 2021-11-17 | 74.687 | 206,005 | +1,594 | 0.03% | 15,385,928 |
| 2021-11-18 | 2021-11-16 | 75.440 | 204,411 | +2,789 | 0.03% | 15,420,777 |
| 2021-11-17 | 2021-11-15 | 71.475 | 201,622 | -3,586 | 0.03% | 14,410,894 |
| 2021-11-16 | 2021-11-12 | 67.058 | 205,208 | +28,490 | 0.03% | 13,760,803 |
| 2021-11-15 | 2021-11-11 | 66.305 | 176,718 | +996 | 0.03% | 11,717,275 |
| 2021-11-12 | 2021-11-10 | 66.757 | 175,722 | -24,505 | 0.03% | 11,730,615 |
| 2021-11-11 | 2021-11-09 | 64.096 | 200,227 | +398 | 0.03% | 12,833,838 |
| 2021-11-10 | 2021-11-08 | 62.741 | 199,829 | -2,988 | 0.03% | 12,537,517 |
| 2021-11-09 | 2021-11-05 | 61.135 | 202,817 | -3,786 | 0.03% | 12,399,228 |
| 2021-11-08 | 2021-11-04 | 62.239 | 206,603 | +20,720 | 0.03% | 12,858,826 |
| 2021-11-05 | 2021-11-03 | 61.185 | 185,883 | +1,993 | 0.03% | 11,373,297 |
| 2021-11-04 | 2021-11-02 | 62.440 | 183,890 | +2,988 | 0.03% | 11,482,105 |
| 2021-11-03 | 2021-11-01 | 65.301 | 180,902 | -3,785 | 0.03% | 11,813,095 |
| 2021-11-02 | 2021-10-29 | 68.865 | 184,687 | +1,594 | 0.03% | 12,718,429 |
| 2021-11-01 | 2021-10-28 | 66.957 | 183,093 | +1,992 | 0.03% | 12,259,439 |
| 2021-10-29 | 2021-10-27 | 69.216 | 181,101 | +996 | 0.03% | 12,535,109 |
| 2021-10-25 | 2021-10-21 | 68.815 | 180,105 | +1,793 | 0.03% | 12,393,850 |
| 2021-10-21 | 2021-10-19 | 70.672 | 178,312 | +5,379 | 0.03% | 12,601,616 |
| 2021-10-20 | 2021-10-18 | 70.170 | 172,933 | +598 | 0.03% | 12,134,673 |
| 2021-10-19 | 2021-10-15 | 70.521 | 172,335 | +598 | 0.03% | 12,153,261 |
| 2021-10-15 | 2021-10-11 | 68.413 | 171,737 | -10,360 | 0.03% | 11,749,050 |
| 2021-10-12 | 2021-10-08 | 65.954 | 182,097 | -1,992 | 0.03% | 12,009,949 |
| 2021-10-11 | 2021-10-07 | 64.799 | 184,089 | -54,391 | 0.03% | 11,928,809 |
| 2021-10-08 | 2021-10-06 | 57.873 | 238,480 | -1,992 | 0.04% | 13,801,436 |
| 2021-10-06 | 2021-10-04 | 59.378 | 240,472 | -9,961 | 0.04% | 14,278,819 |
| 2021-10-05 | 2021-09-30 | 58.324 | 250,433 | -4,981 | 0.04% | 14,606,316 |
| 2021-10-04 | 2021-09-29 | 55.313 | 255,414 | +1,992 | 0.04% | 14,127,630 |
| 2021-09-30 | 2021-09-28 | 57.622 | 253,422 | +598 | 0.04% | 14,602,567 |
| 2021-09-29 | 2021-09-27 | 57.722 | 252,824 | -2,989 | 0.04% | 14,593,490 |
| 2021-09-28 | 2021-09-24 | 54.208 | 255,813 | +68,934 | 0.04% | 13,867,219 |
| 2021-09-27 | 2021-09-23 | 59.127 | 186,879 | -199 | 0.03% | 11,049,657 |
| 2021-09-24 | 2021-09-21 | 57.822 | 187,078 | +199 | 0.03% | 10,817,284 |
| 2021-09-23 | 2021-09-20 | 58.475 | 186,879 | +996 | 0.03% | 10,927,717 |
| 2021-09-21 | 2021-09-17 | 60.131 | 185,883 | +12,353 | 0.03% | 11,177,367 |
| 2021-09-20 | 2021-09-16 | 55.815 | 173,530 | -4,782 | 0.03% | 9,685,507 |
| 2021-09-17 | 2021-09-15 | 58.224 | 178,312 | +57,777 | 0.03% | 10,382,013 |
| 2021-09-16 | 2021-09-14 | 62.239 | 120,535 | +4,583 | 0.02% | 7,502,014 |
| 2021-09-15 | 2021-09-13 | 61.486 | 115,952 | -997 | 0.02% | 7,129,472 |
| 2021-09-14 | 2021-09-10 | 63.143 | 116,949 | +200 | 0.02% | 7,384,484 |
| 2021-09-13 | 2021-09-09 | 62.691 | 116,749 | -1,395 | 0.02% | 7,319,116 |
| 2021-09-10 | 2021-09-08 | 62.791 | 118,144 | -1,195 | 0.02% | 7,418,430 |
| 2021-09-09 | 2021-09-07 | 66.205 | 119,339 | -399 | 0.02% | 7,900,784 |
| 2021-09-08 | 2021-09-06 | 63.745 | 119,738 | +2,989 | 0.02% | 7,632,710 |
| 2021-09-07 | 2021-09-03 | 60.734 | 116,749 | -8,567 | 0.02% | 7,090,577 |
| 2021-09-06 | 2021-09-02 | 58.073 | 125,316 | -8,368 | 0.02% | 7,277,511 |
| 2021-09-03 | 2021-09-01 | 59.278 | 133,684 | +13,946 | 0.02% | 7,924,509 |
| 2021-09-02 | 2021-08-31 | 60.533 | 119,738 | -10,958 | 0.02% | 7,248,069 |
| 2021-09-01 | 2021-08-30 | 59.981 | 130,696 | +1,794 | 0.02% | 7,839,227 |
| 2021-08-31 | 2021-08-27 | 60.282 | 128,902 | +796 | 0.02% | 7,770,441 |
| 2021-08-27 | 2021-08-25 | 62.591 | 128,106 | +598 | 0.02% | 8,018,238 |
| 2021-08-26 | 2021-08-24 | 63.544 | 127,508 | +1,992 | 0.02% | 8,102,409 |
| 2021-08-25 | 2021-08-23 | 65.201 | 125,516 | -597 | 0.02% | 8,183,729 |
| 2021-08-24 | 2021-08-20 | 59.930 | 126,113 | -399 | 0.02% | 7,558,005 |
| 2021-08-23 | 2021-08-19 | 65.753 | 126,512 | +32,475 | 0.02% | 8,318,519 |
| 2021-08-20 | 2021-08-18 | 71.123 | 94,037 | +1,992 | 0.02% | 6,688,237 |
| 2021-08-18 | 2021-08-16 | 71.224 | 92,045 | +1,395 | 0.01% | 6,555,799 |
| 2021-08-16 | 2021-08-12 | 73.483 | 90,650 | +36,260 | 0.01% | 6,661,191 |
| 2021-08-13 | 2021-08-11 | 77.096 | 54,390 | +1,793 | 0.01% | 4,193,274 |
| 2021-08-12 | 2021-08-10 | 79.807 | 52,597 | -1,594 | 0.01% | 4,197,601 |
| 2021-08-11 | 2021-08-09 | 77.197 | 54,191 | -1,992 | 0.01% | 4,183,372 |
| 2021-08-10 | 2021-08-06 | 77.598 | 56,183 | -3,985 | 0.01% | 4,359,708 |
| 2021-08-09 | 2021-08-05 | 77.096 | 60,168 | +6,973 | 0.01% | 4,638,738 |
| 2021-08-06 | 2021-08-04 | 80.660 | 53,195 | +6,376 | 0.01% | 4,290,715 |
| 2021-08-04 | 2021-08-02 | 76.695 | 46,819 | +1,992 | 0.01% | 3,590,778 |
| 2021-08-03 | 2021-07-30 | 77.849 | 44,827 | +2,391 | 0.01% | 3,489,751 |
| 2021-07-30 | 2021-07-28 | 76.193 | 42,436 | +1,594 | 0.01% | 3,233,324 |
| 2021-07-29 | 2021-07-27 | 66.255 | 40,842 | -598 | 0.01% | 2,705,976 |
| 2021-07-28 | 2021-07-26 | 72.479 | 41,440 | +2,590 | 0.01% | 3,003,516 |
| 2021-07-27 | 2021-07-23 | 82.869 | 38,850 | -9,165 | 0.01% | 3,219,446 |
| 2021-07-23 | 2021-07-21 | 89.594 | 48,015 | -1,594 | 0.01% | 4,301,879 |
| 2021-07-22 | 2021-07-20 | 90.347 | 49,609 | +1,993 | 0.01% | 4,482,043 |
| 2021-07-19 | 2021-07-15 | 96.421 | 47,616 | -5,977 | 0.01% | 4,591,169 |
| 2021-07-16 | 2021-07-14 | 97.826 | 53,593 | -3,387 | 0.01% | 5,242,796 |
| 2021-07-15 | 2021-07-13 | 92.355 | 56,980 | +1,395 | 0.01% | 5,262,393 |
| 2021-07-14 | 2021-07-12 | 93.459 | 55,585 | +199 | 0.01% | 5,194,937 |
| 2021-07-13 | 2021-07-09 | 93.309 | 55,386 | +199 | 0.01% | 5,167,999 |
| 2021-07-12 | 2021-07-08 | 94.513 | 55,187 | +1,992 | 0.01% | 5,215,910 |
| 2021-07-08 | 2021-07-06 | 91.853 | 53,195 | +1,793 | 0.01% | 4,886,129 |
| 2021-07-07 | 2021-07-05 | 96.371 | 51,402 | -10,758 | 0.01% | 4,953,638 |
| 2021-07-06 | 2021-07-02 | 96.872 | 62,160 | -1,793 | 0.01% | 6,021,592 |
| 2021-07-05 | 2021-06-30 | 102.394 | 63,953 | -199 | 0.01% | 6,548,383 |
| 2021-07-02 | 2021-06-29 | 103.442 | 64,152 | +797 | 0.01% | 6,636,010 |
| 2021-06-30 | 2021-06-28 | 103.543 | 63,355 | +884 | 0.01% | 6,559,936 |
| 2021-06-28 | 2021-06-24 | 102.939 | 62,471 | +995 | 0.01% | 6,430,724 |
| 2021-06-25 | 2021-06-23 | 108.870 | 61,476 | +199 | 0.01% | 6,692,919 |
| 2021-06-24 | 2021-06-22 | 99.220 | 61,277 | -375,622 | 0.01% | 6,079,896 |
| 2021-06-22 | 2021-06-18 | 95.902 | 436,899 | -1,790 | 0.07% | 41,899,700 |
| 2021-06-21 | 2021-06-17 | 93.289 | 438,689 | -2,388 | 0.07% | 40,924,766 |
| 2021-06-18 | 2021-06-16 | 86.956 | 441,077 | +2,984 | 0.07% | 38,354,118 |
| 2021-06-11 | 2021-06-09 | 89.569 | 438,093 | -1,392 | 0.07% | 39,239,684 |
| 2021-06-10 | 2021-06-08 | 85.448 | 439,485 | -3,979 | 0.07% | 37,552,985 |
| 2021-06-09 | 2021-06-07 | 84.995 | 443,464 | -6,168 | 0.07% | 37,692,372 |
| 2021-06-08 | 2021-06-04 | 84.442 | 449,632 | +1,592 | 0.07% | 37,968,023 |
| 2021-06-07 | 2021-06-03 | 87.559 | 448,040 | -5,770 | 0.07% | 39,229,830 |
| 2021-06-04 | 2021-06-02 | 89.469 | 453,810 | +1,393 | 0.07% | 40,601,825 |
| 2021-06-03 | 2021-06-01 | 90.977 | 452,417 | +3,780 | 0.07% | 41,159,395 |
| 2021-06-02 | 2021-05-31 | 90.273 | 448,637 | +1,393 | 0.07% | 40,499,803 |
| 2021-06-01 | 2021-05-28 | 81.728 | 447,244 | +4,775 | 0.07% | 36,552,455 |
| 2021-05-31 | 2021-05-27 | 74.993 | 442,469 | -398 | 0.07% | 33,182,046 |
| 2021-05-28 | 2021-05-26 | 77.003 | 442,867 | -995 | 0.07% | 34,102,292 |
| 2021-05-26 | 2021-05-24 | 79.416 | 443,862 | -2,785 | 0.07% | 35,249,791 |
| 2021-05-25 | 2021-05-21 | 77.506 | 446,647 | -5,770 | 0.07% | 34,617,865 |
| 2021-05-21 | 2021-05-18 | 70.620 | 452,417 | -398 | 0.07% | 31,949,696 |
| 2021-05-20 | 2021-05-17 | 67.755 | 452,815 | -995 | 0.07% | 30,680,482 |
| 2021-05-18 | 2021-05-14 | 67.403 | 453,810 | -1,989 | 0.07% | 30,588,229 |
| 2021-05-11 | 2021-05-07 | 60.517 | 455,799 | +995 | 0.07% | 27,583,625 |
| 2021-05-10 | 2021-05-06 | 62.477 | 454,804 | +994 | 0.07% | 28,414,950 |
| 2021-05-07 | 2021-05-05 | 60.768 | 453,810 | +3,979 | 0.07% | 27,577,307 |
| 2021-05-06 | 2021-05-04 | 62.729 | 449,831 | -4,576 | 0.07% | 28,217,300 |
| 2021-05-05 | 2021-05-03 | 62.276 | 454,407 | -7,361 | 0.07% | 28,298,786 |
| 2021-04-28 | 2021-04-26 | 64.639 | 461,768 | -2,984 | 0.08% | 29,848,072 |
| 2021-04-27 | 2021-04-23 | 61.422 | 464,752 | -12,733 | 0.08% | 28,545,915 |
| 2021-04-22 | 2021-04-20 | 60.115 | 477,485 | -3,979 | 0.08% | 28,703,999 |
| 2021-04-21 | 2021-04-19 | 60.115 | 481,464 | -995 | 0.08% | 28,943,196 |
| 2021-04-16 | 2021-04-14 | 58.155 | 482,459 | -1,989 | 0.08% | 28,057,260 |
| 2021-04-15 | 2021-04-13 | 54.284 | 484,448 | -995 | 0.08% | 26,297,981 |
| 2021-04-14 | 2021-04-12 | 55.290 | 485,443 | +2,984 | 0.08% | 26,839,994 |
| 2021-04-12 | 2021-04-08 | 61.723 | 482,459 | -1,989 | 0.08% | 29,779,011 |
| 2021-04-09 | 2021-04-07 | 60.316 | 484,448 | +4,178 | 0.08% | 29,219,979 |
| 2021-04-08 | 2021-04-01 | 60.316 | 480,270 | -5,173 | 0.08% | 28,967,979 |
| 2021-04-07 | 2021-03-31 | 56.747 | 485,443 | +3,581 | 0.08% | 27,547,594 |
| 2021-04-01 | 2021-03-30 | 55.491 | 481,862 | +4,974 | 0.08% | 26,738,882 |
| 2021-03-30 | 2021-03-26 | 48.605 | 476,888 | -398 | 0.08% | 23,178,982 |
| 2021-03-26 | 2021-03-24 | 46.091 | 477,286 | +2,785 | 0.08% | 21,998,827 |
| 2021-03-25 | 2021-03-23 | 48.554 | 474,501 | +2,985 | 0.08% | 23,039,113 |
| 2021-03-23 | 2021-03-19 | 50.314 | 471,516 | +994 | 0.08% | 23,723,677 |
| 2021-03-22 | 2021-03-18 | 52.073 | 470,522 | -994 | 0.08% | 24,501,416 |
| 2021-03-19 | 2021-03-17 | 51.771 | 471,516 | +7,958 | 0.08% | 24,410,976 |
| 2021-03-18 | 2021-03-16 | 50.263 | 463,558 | -995 | 0.08% | 23,299,981 |
| 2021-03-17 | 2021-03-15 | 46.594 | 464,553 | +1,989 | 0.08% | 21,645,444 |
| 2021-03-16 | 2021-03-12 | 48.755 | 462,564 | +995 | 0.08% | 22,552,519 |
| 2021-03-15 | 2021-03-11 | 51.168 | 461,569 | -995 | 0.08% | 23,617,607 |
| 2021-03-12 | 2021-03-10 | 47.348 | 462,564 | -4,178 | 0.08% | 21,901,518 |
| 2021-03-11 | 2021-03-09 | 45.740 | 466,742 | +398 | 0.08% | 21,348,618 |
| 2021-03-10 | 2021-03-08 | 47.147 | 466,344 | +995 | 0.08% | 21,986,734 |
| 2021-03-09 | 2021-03-05 | 52.978 | 465,349 | +199 | 0.08% | 24,653,063 |
| 2021-03-08 | 2021-03-04 | 54.435 | 465,150 | +3,581 | 0.08% | 25,320,540 |
| 2021-03-05 | 2021-03-03 | 60.266 | 461,569 | -597 | 0.08% | 27,816,809 |
| 2021-03-04 | 2021-03-02 | 58.909 | 462,166 | -5,769 | 0.08% | 27,225,577 |
| 2021-03-03 | 2021-03-01 | 59.059 | 467,935 | +994 | 0.08% | 27,635,981 |
| 2021-03-02 | 2021-02-26 | 56.697 | 466,941 | +796 | 0.08% | 26,474,185 |
| 2021-03-01 | 2021-02-25 | 59.361 | 466,145 | +12,335 | 0.08% | 27,670,845 |
| 2021-02-26 | 2021-02-24 | 62.126 | 453,810 | +3,382 | 0.07% | 28,193,177 |
| 2021-02-25 | 2021-02-23 | 65.543 | 450,428 | +199 | 0.07% | 29,522,590 |
| 2021-02-24 | 2021-02-22 | 66.850 | 450,229 | +796 | 0.07% | 30,097,928 |
| 2021-02-22 | 2021-02-18 | 65.644 | 449,433 | -3,780 | 0.07% | 29,502,555 |
| 2021-02-17 | 2021-02-11 | 70.570 | 453,213 | -26,460 | 0.07% | 31,983,129 |
| 2021-02-16 | 2021-02-09 | 65.091 | 479,673 | +6,167 | 0.08% | 31,222,418 |
| 2021-02-10 | 2021-02-08 | 65.393 | 473,506 | -9,152 | 0.08% | 30,963,801 |
| 2021-02-09 | 2021-02-05 | 64.337 | 482,658 | -14,921 | 0.08% | 31,052,814 |
| 2021-02-08 | 2021-02-04 | 63.483 | 497,579 | -1,791 | 0.08% | 31,587,618 |
| 2021-02-05 | 2021-02-03 | 64.337 | 499,370 | -2,785 | 0.08% | 32,128,016 |
| 2021-02-04 | 2021-02-02 | 64.840 | 502,155 | -1,393 | 0.08% | 32,559,595 |
| 2021-02-03 | 2021-02-01 | 63.231 | 503,548 | -2,586 | 0.08% | 31,839,996 |
| 2021-02-02 | 2021-01-29 | 60.266 | 506,134 | +23,476 | 0.08% | 30,502,553 |
| 2021-02-01 | 2021-01-28 | 60.567 | 482,658 | +1,194 | 0.08% | 29,233,313 |
| 2021-01-28 | 2021-01-26 | 66.951 | 481,464 | +2,785 | 0.08% | 32,234,396 |
| 2021-01-26 | 2021-01-22 | 69.615 | 478,679 | +19,299 | 0.08% | 33,323,118 |
| 2021-01-22 | 2021-01-20 | 63.684 | 459,380 | -199 | 0.07% | 29,255,006 |
| 2021-01-21 | 2021-01-19 | 61.472 | 459,579 | +10,146 | 0.07% | 28,251,279 |
| 2021-01-20 | 2021-01-18 | 52.978 | 449,433 | +2,985 | 0.07% | 23,809,872 |
| 2021-01-19 | 2021-01-15 | 53.279 | 446,448 | +1,790 | 0.07% | 23,786,374 |
| 2021-01-15 | 2021-01-13 | 55.491 | 444,658 | -2,984 | 0.07% | 24,674,404 |
| 2021-01-14 | 2021-01-12 | 56.245 | 447,642 | +7,958 | 0.07% | 25,177,488 |
| 2021-01-13 | 2021-01-11 | 55.239 | 439,684 | -1,990 | 0.07% | 24,287,893 |
| 2021-01-12 | 2021-01-08 | 56.194 | 441,674 | -2,188 | 0.07% | 24,819,620 |
| 2021-01-11 | 2021-01-07 | 53.882 | 443,862 | -9,948 | 0.07% | 23,916,314 |
| 2021-01-08 | 2021-01-06 | 51.972 | 453,810 | +1,990 | 0.07% | 23,585,554 |
| 2021-01-07 | 2021-01-05 | 52.073 | 451,820 | +8,555 | 0.07% | 23,527,549 |
| 2021-01-06 | 2021-01-04 | 52.173 | 443,265 | -11,937 | 0.07% | 23,126,626 |
| 2021-01-05 | 2020-12-31 | 49.057 | 455,202 | +2,188 | 0.07% | 22,330,861 |
| 2021-01-04 | 2020-12-29 | 47.047 | 453,014 | +1,194 | 0.07% | 21,312,724 |
| 2020-12-30 | 2020-12-28 | 47.499 | 451,820 | +1,194 | 0.07% | 21,460,940 |
| 2020-12-29 | 2020-12-24 | 50.163 | 450,626 | -19,896 | 0.07% | 22,604,675 |
| 2020-12-28 | 2020-12-22 | 49.258 | 470,522 | -398 | 0.08% | 23,177,015 |
| 2020-12-23 | 2020-12-21 | 49.761 | 470,920 | -18,303 | 0.08% | 23,433,320 |
| 2020-12-22 | 2020-12-18 | 48.856 | 489,223 | -2,587 | 0.08% | 23,901,470 |
| 2020-12-21 | 2020-12-17 | 48.353 | 491,810 | -7,361 | 0.08% | 23,780,661 |
| 2020-12-18 | 2020-12-16 | 46.343 | 499,171 | +18,503 | 0.08% | 23,132,989 |
| 2020-12-17 | 2020-12-15 | 48.102 | 480,668 | +4,178 | 0.08% | 23,121,108 |
| 2020-12-16 | 2020-12-14 | 48.755 | 476,490 | +1,989 | 0.08% | 23,231,487 |
| 2020-12-15 | 2020-12-11 | 49.308 | 474,501 | +19,498 | 0.08% | 23,396,863 |
| 2020-12-14 | 2020-12-10 | 50.565 | 455,003 | +2,188 | 0.07% | 23,007,198 |
| 2020-12-11 | 2020-12-09 | 51.470 | 452,815 | +6,963 | 0.07% | 23,306,242 |
| 2020-12-10 | 2020-12-08 | 53.782 | 445,852 | +995 | 0.07% | 23,978,719 |
| 2020-12-08 | 2020-12-04 | 54.435 | 444,857 | -1,194 | 0.07% | 24,215,887 |
| 2020-12-07 | 2020-12-03 | 54.083 | 446,051 | -1,989 | 0.07% | 24,123,942 |
| 2020-11-27 | 2020-11-25 | 48.906 | 448,040 | -199 | 0.07% | 21,911,954 |
| 2020-11-26 | 2020-11-24 | 50.917 | 448,239 | +995 | 0.07% | 22,822,887 |
| 2020-11-25 | 2020-11-23 | 53.681 | 447,244 | +796 | 0.07% | 24,008,624 |
| 2020-11-24 | 2020-11-20 | 56.295 | 446,448 | +994 | 0.07% | 25,132,772 |
| 2020-11-20 | 2020-11-18 | 54.787 | 445,454 | -597 | 0.07% | 24,405,114 |
| 2020-11-17 | 2020-11-13 | 54.033 | 446,051 | +199 | 0.07% | 24,101,522 |
| 2020-11-16 | 2020-11-12 | 51.369 | 445,852 | +199 | 0.07% | 22,903,038 |
| 2020-11-13 | 2020-11-11 | 48.152 | 445,653 | +199 | 0.07% | 21,459,215 |
| 2020-11-12 | 2020-11-10 | 51.218 | 445,454 | +796 | 0.07% | 22,815,424 |
| 2020-11-10 | 2020-11-06 | 55.893 | 444,658 | -398 | 0.07% | 24,853,204 |
| 2020-11-09 | 2020-11-05 | 57.803 | 445,056 | -597 | 0.07% | 25,725,510 |
| 2020-11-06 | 2020-11-04 | 55.340 | 445,653 | -1,989 | 0.07% | 24,662,417 |
| 2020-11-05 | 2020-11-03 | 49.811 | 447,642 | +597 | 0.07% | 22,297,490 |
| 2020-11-02 | 2020-10-29 | 47.851 | 447,045 | -1,990 | 0.07% | 21,391,423 |
| 2020-10-30 | 2020-10-28 | 46.041 | 449,035 | +1,791 | 0.07% | 20,674,126 |
| 2020-10-15 | 2020-10-12 | 52.425 | 447,244 | -3,979 | 0.07% | 23,446,624 |
| 2020-10-14 | 2020-10-09 | 50.867 | 451,223 | -1,990 | 0.07% | 22,952,142 |
| 2020-10-12 | 2020-10-08 | 48.203 | 453,213 | +9,948 | 0.07% | 21,846,026 |
| 2020-10-08 | 2020-10-06 | 47.800 | 443,265 | -1,990 | 0.07% | 21,188,267 |
| 2020-10-07 | 2020-10-05 | 45.036 | 445,255 | -9,947 | 0.07% | 20,052,490 |
| 2020-10-06 | 2020-09-30 | 46.695 | 455,202 | -1,990 | 0.07% | 21,255,502 |
| 2020-10-05 | 2020-09-29 | 45.840 | 457,192 | -1,989 | 0.07% | 20,957,764 |
| 2020-09-30 | 2020-09-28 | 48.957 | 459,181 | -3,184 | 0.07% | 22,479,899 |
| 2020-09-29 | 2020-09-25 | 49.560 | 462,365 | +49,738 | 0.08% | 22,914,657 |
| 2020-09-28 | 2020-09-24 | 50.364 | 412,627 | -199 | 0.07% | 20,781,498 |
| 2020-09-25 | 2020-09-23 | 52.475 | 412,826 | +39,791 | 0.07% | 21,663,021 |
| 2020-09-23 | 2020-09-21 | 53.983 | 373,035 | +49,738 | 0.06% | 20,137,491 |
| 2020-09-21 | 2020-09-17 | 55.340 | 323,297 | -995 | 0.05% | 17,891,242 |
| 2020-09-18 | 2020-09-16 | 54.184 | 324,292 | -1,989 | 0.05% | 17,571,405 |
| 2020-09-16 | 2020-09-14 | 56.395 | 326,281 | -4,178 | 0.05% | 18,400,776 |
| 2020-09-15 | 2020-09-11 | 53.732 | 330,459 | +99,476 | 0.05% | 17,756,067 |
| 2020-09-14 | 2020-09-10 | 50.263 | 230,983 | +3,780 | 0.04% | 11,609,981 |
| 2020-09-11 | 2020-09-09 | 48.002 | 227,203 | +597 | 0.04% | 10,906,086 |
| 2020-09-09 | 2020-09-07 | 50.565 | 226,606 | +148,020 | 0.04% | 11,458,318 |
| 2020-09-08 | 2020-09-04 | 46.845 | 78,586 | -2,388 | 0.01% | 3,681,396 |
| 2020-09-07 | 2020-09-03 | 45.388 | 80,974 | +1,592 | 0.01% | 3,675,233 |
| 2020-09-04 | 2020-09-02 | 44.835 | 79,382 | -398 | 0.01% | 3,559,085 |
| 2020-09-03 | 2020-09-01 | 44.986 | 79,780 | -199 | 0.01% | 3,588,959 |
| 2020-09-02 | 2020-08-31 | 41.015 | 79,979 | -796 | 0.01% | 3,280,331 |
| 2020-08-31 | 2020-08-27 | 39.055 | 80,775 | +398 | 0.01% | 3,154,638 |
| 2020-08-28 | 2020-08-26 | 40.713 | 80,377 | +2,189 | 0.01% | 3,272,414 |
| 2020-08-27 | 2020-08-25 | 40.010 | 78,188 | -597 | 0.01% | 3,128,273 |
| 2020-08-26 | 2020-08-24 | 39.608 | 78,785 | -597 | 0.01% | 3,120,479 |
| 2020-08-25 | 2020-08-21 | 43.025 | 79,382 | -5,968 | 0.01% | 3,415,445 |
| 2020-08-24 | 2020-08-20 | 42.975 | 85,350 | -2,985 | 0.01% | 3,667,931 |
| 2020-08-21 | 2020-08-19 | 42.473 | 88,335 | -9,947 | 0.01% | 3,751,812 |
| 2020-08-20 | 2020-08-18 | 44.131 | 98,282 | -2,189 | 0.02% | 4,337,305 |
| 2020-08-19 | 2020-08-17 | 39.406 | 100,471 | -10,345 | 0.02% | 3,959,208 |
| 2020-08-17 | 2020-08-13 | 38.451 | 110,816 | -3,780 | 0.02% | 4,261,038 |
| 2020-08-14 | 2020-08-12 | 37.195 | 114,596 | +9,549 | 0.02% | 4,262,385 |
| 2020-08-13 | 2020-08-11 | 40.060 | 105,047 | -12,932 | 0.02% | 4,208,172 |
| 2020-08-12 | 2020-08-10 | 34.883 | 117,979 | -596 | 0.02% | 4,115,434 |
| 2020-08-11 | 2020-08-07 | 36.089 | 118,575 | -398 | 0.02% | 4,279,264 |
| 2020-08-07 | 2020-08-05 | 36.592 | 118,973 | -398 | 0.02% | 4,353,427 |
| 2020-08-06 | 2020-08-04 | 35.184 | 119,371 | -597 | 0.02% | 4,199,991 |
| 2020-08-05 | 2020-08-03 | 34.983 | 119,968 | -8,754 | 0.02% | 4,196,876 |
| 2020-08-04 | 2020-07-31 | 32.068 | 128,722 | -2,188 | 0.02% | 4,127,860 |
| 2020-08-03 | 2020-07-30 | 31.515 | 130,910 | -398 | 0.02% | 4,125,645 |
| 2020-07-31 | 2020-07-29 | 31.766 | 131,308 | +9,748 | 0.02% | 4,171,188 |
| 2020-07-30 | 2020-07-28 | 30.862 | 121,560 | +7,560 | 0.02% | 3,751,548 |
| 2020-07-29 | 2020-07-27 | 29.153 | 114,000 | +398 | 0.02% | 3,323,413 |
| 2020-07-28 | 2020-07-24 | 29.856 | 113,602 | -8,952 | 0.02% | 3,391,751 |
| 2020-07-27 | 2020-07-23 | 31.917 | 122,554 | +13,727 | 0.02% | 3,911,584 |
| 2020-07-24 | 2020-07-22 | 29.907 | 108,827 | -11,937 | 0.02% | 3,254,656 |
| 2020-07-23 | 2020-07-21 | 29.655 | 120,764 | -23,476 | 0.02% | 3,581,302 |
| 2020-07-22 | 2020-07-20 | 29.153 | 144,240 | -2,786 | 0.02% | 4,204,992 |
| 2020-07-21 | 2020-07-17 | 29.957 | 147,026 | +16,712 | 0.02% | 4,404,452 |
| 2020-07-20 | 2020-07-16 | 29.304 | 130,314 | -10,345 | 0.02% | 3,818,661 |
| 2020-07-17 | 2020-07-15 | 31.163 | 140,659 | -26,063 | 0.02% | 4,383,396 |
| 2020-07-16 | 2020-07-14 | 31.867 | 166,722 | -4,576 | 0.03% | 5,312,925 |
| 2020-07-15 | 2020-07-13 | 32.018 | 171,298 | -4,377 | 0.03% | 5,484,578 |
| 2020-07-14 | 2020-07-10 | 31.817 | 175,675 | -19,895 | 0.03% | 5,589,400 |
| 2020-07-13 | 2020-07-09 | 32.922 | 195,570 | +3,581 | 0.03% | 6,438,653 |
| 2020-07-10 | 2020-07-08 | 31.867 | 191,989 | -15,916 | 0.03% | 6,118,107 |
| 2020-07-09 | 2020-07-07 | 30.912 | 207,905 | -17,508 | 0.03% | 6,426,752 |
| 2020-07-08 | 2020-07-06 | 31.666 | 225,413 | -5,371 | 0.04% | 7,137,909 |
| 2020-07-07 | 2020-07-03 | 28.952 | 230,784 | -21,089 | 0.04% | 6,681,588 |
| 2020-07-06 | 2020-07-02 | 27.846 | 251,873 | -40,786 | 0.04% | 7,013,630 |
| 2020-07-03 | 2020-06-30 | 26.841 | 292,659 | -30,837 | 0.05% | 7,855,153 |
| 2020-07-02 | 2020-06-29 | 26.137 | 323,496 | 0.05% | 8,455,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy