History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.810 | 140,400 | +0 | 0.02% | 1,938,924 |
| 2025-10-13 | 2025-10-09 | 14.070 | 140,400 | +0 | 0.02% | 1,975,428 |
| 2025-10-10 | 2025-10-08 | 14.510 | 140,400 | +0 | 0.02% | 2,037,204 |
| 2025-10-09 | 2025-10-06 | 14.520 | 140,400 | +0 | 0.02% | 2,038,608 |
| 2025-10-08 | 2025-10-03 | 14.530 | 140,400 | +0 | 0.02% | 2,040,012 |
| 2025-10-06 | 2025-10-02 | 14.490 | 140,400 | +0 | 0.02% | 2,034,396 |
| 2025-10-03 | 2025-09-30 | 14.310 | 140,400 | +0 | 0.02% | 2,009,124 |
| 2025-10-02 | 2025-09-29 | 13.880 | 140,400 | +0 | 0.02% | 1,948,752 |
| 2025-09-30 | 2025-09-26 | 13.760 | 140,400 | +0 | 0.02% | 1,931,904 |
| 2025-09-29 | 2025-09-25 | 14.050 | 140,400 | +0 | 0.02% | 1,972,620 |
| 2025-09-26 | 2025-09-24 | 14.100 | 140,400 | +0 | 0.02% | 1,979,640 |
| 2025-09-25 | 2025-09-23 | 14.090 | 140,400 | +0 | 0.02% | 1,978,236 |
| 2025-09-24 | 2025-09-22 | 14.370 | 140,400 | -24,400 | 0.02% | 2,017,548 |
| 2025-09-23 | 2025-09-19 | 14.850 | 164,800 | +24,400 | 0.03% | 2,447,280 |
| 2025-09-19 | 2025-09-17 | 14.050 | 140,400 | +1,000 | 0.02% | 1,972,620 |
| 2025-09-18 | 2025-09-16 | 14.260 | 139,400 | +800 | 0.02% | 1,987,844 |
| 2025-09-03 | 2025-09-01 | 15.160 | 138,600 | -5,000 | 0.02% | 2,101,176 |
| 2025-08-22 | 2025-08-20 | 15.250 | 143,600 | +20,000 | 0.02% | 2,189,900 |
| 2025-08-20 | 2025-08-18 | 15.550 | 123,600 | +30,000 | 0.02% | 1,921,980 |
| 2025-08-01 | 2025-07-30 | 17.980 | 93,600 | -15,400 | 0.02% | 1,682,928 |
| 2025-07-31 | 2025-07-29 | 16.860 | 109,000 | +10,400 | 0.02% | 1,837,740 |
| 2025-07-24 | 2025-07-22 | 16.300 | 98,600 | +5,000 | 0.02% | 1,607,180 |
| 2025-06-09 | 2025-06-05 | 15.720 | 93,600 | +60,000 | 0.02% | 1,471,392 |
| 2025-06-05 | 2025-06-03 | 15.980 | 33,600 | -1,600 | 0.01% | 536,928 |
| 2025-05-06 | 2025-04-30 | 14.040 | 35,200 | -6,000 | 0.01% | 494,208 |
| 2025-04-24 | 2025-04-22 | 14.520 | 41,200 | -20,000 | 0.01% | 598,224 |
| 2025-04-11 | 2025-04-09 | 13.520 | 61,200 | -200 | 0.01% | 827,424 |
| 2025-04-09 | 2025-04-07 | 12.480 | 61,400 | +17,000 | 0.01% | 766,272 |
| 2025-03-20 | 2025-03-18 | 15.100 | 44,400 | +200 | 0.01% | 670,440 |
| 2025-03-18 | 2025-03-14 | 14.340 | 44,200 | -200 | 0.01% | 633,828 |
| 2025-03-04 | 2025-02-28 | 14.760 | 44,400 | -800 | 0.01% | 655,344 |
| 2025-03-03 | 2025-02-27 | 16.640 | 45,200 | -200 | 0.01% | 752,128 |
| 2025-02-28 | 2025-02-26 | 16.980 | 45,400 | -2,800 | 0.01% | 770,892 |
| 2025-02-27 | 2025-02-25 | 16.900 | 48,200 | +400 | 0.01% | 814,580 |
| 2025-02-25 | 2025-02-21 | 17.780 | 47,800 | +3,600 | 0.01% | 849,884 |
| 2025-02-24 | 2025-02-20 | 17.900 | 44,200 | -800 | 0.01% | 791,180 |
| 2025-02-19 | 2025-02-17 | 14.840 | 45,000 | -800 | 0.01% | 667,800 |
| 2025-02-06 | 2025-02-04 | 12.900 | 45,800 | +800 | 0.01% | 590,820 |
| 2025-02-03 | 2025-01-24 | 12.700 | 45,000 | -1,600 | 0.01% | 571,500 |
| 2025-01-24 | 2025-01-22 | 12.680 | 46,600 | -20,400 | 0.01% | 590,888 |
| 2025-01-23 | 2025-01-21 | 13.160 | 67,000 | +20,000 | 0.01% | 881,720 |
| 2025-01-22 | 2025-01-20 | 13.540 | 47,000 | -20,000 | 0.01% | 636,380 |
| 2025-01-21 | 2025-01-17 | 13.220 | 67,000 | +10,000 | 0.01% | 885,740 |
| 2025-01-20 | 2025-01-16 | 13.440 | 57,000 | +10,000 | 0.01% | 766,080 |
| 2025-01-14 | 2025-01-10 | 13.240 | 47,000 | -7,200 | 0.01% | 622,280 |
| 2025-01-03 | 2024-12-31 | 14.260 | 54,200 | +800 | 0.01% | 772,892 |
| 2024-12-12 | 2024-12-10 | 16.600 | 53,400 | -5,000 | 0.01% | 886,440 |
| 2024-12-11 | 2024-12-09 | 16.600 | 58,400 | +200 | 0.01% | 969,440 |
| 2024-12-10 | 2024-12-06 | 16.220 | 58,200 | -200 | 0.01% | 944,004 |
| 2024-12-02 | 2024-11-28 | 15.800 | 58,400 | +5,000 | 0.01% | 922,720 |
| 2024-11-21 | 2024-11-19 | 17.180 | 53,400 | -3,200 | 0.01% | 917,412 |
| 2024-11-19 | 2024-11-15 | 17.560 | 56,600 | +800 | 0.01% | 993,896 |
| 2024-11-15 | 2024-11-13 | 18.900 | 55,800 | -8,200 | 0.01% | 1,054,620 |
| 2024-11-14 | 2024-11-12 | 19.600 | 64,000 | +34,400 | 0.01% | 1,254,400 |
| 2024-11-12 | 2024-11-08 | 18.680 | 29,600 | +1,800 | 0.00% | 552,928 |
| 2024-11-11 | 2024-11-07 | 19.280 | 27,800 | +600 | 0.00% | 535,984 |
| 2024-11-08 | 2024-11-06 | 17.700 | 27,200 | -1,800 | 0.00% | 481,440 |
| 2024-10-31 | 2024-10-29 | 18.280 | 29,000 | -1,000 | 0.00% | 530,120 |
| 2024-10-29 | 2024-10-25 | 17.420 | 30,000 | -1,000 | 0.00% | 522,600 |
| 2024-10-28 | 2024-10-24 | 17.140 | 31,000 | +1,000 | 0.00% | 531,340 |
| 2024-10-25 | 2024-10-23 | 18.120 | 30,000 | -800 | 0.00% | 543,600 |
| 2024-10-23 | 2024-10-21 | 17.980 | 30,800 | +1,000 | 0.00% | 553,784 |
| 2024-10-22 | 2024-10-18 | 18.840 | 29,800 | +800 | 0.00% | 561,432 |
| 2024-10-21 | 2024-10-17 | 17.940 | 29,000 | +8,400 | 0.00% | 520,260 |
| 2024-10-18 | 2024-10-16 | 18.140 | 20,600 | -600 | 0.00% | 373,684 |
| 2024-10-17 | 2024-10-15 | 18.400 | 21,200 | -7,600 | 0.00% | 390,080 |
| 2024-10-14 | 2024-10-09 | 19.880 | 28,800 | +2,000 | 0.00% | 572,544 |
| 2024-10-10 | 2024-10-08 | 21.500 | 26,800 | -1,600 | 0.00% | 576,200 |
| 2024-10-09 | 2024-10-07 | 26.200 | 28,400 | +200 | 0.00% | 744,080 |
| 2024-10-08 | 2024-10-04 | 24.750 | 28,200 | -19,400 | 0.00% | 697,950 |
| 2024-10-04 | 2024-10-02 | 25.950 | 47,600 | +200 | 0.01% | 1,235,220 |
| 2024-10-03 | 2024-09-30 | 23.700 | 47,400 | +10,600 | 0.01% | 1,123,380 |
| 2024-10-02 | 2024-09-27 | 20.650 | 36,800 | -14,000 | 0.01% | 759,920 |
| 2024-09-30 | 2024-09-26 | 17.720 | 50,800 | +11,800 | 0.01% | 900,176 |
| 2024-09-24 | 2024-09-20 | 15.460 | 39,000 | +200 | 0.01% | 602,940 |
| 2024-09-05 | 2024-09-03 | 16.960 | 38,800 | +11,000 | 0.01% | 658,048 |
| 2024-08-28 | 2024-08-26 | 19.100 | 27,800 | +1,600 | 0.00% | 530,980 |
| 2024-08-23 | 2024-08-21 | 19.520 | 26,200 | -3,800 | 0.00% | 511,424 |
| 2024-08-14 | 2024-08-12 | 21.250 | 30,000 | +600 | 0.00% | 637,500 |
| 2024-08-12 | 2024-08-08 | 21.650 | 29,400 | +200 | 0.00% | 636,510 |
| 2024-08-07 | 2024-08-05 | 21.400 | 29,200 | +600 | 0.00% | 624,880 |
| 2024-07-26 | 2024-07-24 | 24.000 | 28,600 | +200 | 0.00% | 686,400 |
| 2024-07-25 | 2024-07-23 | 25.200 | 28,400 | +600 | 0.00% | 715,680 |
| 2024-07-23 | 2024-07-19 | 26.150 | 27,800 | +1,000 | 0.00% | 726,970 |
| 2024-07-18 | 2024-07-16 | 26.650 | 26,800 | +2,000 | 0.00% | 714,220 |
| 2024-07-16 | 2024-07-12 | 27.800 | 24,800 | +1,200 | 0.00% | 689,440 |
| 2024-07-15 | 2024-07-11 | 27.250 | 23,600 | +2,000 | 0.00% | 643,100 |
| 2024-07-12 | 2024-07-10 | 26.100 | 21,600 | +1,000 | 0.00% | 563,760 |
| 2024-07-09 | 2024-07-05 | 27.350 | 20,600 | +1,000 | 0.00% | 563,410 |
| 2024-06-24 | 2024-06-20 | 29.950 | 19,600 | +2,200 | 0.00% | 587,020 |
| 2024-06-18 | 2024-06-14 | 31.500 | 17,400 | -9,000 | 0.00% | 548,100 |
| 2024-06-14 | 2024-06-12 | 33.000 | 26,400 | +400 | 0.00% | 871,200 |
| 2024-06-13 | 2024-06-11 | 33.350 | 26,000 | -400 | 0.00% | 867,100 |
| 2024-06-12 | 2024-06-07 | 33.950 | 26,400 | +1,000 | 0.00% | 896,280 |
| 2024-06-11 | 2024-06-06 | 34.750 | 25,400 | +200 | 0.00% | 882,650 |
| 2024-06-07 | 2024-06-05 | 35.350 | 25,200 | +200 | 0.00% | 890,820 |
| 2024-06-03 | 2024-05-30 | 32.900 | 25,000 | +400 | 0.00% | 822,500 |
| 2024-05-31 | 2024-05-29 | 33.950 | 24,600 | -400 | 0.00% | 835,170 |
| 2024-05-30 | 2024-05-28 | 34.500 | 25,000 | +200 | 0.00% | 862,500 |
| 2024-05-29 | 2024-05-27 | 33.950 | 24,800 | +200 | 0.00% | 841,960 |
| 2024-05-24 | 2024-05-22 | 35.400 | 24,600 | -600 | 0.00% | 870,840 |
| 2024-05-21 | 2024-05-17 | 37.450 | 25,200 | +200 | 0.00% | 943,740 |
| 2024-05-20 | 2024-05-16 | 39.050 | 25,000 | +400 | 0.00% | 976,250 |
| 2024-05-16 | 2024-05-13 | 36.650 | 24,600 | -1,400 | 0.00% | 901,590 |
| 2024-05-14 | 2024-05-10 | 37.100 | 26,000 | +400 | 0.00% | 964,600 |
| 2024-05-13 | 2024-05-09 | 36.700 | 25,600 | +200 | 0.00% | 939,520 |
| 2024-05-10 | 2024-05-08 | 34.900 | 25,400 | +400 | 0.00% | 886,460 |
| 2024-05-09 | 2024-05-07 | 35.850 | 25,000 | +200 | 0.00% | 896,250 |
| 2024-05-08 | 2024-05-06 | 35.350 | 24,800 | -200 | 0.00% | 876,680 |
| 2024-05-06 | 2024-05-02 | 37.000 | 25,000 | +1,800 | 0.00% | 925,000 |
| 2024-05-02 | 2024-04-29 | 33.950 | 23,200 | -400 | 0.00% | 787,640 |
| 2024-04-30 | 2024-04-26 | 32.400 | 23,600 | +3,600 | 0.00% | 764,640 |
| 2024-04-29 | 2024-04-25 | 30.600 | 20,000 | -2,400 | 0.00% | 612,000 |
| 2024-04-26 | 2024-04-24 | 31.250 | 22,400 | +5,600 | 0.00% | 700,000 |
| 2024-04-23 | 2024-04-19 | 28.300 | 16,800 | -600 | 0.00% | 475,440 |
| 2024-04-17 | 2024-04-15 | 30.900 | 17,400 | +200 | 0.00% | 537,660 |
| 2024-04-16 | 2024-04-12 | 30.500 | 17,200 | +200 | 0.00% | 524,600 |
| 2024-04-12 | 2024-04-10 | 30.950 | 17,000 | -3,800 | 0.00% | 526,150 |
| 2024-04-11 | 2024-04-09 | 30.900 | 20,800 | +200 | 0.00% | 642,720 |
| 2024-04-10 | 2024-04-08 | 28.650 | 20,600 | +400 | 0.00% | 590,190 |
| 2024-04-05 | 2024-04-02 | 30.150 | 20,200 | +600 | 0.00% | 609,030 |
| 2024-04-03 | 2024-03-28 | 31.900 | 19,600 | -1,200 | 0.00% | 625,240 |
| 2024-04-02 | 2024-03-27 | 30.500 | 20,800 | -200 | 0.00% | 634,400 |
| 2024-03-27 | 2024-03-25 | 26.150 | 21,000 | -600 | 0.00% | 549,150 |
| 2024-03-26 | 2024-03-22 | 26.450 | 21,600 | +400 | 0.00% | 571,320 |
| 2024-03-25 | 2024-03-21 | 28.000 | 21,200 | +200 | 0.00% | 593,600 |
| 2024-03-11 | 2024-03-07 | 27.050 | 21,000 | -1,000 | 0.00% | 568,050 |
| 2024-02-27 | 2024-02-23 | 28.800 | 22,000 | -400 | 0.00% | 633,600 |
| 2024-02-23 | 2024-02-21 | 29.750 | 22,400 | +400 | 0.00% | 666,400 |
| 2024-02-01 | 2024-01-30 | 26.800 | 22,000 | +5,000 | 0.00% | 589,600 |
| 2024-01-30 | 2024-01-26 | 28.650 | 17,000 | -6,000 | 0.00% | 487,050 |
| 2024-01-26 | 2024-01-24 | 28.500 | 23,000 | +6,000 | 0.00% | 655,500 |
| 2024-01-24 | 2024-01-22 | 27.300 | 17,000 | +400 | 0.00% | 464,100 |
| 2024-01-22 | 2024-01-18 | 29.750 | 16,600 | -12,000 | 0.00% | 493,850 |
| 2024-01-19 | 2024-01-17 | 29.650 | 28,600 | -3,000 | 0.00% | 847,990 |
| 2024-01-12 | 2024-01-10 | 30.800 | 31,600 | -3,000 | 0.01% | 973,280 |
| 2023-12-28 | 2023-12-22 | 34.300 | 34,600 | +800 | 0.01% | 1,186,780 |
| 2023-12-27 | 2023-12-21 | 35.450 | 33,800 | +600 | 0.01% | 1,198,210 |
| 2023-12-19 | 2023-12-15 | 37.450 | 33,200 | +1,200 | 0.01% | 1,243,340 |
| 2023-12-15 | 2023-12-13 | 35.350 | 32,000 | +2,000 | 0.01% | 1,131,200 |
| 2023-12-14 | 2023-12-12 | 33.400 | 30,000 | +400 | 0.00% | 1,002,000 |
| 2023-12-13 | 2023-12-11 | 42.850 | 29,600 | +2,000 | 0.00% | 1,268,360 |
| 2023-11-21 | 2023-11-17 | 48.750 | 27,600 | -200 | 0.00% | 1,345,500 |
| 2023-11-09 | 2023-11-07 | 50.400 | 27,800 | -4,000 | 0.00% | 1,401,120 |
| 2023-09-12 | 2023-09-07 | 43.200 | 31,800 | -600 | 0.01% | 1,373,760 |
| 2023-09-07 | 2023-09-05 | 42.600 | 32,400 | -400 | 0.01% | 1,380,240 |
| 2023-07-28 | 2023-07-26 | 48.550 | 32,800 | +3,000 | 0.01% | 1,592,440 |
| 2023-07-26 | 2023-07-24 | 45.300 | 29,800 | -800 | 0.00% | 1,349,940 |
| 2023-07-10 | 2023-07-06 | 42.450 | 30,600 | -3,000 | 0.00% | 1,298,970 |
| 2023-06-30 | 2023-06-28 | 43.166 | 33,600 | +528 | 0.01% | 1,450,376 |
| 2023-06-29 | 2023-06-27 | 42.815 | 33,072 | +996 | 0.01% | 1,415,965 |
| 2023-06-16 | 2023-06-14 | 46.579 | 32,076 | -199 | 0.01% | 1,494,071 |
| 2023-05-31 | 2023-05-29 | 46.378 | 32,275 | -200 | 0.01% | 1,496,860 |
| 2023-05-11 | 2023-05-09 | 52.552 | 32,475 | -199 | 0.01% | 1,706,628 |
| 2023-05-05 | 2023-05-03 | 57.973 | 32,674 | -1,992 | 0.01% | 1,894,206 |
| 2023-04-24 | 2023-04-20 | 56.919 | 34,666 | +597 | 0.01% | 1,973,149 |
| 2023-04-21 | 2023-04-19 | 58.475 | 34,069 | +598 | 0.01% | 1,992,179 |
| 2023-04-20 | 2023-04-18 | 60.683 | 33,471 | -598 | 0.01% | 2,031,131 |
| 2023-04-17 | 2023-04-13 | 61.838 | 34,069 | +598 | 0.01% | 2,106,751 |
| 2023-04-13 | 2023-04-11 | 61.788 | 33,471 | -199 | 0.01% | 2,068,092 |
| 2023-04-12 | 2023-04-06 | 61.235 | 33,670 | -2,391 | 0.01% | 2,061,797 |
| 2023-04-06 | 2023-04-03 | 59.077 | 36,061 | +199 | 0.01% | 2,130,381 |
| 2023-04-03 | 2023-03-30 | 55.162 | 35,862 | +1,395 | 0.01% | 1,978,223 |
| 2023-03-31 | 2023-03-29 | 58.977 | 34,467 | +996 | 0.01% | 2,032,752 |
| 2023-03-29 | 2023-03-27 | 59.479 | 33,471 | -199 | 0.01% | 1,990,811 |
| 2023-03-24 | 2023-03-22 | 59.228 | 33,670 | -1,793 | 0.01% | 1,994,197 |
| 2023-03-22 | 2023-03-20 | 56.266 | 35,463 | +398 | 0.01% | 1,995,373 |
| 2023-03-20 | 2023-03-16 | 58.174 | 35,065 | +1,395 | 0.01% | 2,039,860 |
| 2023-03-06 | 2023-03-02 | 60.934 | 33,670 | +199 | 0.01% | 2,051,657 |
| 2023-03-03 | 2023-03-01 | 60.784 | 33,471 | -199 | 0.01% | 2,034,491 |
| 2023-02-28 | 2023-02-24 | 55.865 | 33,670 | +199 | 0.01% | 1,880,968 |
| 2023-02-27 | 2023-02-23 | 54.911 | 33,471 | -199 | 0.01% | 1,837,930 |
| 2023-02-07 | 2023-02-03 | 63.243 | 33,670 | -199 | 0.01% | 2,129,397 |
| 2023-02-03 | 2023-02-01 | 64.247 | 33,869 | -1,793 | 0.01% | 2,175,982 |
| 2023-02-02 | 2023-01-31 | 62.189 | 35,662 | -200 | 0.01% | 2,217,788 |
| 2023-01-31 | 2023-01-27 | 65.753 | 35,862 | -398 | 0.01% | 2,358,027 |
| 2023-01-30 | 2023-01-26 | 65.201 | 36,260 | -199 | 0.01% | 2,364,177 |
| 2023-01-20 | 2023-01-18 | 64.598 | 36,459 | +398 | 0.01% | 2,355,192 |
| 2023-01-19 | 2023-01-17 | 61.637 | 36,061 | -199 | 0.01% | 2,222,691 |
| 2023-01-18 | 2023-01-16 | 63.394 | 36,260 | +199 | 0.01% | 2,298,657 |
| 2023-01-17 | 2023-01-13 | 63.946 | 36,061 | -199 | 0.01% | 2,305,952 |
| 2023-01-16 | 2023-01-12 | 59.127 | 36,260 | +199 | 0.01% | 2,143,957 |
| 2023-01-13 | 2023-01-11 | 58.525 | 36,061 | -598 | 0.01% | 2,110,471 |
| 2023-01-12 | 2023-01-10 | 59.479 | 36,659 | +598 | 0.01% | 2,180,429 |
| 2023-01-11 | 2023-01-09 | 59.428 | 36,061 | -199 | 0.01% | 2,143,051 |
| 2023-01-10 | 2023-01-06 | 58.977 | 36,260 | +199 | 0.01% | 2,138,497 |
| 2023-01-09 | 2023-01-05 | 58.425 | 36,061 | +399 | 0.01% | 2,106,851 |
| 2022-12-28 | 2022-12-22 | 53.757 | 35,662 | -2,590 | 0.01% | 1,917,071 |
| 2022-12-23 | 2022-12-21 | 49.089 | 38,252 | -2,989 | 0.01% | 1,877,742 |
| 2022-12-22 | 2022-12-20 | 48.286 | 41,241 | +399 | 0.01% | 1,991,349 |
| 2022-12-13 | 2022-12-09 | 49.691 | 40,842 | -200 | 0.01% | 2,029,482 |
| 2022-12-12 | 2022-12-08 | 49.239 | 41,042 | +200 | 0.01% | 2,020,880 |
| 2022-12-09 | 2022-12-07 | 46.278 | 40,842 | +2,191 | 0.01% | 1,890,083 |
| 2022-12-02 | 2022-11-30 | 49.039 | 38,651 | -1,195 | 0.01% | 1,895,389 |
| 2022-11-24 | 2022-11-22 | 44.170 | 39,846 | +398 | 0.01% | 1,759,991 |
| 2022-11-23 | 2022-11-21 | 46.378 | 39,448 | +797 | 0.01% | 1,829,532 |
| 2022-11-08 | 2022-11-04 | 42.915 | 38,651 | +1,196 | 0.01% | 1,658,708 |
| 2022-11-04 | 2022-11-02 | 40.656 | 37,455 | -3,387 | 0.01% | 1,522,782 |
| 2022-11-02 | 2022-10-31 | 34.131 | 40,842 | +996 | 0.01% | 1,393,988 |
| 2022-10-27 | 2022-10-25 | 36.842 | 39,846 | +199 | 0.01% | 1,467,992 |
| 2022-10-26 | 2022-10-24 | 36.239 | 39,647 | +199 | 0.01% | 1,436,781 |
| 2022-10-14 | 2022-10-12 | 39.853 | 39,448 | +199 | 0.01% | 1,572,130 |
| 2022-10-05 | 2022-09-30 | 44.521 | 39,249 | +2,989 | 0.01% | 1,747,412 |
| 2022-09-27 | 2022-09-23 | 42.965 | 36,260 | +1,992 | 0.01% | 1,557,918 |
| 2022-09-26 | 2022-09-22 | 43.116 | 34,268 | -398 | 0.01% | 1,477,491 |
| 2022-09-21 | 2022-09-19 | 42.564 | 34,666 | +199 | 0.01% | 1,475,512 |
| 2022-09-20 | 2022-09-16 | 45.073 | 34,467 | +398 | 0.01% | 1,553,541 |
| 2022-08-24 | 2022-08-22 | 40.857 | 34,069 | -199 | 0.01% | 1,391,960 |
| 2022-08-09 | 2022-08-05 | 46.930 | 34,268 | -199 | 0.01% | 1,608,212 |
| 2022-08-02 | 2022-07-29 | 45.324 | 34,467 | +199 | 0.01% | 1,562,191 |
| 2022-07-18 | 2022-07-14 | 51.649 | 34,268 | +199 | 0.01% | 1,769,894 |
| 2022-07-14 | 2022-07-12 | 47.683 | 34,069 | +997 | 0.01% | 1,624,524 |
| 2022-07-13 | 2022-07-11 | 48.486 | 33,072 | +797 | 0.01% | 1,603,543 |
| 2022-07-04 | 2022-06-29 | 51.649 | 32,275 | +199 | 0.01% | 1,666,958 |
| 2022-06-28 | 2022-06-24 | 51.247 | 32,076 | -1,196 | 0.01% | 1,643,800 |
| 2022-06-20 | 2022-06-16 | 43.618 | 33,272 | +200 | 0.01% | 1,451,248 |
| 2022-06-16 | 2022-06-14 | 43.568 | 33,072 | +199 | 0.01% | 1,440,865 |
| 2022-05-26 | 2022-05-24 | 36.791 | 32,873 | -199 | 0.01% | 1,209,446 |
| 2022-05-18 | 2022-05-16 | 36.942 | 33,072 | +996 | 0.01% | 1,221,747 |
| 2022-05-17 | 2022-05-13 | 35.637 | 32,076 | -399 | 0.01% | 1,143,093 |
| 2022-05-16 | 2022-05-12 | 34.282 | 32,475 | +200 | 0.01% | 1,113,302 |
| 2022-05-13 | 2022-05-11 | 33.981 | 32,275 | +199 | 0.01% | 1,096,725 |
| 2022-05-12 | 2022-05-10 | 33.077 | 32,076 | +797 | 0.01% | 1,060,984 |
| 2022-05-06 | 2022-05-04 | 36.290 | 31,279 | +199 | 0.01% | 1,135,100 |
| 2022-05-03 | 2022-04-28 | 36.239 | 31,080 | +9,962 | 0.01% | 1,126,319 |
| 2022-04-29 | 2022-04-27 | 36.290 | 21,118 | -1,594 | 0.00% | 766,362 |
| 2022-04-26 | 2022-04-22 | 36.089 | 22,712 | +199 | 0.00% | 819,648 |
| 2022-04-25 | 2022-04-21 | 34.884 | 22,513 | -2,590 | 0.00% | 785,346 |
| 2022-04-22 | 2022-04-20 | 36.641 | 25,103 | -1,395 | 0.00% | 919,796 |
| 2022-04-20 | 2022-04-14 | 35.737 | 26,498 | +8,169 | 0.00% | 946,970 |
| 2022-04-13 | 2022-04-11 | 31.873 | 18,329 | +797 | 0.00% | 584,192 |
| 2022-04-08 | 2022-04-06 | 33.981 | 17,532 | +797 | 0.00% | 595,749 |
| 2022-04-04 | 2022-03-31 | 30.668 | 16,735 | +797 | 0.00% | 513,228 |
| 2022-04-01 | 2022-03-30 | 34.432 | 15,938 | -598 | 0.00% | 548,783 |
| 2022-03-18 | 2022-03-16 | 30.066 | 16,536 | -199 | 0.00% | 497,165 |
| 2022-03-17 | 2022-03-15 | 20.278 | 16,735 | +398 | 0.00% | 339,352 |
| 2022-03-16 | 2022-03-14 | 29.012 | 16,337 | +1,395 | 0.00% | 473,962 |
| 2022-02-14 | 2022-02-10 | 38.096 | 14,942 | -12,552 | 0.00% | 569,238 |
| 2022-02-10 | 2022-02-08 | 33.479 | 27,494 | +199 | 0.00% | 920,464 |
| 2022-02-09 | 2022-02-07 | 35.888 | 27,295 | -199 | 0.00% | 979,563 |
| 2022-02-08 | 2022-02-04 | 34.734 | 27,494 | +399 | 0.00% | 954,964 |
| 2022-02-07 | 2022-01-31 | 35.185 | 27,095 | +797 | 0.00% | 953,345 |
| 2022-02-04 | 2022-01-27 | 35.587 | 26,298 | +12,750 | 0.00% | 935,862 |
| 2022-01-25 | 2022-01-21 | 41.911 | 13,548 | +598 | 0.00% | 567,812 |
| 2021-11-30 | 2021-11-26 | 67.158 | 12,950 | -996 | 0.00% | 869,699 |
| 2021-11-29 | 2021-11-25 | 69.166 | 13,946 | -399 | 0.00% | 964,588 |
| 2021-11-25 | 2021-11-23 | 65.502 | 14,345 | +200 | 0.00% | 939,624 |
| 2021-11-18 | 2021-11-16 | 75.440 | 14,145 | -598 | 0.00% | 1,067,100 |
| 2021-11-08 | 2021-11-04 | 62.239 | 14,743 | -199 | 0.00% | 917,594 |
| 2021-10-27 | 2021-10-25 | 71.826 | 14,942 | -200 | 0.00% | 1,073,226 |
| 2021-10-26 | 2021-10-22 | 71.123 | 15,142 | -199 | 0.00% | 1,076,951 |
| 2021-10-12 | 2021-10-08 | 65.954 | 15,341 | -398 | 0.00% | 1,011,794 |
| 2021-10-06 | 2021-10-04 | 59.378 | 15,739 | -598 | 0.00% | 934,555 |
| 2021-10-04 | 2021-09-29 | 55.313 | 16,337 | +199 | 0.00% | 903,643 |
| 2021-09-30 | 2021-09-28 | 57.622 | 16,138 | +797 | 0.00% | 929,897 |
| 2021-09-28 | 2021-09-24 | 54.208 | 15,341 | +199 | 0.00% | 831,611 |
| 2021-09-21 | 2021-09-17 | 60.131 | 15,142 | -996 | 0.00% | 910,507 |
| 2021-09-20 | 2021-09-16 | 55.815 | 16,138 | +200 | 0.00% | 900,736 |
| 2021-09-10 | 2021-09-08 | 62.791 | 15,938 | +199 | 0.00% | 1,000,770 |
| 2021-09-08 | 2021-09-06 | 63.745 | 15,739 | +2,988 | 0.00% | 1,003,284 |
| 2021-09-02 | 2021-08-31 | 60.533 | 12,751 | -797 | 0.00% | 771,853 |
| 2021-08-26 | 2021-08-24 | 63.544 | 13,548 | +797 | 0.00% | 860,898 |
| 2021-08-23 | 2021-08-19 | 65.753 | 12,751 | +797 | 0.00% | 838,414 |
| 2021-08-19 | 2021-08-17 | 70.019 | 11,954 | +598 | 0.00% | 837,010 |
| 2021-08-12 | 2021-08-10 | 79.807 | 11,356 | +199 | 0.00% | 906,287 |
| 2021-08-05 | 2021-08-03 | 78.301 | 11,157 | -199 | 0.00% | 873,605 |
| 2021-08-04 | 2021-08-02 | 76.695 | 11,356 | +199 | 0.00% | 870,947 |
| 2021-08-03 | 2021-07-30 | 77.849 | 11,157 | +199 | 0.00% | 868,565 |
| 2021-07-30 | 2021-07-28 | 76.193 | 10,958 | -797 | 0.00% | 834,922 |
| 2021-07-28 | 2021-07-26 | 72.479 | 11,755 | +2,391 | 0.00% | 851,987 |
| 2021-07-16 | 2021-07-14 | 97.826 | 9,364 | -199 | 0.00% | 916,044 |
| 2021-07-14 | 2021-07-12 | 93.459 | 9,563 | +598 | 0.00% | 893,752 |
| 2021-07-06 | 2021-07-02 | 96.872 | 8,965 | +199 | 0.00% | 868,462 |
| 2021-06-30 | 2021-06-28 | 103.543 | 8,766 | +12 | 0.00% | 907,654 |
| 2021-06-25 | 2021-06-23 | 108.870 | 8,754 | -199 | 0.00% | 953,052 |
| 2021-06-17 | 2021-06-15 | 92.032 | 8,953 | -17,906 | 0.00% | 823,964 |
| 2021-06-15 | 2021-06-10 | 89.770 | 26,859 | -198 | 0.00% | 2,411,142 |
| 2021-06-07 | 2021-06-03 | 87.559 | 27,057 | +198 | 0.00% | 2,369,078 |
| 2021-06-03 | 2021-06-01 | 90.977 | 26,859 | -198 | 0.00% | 2,443,543 |
| 2021-06-02 | 2021-05-31 | 90.273 | 27,057 | -9,948 | 0.00% | 2,442,516 |
| 2021-05-26 | 2021-05-24 | 79.416 | 37,005 | -9,948 | 0.01% | 2,938,793 |
| 2021-05-21 | 2021-05-18 | 70.620 | 46,953 | -994 | 0.01% | 3,315,822 |
| 2021-05-18 | 2021-05-14 | 67.403 | 47,947 | -796 | 0.01% | 3,231,779 |
| 2021-05-10 | 2021-05-06 | 62.477 | 48,743 | -995 | 0.01% | 3,045,334 |
| 2021-05-06 | 2021-05-04 | 62.729 | 49,738 | +9,948 | 0.01% | 3,119,999 |
| 2021-05-05 | 2021-05-03 | 62.276 | 39,790 | +19,895 | 0.01% | 2,477,974 |
| 2021-05-04 | 2021-04-30 | 61.422 | 19,895 | -43,969 | 0.00% | 1,221,987 |
| 2021-04-29 | 2021-04-27 | 64.840 | 63,864 | +199 | 0.01% | 4,140,925 |
| 2021-04-28 | 2021-04-26 | 64.639 | 63,665 | -30,041 | 0.01% | 4,115,221 |
| 2021-04-27 | 2021-04-23 | 61.422 | 93,706 | -19,896 | 0.02% | 5,755,593 |
| 2021-04-22 | 2021-04-20 | 60.115 | 113,602 | -994 | 0.02% | 6,829,181 |
| 2021-04-20 | 2021-04-16 | 56.747 | 114,596 | -5,969 | 0.02% | 6,503,017 |
| 2021-04-16 | 2021-04-14 | 58.155 | 120,565 | -15,120 | 0.02% | 7,011,422 |
| 2021-04-13 | 2021-04-09 | 59.210 | 135,685 | -4,974 | 0.02% | 8,033,941 |
| 2021-04-09 | 2021-04-07 | 60.316 | 140,659 | +199 | 0.02% | 8,483,992 |
| 2021-04-08 | 2021-04-01 | 60.316 | 140,460 | -398 | 0.02% | 8,471,989 |
| 2021-04-07 | 2021-03-31 | 56.747 | 140,858 | -19,895 | 0.02% | 7,993,315 |
| 2021-04-01 | 2021-03-30 | 55.491 | 160,753 | +84,554 | 0.03% | 8,920,304 |
| 2021-03-26 | 2021-03-24 | 46.091 | 76,199 | +5,372 | 0.01% | 3,512,126 |
| 2021-03-23 | 2021-03-19 | 50.314 | 70,827 | +995 | 0.01% | 3,563,563 |
| 2021-03-19 | 2021-03-17 | 51.771 | 69,832 | -199 | 0.01% | 3,615,290 |
| 2021-03-17 | 2021-03-15 | 46.594 | 70,031 | +9,947 | 0.01% | 3,263,034 |
| 2021-03-15 | 2021-03-11 | 51.168 | 60,084 | -198 | 0.01% | 3,074,384 |
| 2021-03-11 | 2021-03-09 | 45.740 | 60,282 | -3,980 | 0.01% | 2,757,278 |
| 2021-03-10 | 2021-03-08 | 47.147 | 64,262 | +796 | 0.01% | 3,029,762 |
| 2021-03-04 | 2021-03-02 | 58.909 | 63,466 | -1,989 | 0.01% | 3,738,697 |
| 2021-03-02 | 2021-02-26 | 56.697 | 65,455 | +4,974 | 0.01% | 3,711,106 |
| 2021-02-26 | 2021-02-24 | 62.126 | 60,481 | +8,952 | 0.01% | 3,757,413 |
| 2021-02-25 | 2021-02-23 | 65.543 | 51,529 | +398 | 0.01% | 3,377,387 |
| 2021-02-24 | 2021-02-22 | 66.850 | 51,131 | -1,392 | 0.01% | 3,418,121 |
| 2021-02-19 | 2021-02-17 | 70.268 | 52,523 | -398 | 0.01% | 3,690,695 |
| 2021-02-16 | 2021-02-09 | 65.091 | 52,921 | -8,356 | 0.01% | 3,444,683 |
| 2021-02-10 | 2021-02-08 | 65.393 | 61,277 | +796 | 0.01% | 4,007,064 |
| 2021-02-09 | 2021-02-05 | 64.337 | 60,481 | +795 | 0.01% | 3,891,172 |
| 2021-02-04 | 2021-02-02 | 64.840 | 59,686 | -3,183 | 0.01% | 3,870,024 |
| 2021-02-03 | 2021-02-01 | 63.231 | 62,869 | +995 | 0.01% | 3,975,289 |
| 2021-02-02 | 2021-01-29 | 60.266 | 61,874 | +7,162 | 0.01% | 3,728,884 |
| 2021-02-01 | 2021-01-28 | 60.567 | 54,712 | +5,770 | 0.01% | 3,313,761 |
| 2021-01-29 | 2021-01-27 | 64.940 | 48,942 | +4,974 | 0.01% | 3,178,306 |
| 2021-01-28 | 2021-01-26 | 66.951 | 43,968 | +4,973 | 0.01% | 2,943,692 |
| 2021-01-27 | 2021-01-25 | 71.525 | 38,995 | -5,968 | 0.01% | 2,789,108 |
| 2021-01-26 | 2021-01-22 | 69.615 | 44,963 | -597 | 0.01% | 3,130,088 |
| 2021-01-25 | 2021-01-21 | 66.046 | 45,560 | -199 | 0.01% | 3,009,058 |
| 2021-01-22 | 2021-01-20 | 63.684 | 45,759 | +4,974 | 0.01% | 2,914,101 |
| 2021-01-21 | 2021-01-19 | 61.472 | 40,785 | +2,785 | 0.01% | 2,507,139 |
| 2021-01-19 | 2021-01-15 | 53.279 | 38,000 | -4,974 | 0.01% | 2,024,608 |
| 2021-01-18 | 2021-01-14 | 54.687 | 42,974 | -398 | 0.01% | 2,350,099 |
| 2021-01-14 | 2021-01-12 | 56.245 | 43,372 | -19,895 | 0.01% | 2,439,445 |
| 2021-01-13 | 2021-01-11 | 55.239 | 63,267 | -24,869 | 0.01% | 3,494,833 |
| 2021-01-12 | 2021-01-08 | 56.194 | 88,136 | +597 | 0.01% | 4,952,753 |
| 2021-01-11 | 2021-01-07 | 53.882 | 87,539 | +398 | 0.01% | 4,716,804 |
| 2021-01-07 | 2021-01-05 | 52.073 | 87,141 | +4,974 | 0.01% | 4,537,679 |
| 2021-01-06 | 2021-01-04 | 52.173 | 82,167 | -1,990 | 0.01% | 4,286,929 |
| 2021-01-05 | 2020-12-31 | 49.057 | 84,157 | +597 | 0.01% | 4,128,493 |
| 2021-01-04 | 2020-12-29 | 47.047 | 83,560 | +199 | 0.01% | 3,931,206 |
| 2020-12-29 | 2020-12-24 | 50.163 | 83,361 | -18,900 | 0.01% | 4,181,624 |
| 2020-12-23 | 2020-12-21 | 49.761 | 102,261 | +199 | 0.02% | 5,088,581 |
| 2020-12-22 | 2020-12-18 | 48.856 | 102,062 | -398 | 0.02% | 4,986,339 |
| 2020-12-21 | 2020-12-17 | 48.353 | 102,460 | -59,885 | 0.02% | 4,954,284 |
| 2020-12-18 | 2020-12-16 | 46.343 | 162,345 | -294,051 | 0.03% | 7,523,524 |
| 2020-12-14 | 2020-12-10 | 50.565 | 456,396 | -796 | 0.07% | 23,077,635 |
| 2020-12-08 | 2020-12-04 | 54.435 | 457,192 | -199 | 0.07% | 24,887,345 |
| 2020-11-30 | 2020-11-26 | 49.811 | 457,391 | -1,989 | 0.07% | 22,783,097 |
| 2020-11-20 | 2020-11-18 | 54.787 | 459,380 | -31,634 | 0.07% | 25,168,079 |
| 2020-11-17 | 2020-11-13 | 54.033 | 491,014 | -10,345 | 0.08% | 26,531,013 |
| 2020-11-16 | 2020-11-12 | 51.369 | 501,359 | +1,392 | 0.08% | 25,754,386 |
| 2020-11-11 | 2020-11-09 | 53.530 | 499,967 | -69,235 | 0.08% | 26,763,471 |
| 2020-11-09 | 2020-11-05 | 57.803 | 569,202 | +398 | 0.09% | 32,901,504 |
| 2020-11-06 | 2020-11-04 | 55.340 | 568,804 | -5,770 | 0.09% | 31,477,588 |
| 2020-10-29 | 2020-10-27 | 47.047 | 574,574 | +199 | 0.09% | 27,031,697 |
| 2020-10-22 | 2020-10-20 | 46.946 | 574,375 | +9,948 | 0.09% | 26,964,594 |
| 2020-10-15 | 2020-10-12 | 52.425 | 564,427 | -199 | 0.09% | 29,589,905 |
| 2020-10-14 | 2020-10-09 | 50.867 | 564,626 | -3,581 | 0.09% | 28,720,558 |
| 2020-10-09 | 2020-10-07 | 47.097 | 568,207 | +12,932 | 0.09% | 26,760,712 |
| 2020-10-07 | 2020-10-05 | 45.036 | 555,275 | -1,194 | 0.09% | 25,007,347 |
| 2020-10-06 | 2020-09-30 | 46.695 | 556,469 | +1,990 | 0.09% | 25,984,130 |
| 2020-10-05 | 2020-09-29 | 45.840 | 554,479 | +16,513 | 0.09% | 25,417,418 |
| 2020-09-29 | 2020-09-25 | 49.560 | 537,966 | -3,781 | 0.09% | 26,661,417 |
| 2020-09-25 | 2020-09-23 | 52.475 | 541,747 | -2,984 | 0.09% | 28,428,144 |
| 2020-09-24 | 2020-09-22 | 50.917 | 544,731 | -398 | 0.09% | 27,735,949 |
| 2020-09-21 | 2020-09-17 | 55.340 | 545,129 | -2,984 | 0.09% | 30,167,415 |
| 2020-09-18 | 2020-09-16 | 54.184 | 548,113 | +995 | 0.09% | 29,698,899 |
| 2020-09-17 | 2020-09-15 | 55.642 | 547,118 | +597 | 0.09% | 30,442,486 |
| 2020-09-16 | 2020-09-14 | 56.395 | 546,521 | +2,188 | 0.09% | 30,821,318 |
| 2020-09-15 | 2020-09-11 | 53.732 | 544,333 | -1,393 | 0.09% | 29,247,844 |
| 2020-09-14 | 2020-09-10 | 50.263 | 545,726 | +199 | 0.09% | 27,430,021 |
| 2020-09-11 | 2020-09-09 | 48.002 | 545,527 | +199 | 0.09% | 26,186,117 |
| 2020-09-10 | 2020-09-08 | 48.152 | 545,328 | +2,587 | 0.09% | 26,258,795 |
| 2020-09-09 | 2020-09-07 | 50.565 | 542,741 | -199 | 0.09% | 27,443,664 |
| 2020-09-08 | 2020-09-04 | 46.845 | 542,940 | +199 | 0.09% | 25,434,268 |
| 2020-09-03 | 2020-09-01 | 44.986 | 542,741 | -79,581 | 0.09% | 24,415,586 |
| 2020-09-02 | 2020-08-31 | 41.015 | 622,322 | +199 | 0.10% | 25,524,474 |
| 2020-09-01 | 2020-08-28 | 39.155 | 622,123 | +398 | 0.10% | 24,359,322 |
| 2020-08-31 | 2020-08-27 | 39.055 | 621,725 | -1,791 | 0.10% | 24,281,239 |
| 2020-08-28 | 2020-08-26 | 40.713 | 623,516 | -4,974 | 0.10% | 25,385,406 |
| 2020-08-27 | 2020-08-25 | 40.010 | 628,490 | -597 | 0.10% | 25,145,654 |
| 2020-08-26 | 2020-08-24 | 39.608 | 629,087 | -198 | 0.10% | 24,916,579 |
| 2020-08-25 | 2020-08-21 | 43.025 | 629,285 | -398 | 0.10% | 27,075,260 |
| 2020-08-24 | 2020-08-20 | 42.975 | 629,683 | -2,388 | 0.10% | 27,060,734 |
| 2020-08-21 | 2020-08-19 | 42.473 | 632,071 | -796 | 0.10% | 26,845,659 |
| 2020-08-20 | 2020-08-18 | 44.131 | 632,867 | +199 | 0.10% | 27,929,197 |
| 2020-08-19 | 2020-08-17 | 39.406 | 632,668 | -2,387 | 0.10% | 24,931,214 |
| 2020-08-17 | 2020-08-13 | 38.451 | 635,055 | -9,948 | 0.10% | 24,418,797 |
| 2020-08-14 | 2020-08-12 | 37.195 | 645,003 | -1,392 | 0.10% | 23,990,812 |
| 2020-08-13 | 2020-08-11 | 40.060 | 646,395 | -199 | 0.11% | 25,894,516 |
| 2020-08-12 | 2020-08-10 | 34.883 | 646,594 | -55,309 | 0.11% | 22,554,989 |
| 2020-08-11 | 2020-08-07 | 36.089 | 701,903 | +4,377 | 0.11% | 25,331,041 |
| 2020-08-10 | 2020-08-06 | 36.793 | 697,526 | -398 | 0.11% | 25,663,919 |
| 2020-08-07 | 2020-08-05 | 36.592 | 697,924 | +73,413 | 0.11% | 25,538,242 |
| 2020-08-06 | 2020-08-04 | 35.184 | 624,511 | +88,733 | 0.10% | 21,973,013 |
| 2020-08-05 | 2020-08-03 | 34.983 | 535,778 | +425,360 | 0.09% | 18,743,280 |
| 2020-08-04 | 2020-07-31 | 32.068 | 110,418 | +397 | 0.02% | 3,540,887 |
| 2020-08-03 | 2020-07-30 | 31.515 | 110,021 | -2,188 | 0.02% | 3,467,326 |
| 2020-07-31 | 2020-07-29 | 31.766 | 112,209 | +13,728 | 0.02% | 3,564,481 |
| 2020-07-30 | 2020-07-28 | 30.862 | 98,481 | -5,571 | 0.02% | 3,039,291 |
| 2020-07-29 | 2020-07-27 | 29.153 | 104,052 | +8,754 | 0.02% | 3,033,402 |
| 2020-07-28 | 2020-07-24 | 29.856 | 95,298 | +27,256 | 0.02% | 2,845,258 |
| 2020-07-27 | 2020-07-23 | 31.917 | 68,042 | +995 | 0.01% | 2,171,712 |
| 2020-07-24 | 2020-07-22 | 29.907 | 67,047 | -2,586 | 0.01% | 2,005,154 |
| 2020-07-23 | 2020-07-21 | 29.655 | 69,633 | +3,581 | 0.01% | 2,064,993 |
| 2020-07-21 | 2020-07-17 | 29.957 | 66,052 | +796 | 0.01% | 1,978,717 |
| 2020-07-20 | 2020-07-16 | 29.304 | 65,256 | -8,754 | 0.01% | 1,912,232 |
| 2020-07-17 | 2020-07-15 | 31.163 | 74,010 | -6,964 | 0.01% | 2,306,394 |
| 2020-07-16 | 2020-07-14 | 31.867 | 80,974 | -4,973 | 0.01% | 2,580,396 |
| 2020-07-15 | 2020-07-13 | 32.018 | 85,947 | -4,576 | 0.01% | 2,751,830 |
| 2020-07-14 | 2020-07-10 | 31.817 | 90,523 | +199 | 0.02% | 2,880,144 |
| 2020-07-13 | 2020-07-09 | 32.922 | 90,324 | -597 | 0.02% | 2,973,692 |
| 2020-07-10 | 2020-07-08 | 31.867 | 90,921 | -3,183 | 0.02% | 2,897,377 |
| 2020-07-09 | 2020-07-07 | 30.912 | 94,104 | -10,346 | 0.02% | 2,908,939 |
| 2020-07-08 | 2020-07-06 | 31.666 | 104,450 | -74,408 | 0.02% | 3,307,505 |
| 2020-07-07 | 2020-07-03 | 28.952 | 178,858 | -72,816 | 0.03% | 5,178,242 |
| 2020-07-06 | 2020-07-02 | 27.846 | 251,674 | -54,911 | 0.04% | 7,008,089 |
| 2020-07-03 | 2020-06-30 | 26.841 | 306,585 | -53,518 | 0.05% | 8,228,935 |
| 2020-07-02 | 2020-06-29 | 26.137 | 360,103 | 0.06% | 9,411,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy